Country: Germany Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (63)
All exchanges
Technology (63)
Semiconductor Equipment & Materials (63)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AIXTRON SE
AIXA.DE
DE
|
€32.37 37.37 USD |
+1.98
|
€3.65B 4.21B USD | €75.70K 87.39K USD | €32.10 37.05 USD | €32.69 37.74 USD | €3.65B 4.21B USD | 46.91 | €0.69 0.8 USD | ||
AIXTRON SE
AIXA.F
DE
|
€32.35 37.34 USD |
+1.38
|
€3.65B 4.21B USD | €200.00 230.87 USD | €32.01 36.95 USD | €32.35 37.34 USD | €3.65B 4.21B USD | 46.88 | €0.69 0.8 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€47.52 54.85 USD |
+4.44
|
€908.37M 1.05B USD | €23.80K 27.47K USD | €46.78 54 USD | €47.88 55.27 USD | €908.37M 1.05B USD | 32.77 | €1.45 1.67 USD | ||
PVA TePla AG
TPE.DE
DE
|
€27.26 31.47 USD |
+1.04
|
€556.72M 642.64M USD | €7.79K 8.99K USD | €27.18 31.37 USD | €27.60 31.86 USD | €556.72M 642.64M USD | 0 | -€0.07 -0.08 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,366.80 1577.74 USD |
+0.63
|
€526.79B 608.09B USD | €1.12K 1.29K USD | €1,342.00 1549.12 USD | €1,366.80 1577.74 USD | €526.79B 608.09B USD | 39.07 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASMF.F
DE
|
€1,345.00 1552.58 USD |
-1.83
|
€518.39B 598.39B USD | €47.00 54.25 USD | €1,340.00 1546.81 USD | €1,345.00 1552.58 USD | €518.39B 598.39B USD | 38.45 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,342.80 1550.04 USD |
0
|
€517.54B 597.41B USD | €53.00 61.18 USD | €1,280.20 1477.78 USD | €1,356.00 1565.28 USD | €517.54B 597.41B USD | 38.38 | €34.98 40.38 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€326.80 377.24 USD |
-1.89
|
€259.35B 299.37B USD | €320.00 369.39 USD | €326.80 377.24 USD | €326.80 377.24 USD | €259.35B 299.37B USD | 36.67 | €8.91 10.29 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€326.45 376.83 USD |
0
|
€259.07B 299.05B USD | €1.90K 2.19K USD | €292.40 337.53 USD | €329.05 379.83 USD | €259.07B 299.05B USD | 35.40 | €9.22 10.64 USD | ||
KLA Corporation
KLA.DE
DE
|
€133.56 154.17 USD |
0
|
€174.02B 200.88B USD | €1.86K 2.15K USD | €122.16 141.01 USD | €133.56 154.17 USD | €174.02B 200.88B USD | 41.60 | €3.21 3.71 USD | ||
KLA Corporation
KLA.F
DE
|
€132.50 152.95 USD |
-1.69
|
€172.64B 199.29B USD | €20.00 23.09 USD | €132.50 152.95 USD | €134.00 154.68 USD | €172.64B 199.29B USD | 42.19 | €3.14 3.62 USD | ||
Tokyo Electron Ltd
TKY0.F
DE
|
€140.00 161.61 USD |
0
|
€127.20B 146.83B USD | €18.00 20.78 USD | €140.00 161.61 USD | €140.00 161.61 USD | €127.20B 146.83B USD | 39.10 | €3.58 4.13 USD | ||
Advantest Corporation
VAN.F
DE
|
€169.80 196.01 USD |
-2.92
|
€122.61B 141.54B USD | €3.00 3.46 USD | €164.88 190.33 USD | €169.80 196.01 USD | €122.61B 141.54B USD | 42.66 | €3.98 4.59 USD | ||
Advantest Corporation
VANA.F
DE
|
€167.00 192.77 USD |
-5.11
|
€120.59B 139.2B USD | €2.00 2.31 USD | €167.00 192.77 USD | €167.00 192.77 USD | €120.59B 139.2B USD | 42.06 | €3.97 4.58 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€50.56 58.36 USD |
-4.6
|
€114.45B 132.11B USD | €906.00 1.05K USD | €50.56 58.36 USD | €50.56 58.36 USD | €114.45B 132.11B USD | 57.45 | €0.88 1.02 USD | ||
Teradyne, Inc.
