Country: Germany Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (63)
All exchanges
Technology (63)
Semiconductor Equipment & Materials (63)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Soitec SA
SOH1.DE
DE
|
€103.25 119.19 USD |
-2.69
|
€3.70B 4.27B USD | €2.44K 2.82K USD | €102.20 117.97 USD | €105.90 122.24 USD | €3.70B 4.27B USD | 0 | -€6.21 -7.1 USD | ||
AIXTRON SE
AIXA.F
DE
|
€32.15 37.11 USD |
-3.63
|
€3.63B 4.19B USD | €5.40K 6.24K USD | €32.00 36.94 USD | €33.35 38.5 USD | €3.63B 4.19B USD | 45.28 | €0.71 0.82 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€32.14 37.1 USD |
-4.66
|
€3.62B 4.18B USD | €511.97K 590.98K USD | €31.90 36.82 USD | €33.38 38.53 USD | €3.62B 4.18B USD | 45.26 | €0.71 0.82 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€48.30 55.75 USD |
-4.26
|
€923.28M 1.07B USD | €115.01K 132.76K USD | €47.28 54.58 USD | €49.88 57.58 USD | €923.28M 1.07B USD | 47.82 | €1.01 1.17 USD | ||
PVA TePla AG
TPE.DE
DE
|
€25.54 29.48 USD |
-6.86
|
€521.59M 602.09M USD | €137.02K 158.17K USD | €25.36 29.27 USD | €27.24 31.44 USD | €521.59M 602.09M USD | 0 | -€0.03 -0.03 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,341.40 1548.42 USD |
-2.44
|
€517.00B 596.79B USD | €595.00 686.83 USD | €1,327.20 1532.03 USD | €1,372.60 1584.44 USD | €517.00B 596.79B USD | 38.73 | €34.63 39.97 USD | ||
ASML Holding N.V.
ASMF.F
DE
|
€1,340.00 1546.81 USD |
-0.74
|
€516.46B 596.17B USD | €10.00 11.54 USD | €1,340.00 1546.81 USD | €1,370.00 1581.44 USD | €516.46B 596.17B USD | 39.72 | €33.73 38.94 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,338.80 1545.42 USD |
-2.83
|
€516.00B 595.63B USD | €3.41K 3.93K USD | €1,325.80 1530.42 USD | €1,373.20 1585.13 USD | €516.00B 595.63B USD | 39.00 | €34.32 39.62 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€331.00 382.08 USD |
-6.64
|
€262.68B 303.22B USD | €482.00 556.39 USD | €320.00 369.39 USD | €349.90 403.9 USD | €262.68B 303.22B USD | 33.94 | €9.75 11.25 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€326.90 377.35 USD |
-8.1
|
€259.43B 299.47B USD | €3.88K 4.47K USD | €319.95 369.33 USD | €347.90 401.59 USD | €259.43B 299.47B USD | 33.18 | €9.85 11.37 USD | ||
KLA Corporation
KLA.F
DE
|
€135.92 156.9 USD |
-4.38
|
€177.10B 204.43B USD | €93.00 107.35 USD | €134.92 155.74 USD | €142.68 164.7 USD | €177.10B 204.43B USD | 40.33 | €3.37 3.89 USD | ||
KLA Corporation
KLA.DE
DE
|
€135.84 156.8 USD |
-5.98
|
€176.99B 204.31B USD | €801.00 924.62 USD | €133.38 153.97 USD | €143.78 165.97 USD | €176.99B 204.31B USD | 39.95 | €3.40 3.92 USD | ||
Tokyo Electron Ltd
TKY0.F
DE
|
€140.00 161.61 USD |
0
|
€127.20B 146.83B USD | €18.00 20.78 USD | €140.00 161.61 USD | €140.00 161.61 USD | €127.20B 146.83B USD | 39.10 | €3.58 4.13 USD | ||
Advantest Corporation
VANA.F
DE
|
€173.00 199.7 USD |
+1.17
|
€124.92B 144.2B USD | €99.00 114.28 USD | €173.00 199.7 USD | €173.00 199.7 USD | €124.92B 144.2B USD | 41.99 | €4.12 4.76 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€53.30 61.53 USD |
-1.42
|
€120.65B 139.27B USD | €435.00 502.14 USD | €53.30 61.53 USD | €53.50 61.76 USD | €120.65B 139.27B USD | 53.83 | €0.99 1.14 USD | ||
Advantest Corporation
VAN.F
DE
|
€165.00 190.47 USD |
-4.51
|
€119.15B 137.54B USD | €435.00 502.14 USD | €165.00 190.47 USD | €177.00 204.32 USD | €119.15B 137.54B USD | 39.85 | €4.14 4.78 USD | ||
Teradyne, Inc.
