Country: Germany Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (63)
All exchanges
Technology (63)
Semiconductor Equipment & Materials (63)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AIXTRON SE
AIXA.F
DE
|
€32.23 37.2 USD |
+1
|
€3.64B 4.2B USD | €2.18K 2.51K USD | €32.01 36.95 USD | €32.93 38.01 USD | €3.64B 4.2B USD | 44.76 | €0.72 0.83 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€31.97 36.92 USD |
+0.72
|
€3.61B 4.16B USD | €355.86K 395.38K USD | €31.80 36.71 USD | €32.99 38.08 USD | €3.61B 4.16B USD | 44.42 | €0.72 0.83 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€47.36 54.67 USD |
+4.09
|
€905.31M 1.05B USD | €71.01K 81.97K USD | €46.78 54 USD | €48.64 56.15 USD | €905.31M 1.05B USD | 32.66 | €1.45 1.67 USD | ||
PVA TePla AG
TPE.DE
DE
|
€26.58 30.68 USD |
-1.48
|
€542.83M 626.61M USD | €51.79K 59.78K USD | €26.50 30.59 USD | €27.60 31.86 USD | €542.83M 626.61M USD | 0 | -€0.07 -0.08 USD | ||
ASML Holding N.V.
ASMF.F
DE
|
€1,350.00 1558.35 USD |
-1.46
|
€520.31B 600.62B USD | €2.00 2.31 USD | €1,340.00 1546.81 USD | €1,350.00 1558.35 USD | €520.31B 600.62B USD | 38.59 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,341.80 1548.89 USD |
-1.21
|
€517.15B 596.97B USD | €1.29K 1.49K USD | €1,339.20 1545.88 USD | €1,366.80 1577.74 USD | €517.15B 596.97B USD | 38.35 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,336.60 1542.88 USD |
-0.46
|
€515.15B 594.65B USD | €2.46K 2.84K USD | €1,332.80 1538.5 USD | €1,360.40 1570.36 USD | €515.15B 594.65B USD | 38.21 | €34.98 40.38 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€330.00 380.93 USD |
-0.93
|
€261.89B 302.31B USD | €5.00 5.77 USD | €326.80 377.24 USD | €330.00 380.93 USD | €261.89B 302.31B USD | 33.13 | €9.96 11.5 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€327.20 377.7 USD |
+0.23
|
€259.67B 299.74B USD | €655.00 756.09 USD | €326.60 377.01 USD | €331.30 382.43 USD | €259.67B 299.74B USD | 32.85 | €9.96 11.5 USD | ||
KLA Corporation
KLA.F
DE
|
€134.52 155.28 USD |
-0.19
|
€175.27B 202.33B USD | €27.00 31.17 USD | €132.50 152.95 USD | €134.52 155.28 USD | €175.27B 202.33B USD | 39.10 | €3.44 3.97 USD | ||
KLA Corporation
KLA.DE
DE
|
€131.52 151.82 USD |
-1.53
|
€171.37B 197.81B USD | €544.00 627.96 USD | €130.12 150.2 USD | €134.78 155.58 USD | €171.37B 197.81B USD | 38.23 | €3.44 3.97 USD | ||
Tokyo Electron Ltd
TKY0.F
DE
|
€140.00 161.61 USD |
0
|
€127.20B 146.83B USD | €18.00 20.78 USD | €140.00 161.61 USD | €140.00 161.61 USD | €127.20B 146.83B USD | 39.10 | €3.58 4.13 USD | ||
Advantest Corporation
VANA.F
DE
|
€170.00 196.24 USD |
-3.41
|
€122.76B 141.7B USD | €3.00 3.46 USD | €167.00 192.77 USD | €170.00 196.24 USD | €122.76B 141.7B USD | 39.44 | €4.31 4.98 USD | ||
Advantest Corporation
VAN.F
DE
|
€164.04 189.36 USD |
-6.21
|
€118.45B 136.74B USD | €49.00 56.56 USD | €163.90 189.2 USD | €169.80 196.01 USD | €118.45B 136.74B USD | 38.06 | €4.31 4.98 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€50.84 58.69 USD |
-4.08
|
€115.08B 132.84B USD | €1.62K 1.87K USD | €50.56 58.36 USD | €50.97 58.84 USD | €115.08B 132.84B USD | 52.41 | €0.97 1.12 USD | ||
Teradyne, Inc.