TEY.F
DE
|
€221.55 255.74 USD |
+0.7
|
€34.59B 39.93B USD | €8.00 9.23 USD | €221.55 255.74 USD | €221.55 255.74 USD | €34.59B 39.93B USD | 33.21 | €6.67 7.7 USD | ||
|
ASM International NV
AVSN.F
DE
|
€680.00 784.95 USD |
+0.74
|
€33.19B 38.31B USD | €4.00 4.62 USD | €680.00 784.95 USD | €680.00 784.95 USD | €33.19B 38.31B USD | 35.30 | €19.26 22.23 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€680.00 784.95 USD |
+0.74
|
€33.19B 38.31B USD | €0.00 0 USD | €680.00 784.95 USD | €680.00 784.95 USD | €33.19B 38.31B USD | 35.03 | €19.41 22.41 USD | ||
ASM International NV
AVS.F
DE
|
€676.60 781.02 USD |
+0.59
|
€33.02B 38.12B USD | €28.00 32.32 USD | €676.60 781.02 USD | €676.60 781.02 USD | €33.02B 38.12B USD | 34.24 | €19.76 22.81 USD | ||
ASM International NV
AVS.DE
DE
|
€675.00 779.18 USD |
0
|
€32.94B 38.02B USD | €525.00 606.03 USD | €650.40 750.78 USD | €679.20 784.02 USD | €32.94B 38.02B USD | 34.45 | €19.59 22.61 USD | ||
Entegris, Inc.
ENQ.F
DE
|
€119.00 137.37 USD |
+8.18
|
€18.12B 20.92B USD | €10.00 11.54 USD | €119.00 137.37 USD | €119.00 137.37 USD | €18.12B 20.92B USD | 52.42 | €2.27 2.62 USD | ||
|
BE Semiconductor Industries N.V.
BSI.F
DE
|
€148.50 171.42 USD |
-0.6
|
€11.74B 13.56B USD | €140.00 161.61 USD | €148.50 171.42 USD | €148.50 171.42 USD | €11.74B 13.56B USD | 42.55 | €3.49 4.03 USD | ||
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€147.25 169.98 USD |
0
|
€11.64B 13.44B USD | €1.73K 1.99K USD | €143.00 165.07 USD | €149.15 172.17 USD | €11.64B 13.44B USD | 41.59 | €3.54 4.09 USD | ||
|
BE Semiconductor Industries N.V.
BSIA.F
DE
|
€146.00 168.53 USD |
+4.29
|
€11.55B 13.33B USD | €5.00 5.77 USD | €146.00 168.53 USD | €146.00 168.53 USD | €11.55B 13.33B USD | 39.89 | €3.66 4.22 USD | ||
Nova Ltd.
NMR.F
DE
|
€294.10 339.49 USD |
+2.47
|
€9.35B 10.8B USD | €88.00 101.58 USD | €294.10 339.49 USD | €294.10 339.49 USD | €9.35B 10.8B USD | 39.16 | €7.51 8.67 USD | ||
Onto Innovation Inc.
NNM.F
DE
|
€182.85 211.07 USD |
+17.51
|
€8.97B 10.36B USD | €66.00 76.19 USD | €182.85 211.07 USD | €182.85 211.07 USD | €8.97B 10.36B USD | 83.11 | €2.20 2.54 USD | ||
SCREEN Holdings Co., Ltd.
DAO.F
DE
|
€47.10 54.37 USD |
-0.59
|
€8.91B 10.28B USD | €30.00 34.63 USD | €47.10 54.37 USD | €47.10 54.37 USD | €8.91B 10.28B USD | 17.50 | €2.69 3.11 USD | ||
Amkor Technology, Inc.
AMK.F
DE
|
€30.98 35.76 USD |
+1.01
|
€7.68B 8.86B USD | €790.00 911.92 USD | €30.98 35.76 USD | €30.98 35.76 USD | €7.68B 8.86B USD | 15.11 | €2.05 2.37 USD | ||
FormFactor, Inc.
FMF.F
DE
|
€73.46 84.8 USD |
-1.45
|
€5.76B 6.65B USD | €100.00 115.43 USD | €73.46 84.8 USD | €73.46 84.8 USD | €5.76B 6.65B USD | 39.07 | €1.88 2.17 USD | ||
ASMPT Limited
AY7A.F
DE
|
€10.58 12.21 USD |
-0.28
|
€4.44B 5.12B USD | €10.00 11.54 USD | €10.58 12.21 USD | €10.58 12.21 USD | €4.44B 5.12B USD | 25.17 | €0.42 0.48 USD | ||
Camtek Ltd.