TEY.F
DE
|
€227.00 262.03 USD |
-3.26
|
€35.44B 40.91B USD | €32.00 36.94 USD | €224.05 258.63 USD | €237.50 274.15 USD | €35.44B 40.91B USD | 30.10 | €7.54 8.7 USD | ||
ASM International NV
AVS.F
DE
|
€712.20 822.12 USD |
-2.36
|
€34.76B 40.12B USD | €173.00 199.7 USD | €710.00 819.58 USD | €715.80 826.27 USD | €34.76B 40.12B USD | 35.23 | €20.21 23.33 USD | ||
|
ASM International NV
AVSN.F
DE
|
€710.00 819.58 USD |
0
|
€34.65B 40B USD | €4.00 4.62 USD | €710.00 819.58 USD | €710.00 819.58 USD | €34.65B 40B USD | 35.20 | €20.17 23.28 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€710.00 819.58 USD |
+0.73
|
€34.65B 40B USD | €1.00 1.15 USD | €690.00 796.49 USD | €720.00 831.12 USD | €34.65B 40B USD | 35.44 | €20.03 23.12 USD | ||
ASM International NV
AVS.DE
DE
|
€692.20 799.03 USD |
-4.58
|
€33.78B 38.99B USD | €661.00 763.02 USD | €690.80 797.41 USD | €722.80 834.35 USD | €33.78B 38.99B USD | 34.09 | €20.30 23.43 USD | ||
Entegris, Inc.
ENQ.F
DE
|
€135.00 155.84 USD |
+3.05
|
€20.56B 23.73B USD | €10.00 11.54 USD | €135.00 155.84 USD | €135.00 155.84 USD | €20.56B 23.73B USD | 57.20 | €2.36 2.72 USD | ||
|
BE Semiconductor Industries N.V.
BSI.F
DE
|
€154.50 178.34 USD |
-2.95
|
€12.22B 14.1B USD | €70.00 80.8 USD | €154.50 178.34 USD | €154.50 178.34 USD | €12.22B 14.1B USD | 43.03 | €3.59 4.14 USD | ||
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€153.65 177.36 USD |
-2.63
|
€12.15B 14.03B USD | €1.16K 1.34K USD | €153.25 176.9 USD | €156.80 181 USD | €12.15B 14.03B USD | 42.68 | €3.60 4.16 USD | ||
|
BE Semiconductor Industries N.V.
BSIA.F
DE
|
€153.00 176.61 USD |
0
|
€12.10B 13.97B USD | €5.00 5.77 USD | €153.00 176.61 USD | €153.00 176.61 USD | €12.10B 13.97B USD | 41.35 | €3.70 4.27 USD | ||
Nova Ltd.
NMR.F
DE
|
€296.30 342.03 USD |
-0.13
|
€9.42B 10.88B USD | €4.00 4.62 USD | €292.90 338.1 USD | €296.30 342.03 USD | €9.42B 10.88B USD | 40.86 | €7.25 8.37 USD | ||
SCREEN Holdings Co., Ltd.
DAO.F
DE
|
€48.93 56.48 USD |
+1.49
|
€9.25B 10.68B USD | €2.00 2.31 USD | €48.08 55.5 USD | €48.93 56.48 USD | €9.25B 10.68B USD | 17.72 | €2.76 3.19 USD | ||
Onto Innovation Inc.
NNM.F
DE
|
€186.55 215.34 USD |
+0.11
|
€9.15B 10.57B USD | €1.00 1.15 USD | €186.55 215.34 USD | €186.55 215.34 USD | €9.15B 10.57B USD | 73.15 | €2.55 2.94 USD | ||
Amkor Technology, Inc.
AMK.F
DE
|
€32.91 37.99 USD |
-0.71
|
€8.16B 9.41B USD | €110.00 126.98 USD | €32.85 37.91 USD | €33.39 38.54 USD | €8.16B 9.41B USD | 15.23 | €2.16 2.49 USD | ||
FormFactor, Inc.
FMF.F
DE
|
€81.20 93.73 USD |
+0.92
|
€6.37B 7.35B USD | €100.00 115.43 USD | €81.20 93.73 USD | €81.20 93.73 USD | €6.37B 7.35B USD | 42.07 | €1.93 2.23 USD | ||
ASMPT Limited
AY7A.F
DE
|
€11.03 12.73 USD |
-3.46
|
€4.62B 5.34B USD | €10.00 11.54 USD | €11.03 12.73 USD | €11.03 12.73 USD | €4.62B 5.34B USD | 27.56 | €0.40 0.46 USD | ||
Camtek Ltd.