TEY.F
DE
|
€217.10 250.61 USD |
-1.32
|
€33.89B 39.13B USD | €23.00 26.55 USD | €217.10 250.61 USD | €221.55 255.74 USD | €33.89B 39.13B USD | 28.98 | €7.49 8.65 USD | ||
ASM International NV
AVS.F
DE
|
€683.80 789.33 USD |
+1.67
|
€33.37B 38.52B USD | €32.00 36.94 USD | €676.60 781.02 USD | €689.00 795.34 USD | €33.37B 38.52B USD | 33.66 | €20.31 23.44 USD | ||
|
ASM International NV
AVSN.F
DE
|
€680.00 784.95 USD |
+0.74
|
€33.19B 38.31B USD | €4.00 4.62 USD | €680.00 784.95 USD | €680.00 784.95 USD | €33.19B 38.31B USD | 33.48 | €20.31 23.44 USD | ||
ASM International NV
AVS.DE
DE
|
€678.20 782.87 USD |
+0.47
|
€33.10B 38.21B USD | €202.00 233.18 USD | €678.20 782.87 USD | €694.40 801.57 USD | €33.10B 38.21B USD | 33.39 | €20.31 23.44 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€675.00 779.18 USD |
0
|
€32.94B 38.02B USD | €0.00 0 USD | €675.00 779.18 USD | €690.00 796.49 USD | €32.94B 38.02B USD | 33.23 | €20.31 23.44 USD | ||
Entegris, Inc.
ENQ.F
DE
|
€119.00 137.37 USD |
+8.18
|
€18.12B 20.92B USD | €10.00 11.54 USD | €119.00 137.37 USD | €119.00 137.37 USD | €18.12B 20.92B USD | 53.84 | €2.21 2.55 USD | ||
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€151.85 175.29 USD |
+3.12
|
€12.01B 13.86B USD | €675.00 779.18 USD | €150.45 173.67 USD | €152.10 175.57 USD | €12.01B 13.86B USD | 41.83 | €3.63 4.19 USD | ||
|
BE Semiconductor Industries N.V.
BSI.F
DE
|
€148.50 171.42 USD |
-0.6
|
€11.74B 13.56B USD | €140.00 161.61 USD | €148.50 171.42 USD | €148.50 171.42 USD | €11.74B 13.56B USD | 40.90 | €3.63 4.19 USD | ||
|
BE Semiconductor Industries N.V.
BSIA.F
DE
|
€146.00 168.53 USD |
+4.29
|
€11.55B 13.33B USD | €5.00 5.77 USD | €146.00 168.53 USD | €146.00 168.53 USD | €11.55B 13.33B USD | 40.22 | €3.63 4.19 USD | ||
Nova Ltd.
NMR.F
DE
|
€294.10 339.49 USD |
+2.47
|
€9.35B 10.8B USD | €88.00 101.58 USD | €294.10 339.49 USD | €294.10 339.49 USD | €9.35B 10.8B USD | 39.16 | €7.51 8.67 USD | ||
Onto Innovation Inc.
NNM.F
DE
|
€182.85 211.07 USD |
+17.51
|
€8.97B 10.36B USD | €66.00 76.19 USD | €182.85 211.07 USD | €182.85 211.07 USD | €8.97B 10.36B USD | 80.19 | €2.28 2.63 USD | ||
SCREEN Holdings Co., Ltd.
DAO.F
DE
|
€47.10 54.37 USD |
-0.59
|
€8.91B 10.28B USD | €30.00 34.63 USD | €47.10 54.37 USD | €47.10 54.37 USD | €8.91B 10.28B USD | 16.64 | €2.83 3.27 USD | ||
Amkor Technology, Inc.
AMK.F
DE
|
€30.56 35.28 USD |
-0.36
|
€7.57B 8.74B USD | €445.00 513.68 USD | €30.56 35.28 USD | €30.98 35.76 USD | €7.57B 8.74B USD | 14.34 | €2.13 2.46 USD | ||
FormFactor, Inc.
FMF.F
DE
|
€73.46 84.8 USD |
-1.45
|
€5.76B 6.65B USD | €100.00 115.43 USD | €73.46 84.8 USD | €73.46 84.8 USD | €5.76B 6.65B USD | 39.07 | €1.88 2.17 USD | ||
ASMPT Limited
AY7A.F
DE
|
€10.58 12.21 USD |
-0.28
|
€4.44B 5.12B USD | €10.00 11.54 USD | €10.58 12.21 USD | €10.58 12.21 USD | €4.44B 5.12B USD | 25.79 | €0.41 0.47 USD | ||
Camtek Ltd.