CMZ.F
DE
|
€92.56 106.85 USD |
+7.5
|
€4.32B 4.99B USD | €118.00 136.21 USD | €92.56 106.85 USD | €92.56 106.85 USD | €4.32B 4.99B USD | 39.55 | €2.34 2.7 USD | ||
Sumco Corporation
S3X.F
DE
|
€10.56 12.19 USD |
+16.48
|
€3.69B 4.26B USD | €166.00 191.62 USD | €10.56 12.19 USD | €10.56 12.19 USD | €3.69B 4.26B USD | 0 | -€0.45 -0.5 USD | ||
Soitec SA
SOH1.F
DE
|
€100.00 115.43 USD |
+4.17
|
€3.58B 4.13B USD | €54.00 62.33 USD | €100.00 115.43 USD | €100.00 115.43 USD | €3.58B 4.13B USD | 0 | -€6.15 -7.09 USD | ||
Soitec SA
SOH1.DE
DE
|
€99.86 115.27 USD |
0
|
€3.57B 4.13B USD | €3.64K 4.21K USD | €92.36 106.61 USD | €100.20 115.66 USD | €3.57B 4.13B USD | 0 | -€5.90 -6.8 USD | ||
AIXTRON SE
AIX2.F
DE
|
€63.00 72.72 USD |
-0.79
|
€3.55B 4.1B USD | €37.00 42.71 USD | €63.00 72.72 USD | €63.00 72.72 USD | €3.55B 4.1B USD | 44.36 | €1.42 1.64 USD | ||
Kulicke and Soffa Industries, Inc.
KU1.F
DE
|
€61.00 70.41 USD |
+5.17
|
€3.19B 3.68B USD | €400.00 461.73 USD | €61.00 70.41 USD | €61.00 70.41 USD | €3.19B 3.68B USD | 33.15 | €1.84 2.12 USD | ||
ACM Research, Inc.
813.F
DE
|
€44.05 50.85 USD |
+7.97
|
€3.07B 3.54B USD | €85.00 98.12 USD | €44.05 50.85 USD | €44.05 50.85 USD | €3.07B 3.54B USD | 31.92 | €1.38 1.59 USD | ||
Axcelis Technologies, Inc.
XXA1.F
DE
|
€94.24 108.78 USD |
-1.4
|
€2.91B 3.36B USD | €4.00 4.62 USD | €94.24 108.78 USD | €94.24 108.78 USD | €2.91B 3.36B USD | 39.43 | €2.39 2.76 USD | ||
IPG Photonics Corporation
IPF.F
DE
|
€62.14 71.73 USD |
-0.7
|
€2.64B 3.05B USD | €109.00 125.82 USD | €62.14 71.73 USD | €62.14 71.73 USD | €2.64B 3.05B USD | 82.85 | €0.75 0.87 USD | ||
AXT, Inc.
AHV.F
DE
|
€37.35 43.11 USD |
-1.5
|
€2.45B 2.83B USD | €250.00 288.58 USD | €37.35 43.11 USD | €37.35 43.11 USD | €2.45B 2.83B USD | 95.76 | €0.39 0.45 USD | ||
Ambarella, Inc.
A8B.F
DE
|
€53.88 62.2 USD |
-1.71
|
€2.38B 2.75B USD | €1.10K 1.27K USD | €53.88 62.2 USD | €53.88 62.2 USD | €2.38B 2.75B USD | 0 | -€1.07 -1.2 USD | ||
Veeco Instruments Inc.
VEO.F
DE
|
€35.02 40.42 USD |
-0.68
|
€2.14B 2.47B USD | €1.17K 1.35K USD | €35.02 40.42 USD | €35.02 40.42 USD | €2.14B 2.47B USD | 106.12 | €0.33 0.38 USD | ||
Micronics Japan Co., Ltd.
MJ3.F
DE
|
€53.50 61.76 USD |
+8.74
|
€2.07B 2.39B USD | €100.00 115.43 USD | €53.50 61.76 USD | €53.50 61.76 USD | €2.07B 2.39B USD | 20.49 | €2.61 3.01 USD | ||
Cohu, Inc.
CU3.F
DE
|
€38.52 44.46 USD |
+12.3
|
€1.82B 2.1B USD | €2.00 2.31 USD | €38.52 44.46 USD | €38.52 44.46 USD | €1.82B 2.1B USD | 0 | -€0.41 -0.4 USD | ||
Ultra Clean Holdings, Inc.
UCE.F
DE
|
€37.13 42.86 USD |
0
|
€1.78B 2.06B USD | €79.00 91.19 USD | €35.60 41.09 USD | €37.13 42.86 USD | €1.78B 2.06B USD | 74.26 | €0.50 0.58 USD | ||
Aehr Test Systems, Inc.
AYB.F
DE
|
€51.90 59.91 USD |
-3.89
|
€1.70B 1.96B USD | €70.00 80.8 USD | €51.90 59.91 USD | €51.90 59.91 USD | €1.70B 1.96B USD | 0 | -€0.18 -0.2 USD | ||
Photronics, Inc.
PQ2.F
DE
|
€25.42 29.34 USD |
+2.29
|
€1.50B 1.73B USD | €1.00K 1.15K USD | €25.42 29.34 USD | €25.42 29.34 USD | €1.50B 1.73B USD | 11.19 | €2.27 2.62 USD | ||
Ichor Holdings, Ltd.