CMZ.F
DE
|
€93.76 108.23 USD |
-0.64
|
€4.38B 5.06B USD | €118.00 136.21 USD | €93.76 108.23 USD | €93.76 108.23 USD | €4.38B 5.06B USD | 40.06 | €2.34 2.7 USD | ||
Sumco Corporation
S3X.F
DE
|
€10.83 12.5 USD |
-2.8
|
€3.79B 4.37B USD | €2.00K 2.31K USD | €10.83 12.5 USD | €10.83 12.5 USD | €3.79B 4.37B USD | 0 | -€0.40 -0.4 USD | ||
Soitec SA
SOH1.F
DE
|
€104.25 120.34 USD |
-2.75
|
€3.73B 4.31B USD | €5.00 5.77 USD | €104.25 120.34 USD | €105.00 121.21 USD | €3.73B 4.31B USD | 0 | -€6.34 -7.3 USD | ||
AIXTRON SE
AIX2.F
DE
|
€65.00 75.03 USD |
-1.52
|
€3.67B 4.23B USD | €208.00 240.1 USD | €65.00 75.03 USD | €65.00 75.03 USD | €3.67B 4.23B USD | 44.21 | €1.47 1.7 USD | ||
Kulicke and Soffa Industries, Inc.
KU1.F
DE
|
€65.00 75.03 USD |
+0.78
|
€3.40B 3.93B USD | €200.00 230.87 USD | €64.50 74.45 USD | €65.50 75.61 USD | €3.40B 3.93B USD | 34.39 | €1.89 2.18 USD | ||
ACM Research, Inc.
813.F
DE
|
€42.95 49.58 USD |
-3.37
|
€3.01B 3.47B USD | €100.00 115.43 USD | €42.95 49.58 USD | €44.60 51.48 USD | €3.01B 3.47B USD | 31.12 | €1.38 1.59 USD | ||
Axcelis Technologies, Inc.
XXA1.F
DE
|
€95.96 110.77 USD |
-1.64
|
€2.96B 3.42B USD | €4.00 4.62 USD | €95.96 110.77 USD | €95.98 110.79 USD | €2.96B 3.42B USD | 33.43 | €2.87 3.31 USD | ||
IPG Photonics Corporation
IPF.F
DE
|
€63.18 72.93 USD |
+0.32
|
€2.69B 3.1B USD | €109.00 125.82 USD | €63.18 72.93 USD | €63.18 72.93 USD | €2.69B 3.1B USD | 78.97 | €0.80 0.92 USD | ||
Ambarella, Inc.
A8B.F
DE
|
€54.52 62.93 USD |
-1.09
|
€2.41B 2.78B USD | €25.00 28.86 USD | €54.52 62.93 USD | €54.52 62.93 USD | €2.41B 2.78B USD | 0 | -€1.09 -1.2 USD | ||
Micronics Japan Co., Ltd.
MJ3.F
DE
|
€61.50 70.99 USD |
+3.36
|
€2.38B 2.75B USD | €20.00 23.09 USD | €61.50 70.99 USD | €61.50 70.99 USD | €2.38B 2.75B USD | 23.56 | €2.61 3.01 USD | ||
AXT, Inc.
AHV.F
DE
|
€35.26 40.7 USD |
-6.72
|
€2.31B 2.67B USD | €75.00 86.58 USD | €35.26 40.7 USD | €39.14 45.18 USD | €2.31B 2.67B USD | 95.29 | €0.37 0.43 USD | ||
Veeco Instruments Inc.
VEO.F
DE
|
€34.93 40.32 USD |
-3.75
|
€2.14B 2.47B USD | €100.00 115.43 USD | €34.55 39.88 USD | €36.22 41.81 USD | €2.14B 2.47B USD | 99.79 | €0.35 0.4 USD | ||
Ultra Clean Holdings, Inc.
UCE.F
DE
|
€42.70 49.29 USD |
+4.66
|
€2.05B 2.36B USD | €79.00 91.19 USD | €42.70 49.29 USD | €43.19 49.86 USD | €2.05B 2.36B USD | 85.40 | €0.50 0.58 USD | ||
Cohu, Inc.
CU3.F
DE
|
€40.32 46.54 USD |
-1.25
|
€1.91B 2.2B USD | €2.00 2.31 USD | €40.32 46.54 USD | €40.32 46.54 USD | €1.91B 2.2B USD | 0 | -€0.41 -0.4 USD | ||
Aehr Test Systems, Inc.
AYB.F
DE
|
€53.38 61.62 USD |
-8.44
|
€1.75B 2.02B USD | €85.00 98.12 USD | €53.38 61.62 USD | €53.38 61.62 USD | €1.75B 2.02B USD | 0 | -€0.20 -0.2 USD | ||
Photronics, Inc.
PQ2.F
DE
|
€24.56 28.35 USD |
-1.92
|
€1.45B 1.67B USD | €300.00 346.3 USD | €24.56 28.35 USD | €25.04 28.9 USD | €1.45B 1.67B USD | 10.58 | €2.32 2.68 USD | ||
Ichor Holdings, Ltd.