CMZ.F
DE
|
€92.56 106.85 USD |
+7.5
|
€4.32B 4.99B USD | €118.00 136.21 USD | €92.56 106.85 USD | €92.56 106.85 USD | €4.32B 4.99B USD | 39.55 | €2.34 2.7 USD | ||
Sumco Corporation
S3X.F
DE
|
€10.56 12.19 USD |
+16.48
|
€3.69B 4.26B USD | €166.00 191.62 USD | €10.56 12.19 USD | €10.56 12.19 USD | €3.69B 4.26B USD | 0 | -€0.44 -0.5 USD | ||
Soitec SA
SOH1.DE
DE
|
€101.10 116.7 USD |
+1.24
|
€3.62B 4.18B USD | €5.64K 6.51K USD | €101.10 116.7 USD | €104.55 120.69 USD | €3.62B 4.18B USD | 0 | -€6.23 -7.1 USD | ||
Soitec SA
SOH1.F
DE
|
€100.00 115.43 USD |
+4.17
|
€3.58B 4.13B USD | €54.00 62.33 USD | €100.00 115.43 USD | €100.00 115.43 USD | €3.58B 4.13B USD | 0 | -€6.23 -7.1 USD | ||
AIXTRON SE
AIX2.F
DE
|
€63.00 72.72 USD |
-0.79
|
€3.55B 4.1B USD | €37.00 42.71 USD | €63.00 72.72 USD | €63.00 72.72 USD | €3.55B 4.1B USD | 43.75 | €1.44 1.66 USD | ||
Kulicke and Soffa Industries, Inc.
KU1.F
DE
|
€61.00 70.41 USD |
+5.17
|
€3.19B 3.68B USD | €400.00 461.73 USD | €61.00 70.41 USD | €61.00 70.41 USD | €3.19B 3.68B USD | 32.62 | €1.87 2.16 USD | ||
ACM Research, Inc.
813.F
DE
|
€45.30 52.29 USD |
+11.03
|
€3.17B 3.66B USD | €110.00 126.98 USD | €44.05 50.85 USD | €45.55 52.58 USD | €3.17B 3.66B USD | 32.82 | €1.38 1.59 USD | ||
Axcelis Technologies, Inc.
XXA1.F
DE
|
€94.24 108.78 USD |
-1.4
|
€2.91B 3.36B USD | €4.00 4.62 USD | €94.24 108.78 USD | €94.24 108.78 USD | €2.91B 3.36B USD | 32.60 | €2.89 3.34 USD | ||
IPG Photonics Corporation
IPF.F
DE
|
€62.14 71.73 USD |
-0.7
|
€2.64B 3.05B USD | €109.00 125.82 USD | €62.14 71.73 USD | €62.14 71.73 USD | €2.64B 3.05B USD | 76.71 | €0.81 0.94 USD | ||
AXT, Inc.
AHV.F
DE
|
€38.39 44.31 USD |
+1.24
|
€2.52B 2.91B USD | €130.00 150.06 USD | €37.35 43.11 USD | €38.39 44.31 USD | €2.52B 2.91B USD | 91.40 | €0.42 0.48 USD | ||
Ambarella, Inc.
A8B.F
DE
|
€53.88 62.2 USD |
-1.71
|
€2.38B 2.75B USD | €1.10K 1.27K USD | €53.88 62.2 USD | €53.88 62.2 USD | €2.38B 2.75B USD | 0 | -€1.12 -1.2 USD | ||
Veeco Instruments Inc.
VEO.F
DE
|
€35.02 40.42 USD |
-0.68
|
€2.14B 2.47B USD | €1.17K 1.35K USD | €35.02 40.42 USD | €35.02 40.42 USD | €2.14B 2.47B USD | 100.05 | €0.35 0.4 USD | ||
Micronics Japan Co., Ltd.
MJ3.F
DE
|
€53.50 61.76 USD |
+8.74
|
€2.07B 2.39B USD | €100.00 115.43 USD | €53.50 61.76 USD | €53.50 61.76 USD | €2.07B 2.39B USD | 20.49 | €2.61 3.01 USD | ||
Ultra Clean Holdings, Inc.
UCE.F
DE
|
€40.08 46.27 USD |
+7.95
|
€1.92B 2.22B USD | €79.00 91.19 USD | €40.08 46.27 USD | €40.10 46.29 USD | €1.92B 2.22B USD | 80.15 | €0.50 0.58 USD | ||
Cohu, Inc.
CU3.F
DE
|
€38.52 44.46 USD |
+12.3
|
€1.82B 2.11B USD | €2.00 2.31 USD | €38.52 44.46 USD | €38.52 44.46 USD | €1.82B 2.11B USD | 0 | -€0.41 -0.4 USD | ||
Aehr Test Systems, Inc.
AYB.F
DE
|
€50.22 57.97 USD |
-6.79
|
€1.65B 1.9B USD | €50.00 57.72 USD | €50.22 57.97 USD | €51.90 59.91 USD | €1.65B 1.9B USD | 0 | -€0.20 -0.2 USD | ||
Photronics, Inc.
PQ2.F
DE
|
€25.42 29.34 USD |
+2.29
|
€1.50B 1.73B USD | €1.00K 1.15K USD | €25.42 29.34 USD | €25.42 29.34 USD | €1.50B 1.73B USD | 10.54 | €2.41 2.78 USD | ||
Ichor Holdings, Ltd.