4IH.F
DE
|
€28.82 33.27 USD |
+14.59
|
€1.08B 1.25B USD | €150.00 173.15 USD | €28.82 33.27 USD | €28.82 33.27 USD | €1.08B 1.25B USD | 480.33 | €0.06 0.07 USD | ||
TOWA Corporation
TWA.F
DE
|
€12.53 14.47 USD |
+6.78
|
€940.45M 1.09B USD | €30.00 34.63 USD | €12.53 14.47 USD | €12.53 14.47 USD | €940.45M 1.09B USD | 28.48 | €0.44 0.51 USD | ||
SUSS MicroTec SE
SMHN.F
DE
|
€46.20 53.33 USD |
+0.57
|
€883.14M 1.02B USD | €150.00 173.15 USD | €46.20 53.33 USD | €46.20 53.33 USD | €883.14M 1.02B USD | 31.86 | €1.45 1.67 USD | ||
Daqo New Energy Corp.
5DQ2.MU
DE
|
€11.10 12.81 USD |
-1.77
|
€751.09M 867.01M USD | €0.00 0 USD | €11.10 12.81 USD | €11.10 12.81 USD | €751.09M 867.01M USD | 0 | -€2.78 -3.2 USD | ||
Daqo New Energy Corp.
5DQ2.F
DE
|
€10.90 12.58 USD |
-3.54
|
€737.56M 851.39M USD | €100.00 115.43 USD | €10.90 12.58 USD | €10.90 12.58 USD | €737.56M 851.39M USD | 0 | -€2.78 -3.2 USD | ||
PVA TePla AG
TPE.F
DE
|
€27.06 31.24 USD |
-1.6
|
€552.64M 637.93M USD | €300.00 346.3 USD | €27.06 31.24 USD | €27.06 31.24 USD | €552.64M 637.93M USD | 0 | -€0.07 -0.08 USD | ||
First Sensor AG
SIS.F
DE
|
€49.80 57.49 USD |
-0.4
|
€522.69M 603.36M USD | €100.00 115.43 USD | €49.80 57.49 USD | €49.80 57.49 USD | €522.69M 603.36M USD | 49.30 | €1.01 1.17 USD | ||
First Sensor AG
SIS.DE
DE
|
€50.50 58.29 USD |
0
|
€522.09M 602.67M USD | €150.00 173.15 USD | €50.50 58.29 USD | €51.00 58.87 USD | €522.09M 602.67M USD | 48.55 | €1.04 1.2 USD | ||
SAMCO Inc.
SMU.F
DE
|
€35.00 40.4 USD |
+15.13
|
€281.13M 324.52M USD | €15.00 17.32 USD | €35.00 40.4 USD | €35.00 40.4 USD | €281.13M 324.52M USD | 22.87 | €1.53 1.77 USD | ||
Amtech Systems, Inc.
AS3.F
DE
|
€10.50 12.12 USD |
+0.96
|
€183.84M 212.21M USD | €40.00 46.17 USD | €10.50 12.12 USD | €10.50 12.12 USD | €183.84M 212.21M USD | 45.65 | €0.23 0.27 USD | ||
InTest Corporation
IN9.F
DE
|
€11.70 13.51 USD |
0
|
€150.18M 173.36M USD | €2.00K 2.31K USD | €11.70 13.51 USD | €11.80 13.62 USD | €150.18M 173.36M USD | 45.00 | €0.26 0.3 USD | ||
Riber S.A.
RI7.F
DE
|
€6.00 6.93 USD |
+6.01
|
€126.14M 145.61M USD | €500.00 577.17 USD | €6.00 6.93 USD | €6.00 6.93 USD | €126.14M 145.61M USD | 20.68 | €0.29 0.33 USD | ||
MEMSCAP, S.A.
MSBA.F
DE
|
€4.80 5.54 USD |
+2.79
|
€36.44M 42.06M USD | €720.00 831.12 USD | €4.80 5.54 USD | €4.80 5.54 USD | €36.44M 42.06M USD | 34.25 | €0.14 0.16 USD | ||
Nanoco Group plc
GXG.F
DE
|
€0.03 0.03 USD |
0
|
€4.74M 5.48M USD | €34.01K 39.26K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.74M 5.48M USD | 2.60 | €0.01 0.01 USD | ||
Manz AG
M5Z.F
DE
|
€0.04 0.05 USD |
0
|
€422.34K 487.53K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €422.34K 487.53K USD | 0 | €0.00 0 USD | ||
|
Manz AG
M5Z.SG
DE
|
€0.00 0.0023 USD |
0
|
€20.50K 23.67K USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €20.50K 23.67K USD | 0 | -€0.10 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