4IH.F
DE
|
€31.82 36.73 USD |
-2.63
|
€1.20B 1.38B USD | €150.00 173.15 USD | €31.82 36.73 USD | €31.82 36.73 USD | €1.20B 1.38B USD | 530.33 | €0.06 0.07 USD | ||
TOWA Corporation
TWA.F
DE
|
€12.80 14.78 USD |
+2.58
|
€960.54M 1.11B USD | €300.00 346.3 USD | €12.29 14.19 USD | €12.80 14.78 USD | €960.54M 1.11B USD | 28.44 | €0.45 0.52 USD | ||
SUSS MicroTec SE
SMHN.F
DE
|
€49.44 57.07 USD |
-2.2
|
€945.07M 1.09B USD | €19.00 21.93 USD | €49.44 57.07 USD | €49.76 57.44 USD | €945.07M 1.09B USD | 48.95 | €1.01 1.17 USD | ||
Daqo New Energy Corp.
5DQ2.MU
DE
|
€10.40 12.01 USD |
-1.89
|
€703.73M 812.34M USD | €0.00 0 USD | €10.40 12.01 USD | €10.40 12.01 USD | €703.73M 812.34M USD | 0 | -€2.91 -3.3 USD | ||
Daqo New Energy Corp.
5DQ2.F
DE
|
€10.20 11.77 USD |
-1.92
|
€690.19M 796.72M USD | €100.00 115.43 USD | €10.20 11.77 USD | €10.20 11.77 USD | €690.19M 796.72M USD | 0 | -€2.91 -3.3 USD | ||
First Sensor AG
SIS.F
DE
|
€50.00 57.72 USD |
+0.4
|
€524.79M 605.78M USD | €100.00 115.43 USD | €50.00 57.72 USD | €50.00 57.72 USD | €524.79M 605.78M USD | 47.61 | €1.05 1.21 USD | ||
PVA TePla AG
TPE.F
DE
|
€25.42 29.34 USD |
-1.93
|
€519.14M 599.26M USD | €535.00 617.57 USD | €25.42 29.34 USD | €27.22 31.42 USD | €519.14M 599.26M USD | 0 | -€0.03 -0.03 USD | ||
First Sensor AG
SIS.DE
DE
|
€49.60 57.25 USD |
-2.75
|
€512.79M 591.93M USD | €516.00 595.64 USD | €49.20 56.79 USD | €50.50 58.29 USD | €512.79M 591.93M USD | 47.69 | €1.04 1.2 USD | ||
SAMCO Inc.
SMU.F
DE
|
€36.40 42.02 USD |
-1.09
|
€292.38M 337.5M USD | €15.00 17.32 USD | €36.40 42.02 USD | €36.40 42.02 USD | €292.38M 337.5M USD | 23.79 | €1.53 1.77 USD | ||
Amtech Systems, Inc.
AS3.F
DE
|
€10.90 12.58 USD |
-1.8
|
€190.84M 220.29M USD | €500.00 577.17 USD | €10.90 12.58 USD | €11.00 12.7 USD | €190.84M 220.29M USD | 47.39 | €0.23 0.27 USD | ||
InTest Corporation
IN9.F
DE
|
€12.80 14.78 USD |
+3.23
|
€164.30M 189.66M USD | €1.16K 1.34K USD | €12.80 14.78 USD | €13.00 15.01 USD | €164.30M 189.66M USD | 49.23 | €0.26 0.3 USD | ||
Riber S.A.
RI7.F
DE
|
€6.25 7.21 USD |
-3.25
|
€131.40M 151.68M USD | €500.00 577.17 USD | €6.25 7.21 USD | €6.25 7.21 USD | €131.40M 151.68M USD | 19.53 | €0.32 0.37 USD | ||
MEMSCAP, S.A.
MSBA.F
DE
|
€5.01 5.78 USD |
+0.4
|
€38.06M 43.94M USD | €720.00 831.12 USD | €5.01 5.78 USD | €5.01 5.78 USD | €38.06M 43.94M USD | 35.78 | €0.14 0.16 USD | ||
Nanoco Group plc
GXG.F
DE
|
€0.02 0.02 USD |
-23.08
|
€3.65M 4.21M USD | €3.00K 3.46K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.65M 4.21M USD | 2.00 | €0.01 0.01 USD | ||
Manz AG
M5Z.F
DE
|
€0.04 0.05 USD |
0
|
€422.34K 487.53K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €422.34K 487.53K USD | 0 | €0.00 0 USD | ||
|
Manz AG
M5Z.SG
DE
|
€0.00 0.0023 USD |
0
|
€20.50K 23.67K USD | €580.00 669.51 USD | €0.00 0.0023 USD | €0.00 0.0025 USD | €20.50K 23.67K USD | 0 | -€0.10 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