4IH.F
DE
|
€28.82 33.27 USD |
+14.59
|
€1.08B 1.25B USD | €150.00 173.15 USD | €28.82 33.27 USD | €28.82 33.27 USD | €1.08B 1.25B USD | 480.33 | €0.06 0.07 USD | ||
TOWA Corporation
TWA.F
DE
|
€12.84 14.83 USD |
+9.42
|
€963.84M 1.11B USD | €1.00K 1.15K USD | €12.53 14.47 USD | €12.84 14.83 USD | €963.84M 1.11B USD | 26.75 | €0.48 0.55 USD | ||
SUSS MicroTec SE
SMHN.F
DE
|
€47.60 54.95 USD |
+3.61
|
€909.90M 1.05B USD | €236.00 272.42 USD | €46.20 53.33 USD | €47.60 54.95 USD | €909.90M 1.05B USD | 32.82 | €1.45 1.67 USD | ||
Daqo New Energy Corp.
5DQ2.MU
DE
|
€11.10 12.81 USD |
-1.77
|
€751.09M 867.01M USD | €0.00 0 USD | €11.10 12.81 USD | €11.10 12.81 USD | €751.09M 867.01M USD | 0 | -€2.93 -3.3 USD | ||
Daqo New Energy Corp.
5DQ2.F
DE
|
€10.90 12.58 USD |
-3.54
|
€737.56M 851.39M USD | €100.00 115.43 USD | €10.90 12.58 USD | €10.90 12.58 USD | €737.56M 851.39M USD | 0 | -€2.93 -3.3 USD | ||
PVA TePla AG
TPE.F
DE
|
€27.06 31.24 USD |
-1.6
|
€552.64M 637.93M USD | €300.00 346.3 USD | €27.06 31.24 USD | €27.06 31.24 USD | €552.64M 637.93M USD | 0 | -€0.07 -0.08 USD | ||
First Sensor AG
SIS.DE
DE
|
€51.00 58.87 USD |
+0.99
|
€527.26M 608.64M USD | €150.00 173.15 USD | €51.00 58.87 USD | €51.00 58.87 USD | €527.26M 608.64M USD | 49.51 | €1.03 1.19 USD | ||
First Sensor AG
SIS.F
DE
|
€49.80 57.49 USD |
-0.4
|
€522.69M 603.36M USD | €100.00 115.43 USD | €49.80 57.49 USD | €49.80 57.49 USD | €522.69M 603.36M USD | 48.34 | €1.03 1.19 USD | ||
SAMCO Inc.
SMU.F
DE
|
€35.00 40.4 USD |
+15.13
|
€281.13M 324.52M USD | €15.00 17.32 USD | €35.00 40.4 USD | €35.00 40.4 USD | €281.13M 324.52M USD | 22.87 | €1.53 1.77 USD | ||
Amtech Systems, Inc.
AS3.F
DE
|
€10.50 12.12 USD |
+0.96
|
€183.84M 212.21M USD | €40.00 46.17 USD | €10.50 12.12 USD | €10.50 12.12 USD | €183.84M 212.21M USD | 45.65 | €0.23 0.27 USD | ||
InTest Corporation
IN9.F
DE
|
€11.90 13.74 USD |
+1.71
|
€152.75M 176.33M USD | €2.00K 2.31K USD | €11.90 13.74 USD | €11.90 13.74 USD | €152.75M 176.33M USD | 45.76 | €0.26 0.3 USD | ||
Riber S.A.
RI7.F
DE
|
€6.00 6.93 USD |
+6.01
|
€126.14M 145.61M USD | €500.00 577.17 USD | €6.00 6.93 USD | €6.00 6.93 USD | €126.14M 145.61M USD | 20.00 | €0.30 0.35 USD | ||
MEMSCAP, S.A.
MSBA.F
DE
|
€4.80 5.54 USD |
+2.79
|
€36.44M 42.06M USD | €720.00 831.12 USD | €4.80 5.54 USD | €4.80 5.54 USD | €36.44M 42.06M USD | 34.25 | €0.14 0.16 USD | ||
Nanoco Group plc
GXG.F
DE
|
€0.03 0.03 USD |
+3.85
|
€4.93M 5.69M USD | €34.01K 39.26K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.93M 5.69M USD | 2.70 | €0.01 0.01 USD | ||
Manz AG
M5Z.F
DE
|
€0.04 0.05 USD |
0
|
€422.34K 487.53K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €422.34K 487.53K USD | 0 | €0.00 0 USD | ||
|
Manz AG
M5Z.SG
DE
|
€0.00 0.0023 USD |
0
|
€20.50K 23.67K USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €20.50K 23.67K USD | 0 | -€0.10 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
