Country: Germany Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (61)
- {{country.name}}
- All countries
- United States (61)
- Argentina (1)
- Australia (2)
- Austria (5)
- Brazil (3)
- China (41)
- France (4)
- Germany (61)
- Hong Kong (6)
- India (1)
- Israel (3)
- Italy (1)
- Japan (25)
- Malaysia (12)
- Mexico (10)
- Netherlands (3)
- Norway (1)
- Singapore (10)
- South Korea (67)
- Taiwan (51)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (50)
- Munich (1)
- Stuttgart (1)
- XETRA (9)
Technology (61)
- {{item.name}}
- All sectors
- Technology (61)
Semiconductor Equipment & Materials (61)
- {{item.name}}
- All Industries
- Information Technology Services (194)
- Software-Application (12)
- Software-Infrastructure (4)
- Communication Equipment (105)
- Computer Hardware (64)
- Consumer Electronics (43)
- Electronic Components (99)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (57)
- Semiconductor Equipment & Materials (61)
- Semiconductors (92)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASML Holding N.V. ASME.DE | €1,517.60 1751.82 USD |
+3.82
|
€584.91B 675.18B USD | €18.77K 21.67K USD | €1,419.60 1638.69 USD | €1,532.00 1768.44 USD | €584.91B 675.18B USD | 58.66 | €25.87 29.86 USD | ||
| AIXTRON SE AIXA.F | €56.50 65.22 USD |
+7.37
|
€6.37B 7.36B USD | €7.57K 8.73K USD | €51.00 58.87 USD | €56.80 65.57 USD | €6.37B 7.36B USD | 106.60 | €0.53 0.61 USD | ||
| AIXTRON SE AIXA.DE | €56.46 65.17 USD |
+3.33
|
€6.37B 7.35B USD | €876.94K 1.01M USD | €50.98 58.85 USD | €56.88 65.66 USD | €6.37B 7.35B USD | 106.52 | €0.53 0.61 USD | ||
| Soitec SA SOH1.DE | €154.50 178.34 USD |
+7.55
|
€5.52B 6.37B USD | €14.90K 17.19K USD | €139.95 161.55 USD | €158.05 182.44 USD | €5.52B 6.37B USD | 0 | -€6.22 -7.1 USD | ||
| SUSS MicroTec SE SMHN.DE | €92.00 106.2 USD |
+2.22
|
€1.76B 2.03B USD | €89.20K 102.97K USD | €85.15 98.29 USD | €92.60 106.89 USD | €1.76B 2.03B USD | 31.18 | €2.95 3.41 USD | ||
| ASML Holding N.V. ASME.F | €1,506.20 1738.66 USD |
+5.09
|
€580.52B 670.11B USD | €562.00 648.74 USD | €1,419.60 1638.69 USD | €1,532.60 1769.13 USD | €580.52B 670.11B USD | 58.37 | €25.80 29.78 USD | ||
| ASML Holding N.V. ASMF.F | €1,460.00 1685.33 USD |
+2.1
|
€562.71B 649.56B USD | €9.00 10.39 USD | €1,420.00 1639.16 USD | €1,460.00 1685.33 USD | €562.71B 649.56B USD | 56.41 | €25.88 29.87 USD | ||
| Applied Materials, Inc. AP2.F | €432.65 499.42 USD |
+10.09
|
€343.51B 396.52B USD | €80.00 92.35 USD | €400.55 462.37 USD | €433.45 500.35 USD | €343.51B 396.52B USD | 47.23 | €9.16 10.57 USD | ||
| Applied Materials, Inc. AP2.DE | €427.60 493.59 USD |
+3.66
|
€339.50B 391.89B USD | €3.07K 3.54K USD | €395.35 456.37 USD | €430.75 497.23 USD | €339.50B 391.89B USD | 46.68 | €9.16 10.57 USD | ||
| KLA Corporation KLA.DE | €1,827.40 2109.43 USD |
+5.45
|
€238.71B 275.55B USD | €330.00 380.93 USD | €1,683.20 1942.98 USD | €1,837.20 2120.74 USD | €238.71B 275.55B USD | 60.25 | €30.33 35.01 USD | ||
| KLA Corporation KLA.F | €1,652.20 1907.19 USD |
-1.54
|
€215.82B 249.13B USD | €10.00 11.54 USD | €1,652.20 1907.19 USD | €1,660.40 1916.66 USD | €215.82B 249.13B USD | 54.40 | €30.37 35.06 USD | ||
| Tokyo Electron Limited TKY.F | €314.70 363.27 USD |
+1.5
|
€143.68B 165.85B USD | €58.00 66.95 USD | €296.50 342.26 USD | €314.70 363.27 USD | €143.68B 165.85B USD | 46.76 | €6.73 7.77 USD | ||
| Tokyo Electron Limited TKY0.F | €146.00 168.53 USD |
-7.01
|
€135.58B 156.51B USD | €1.00 1.15 USD | €146.00 168.53 USD | €146.00 168.53 USD | €135.58B 156.51B USD | 43.45 | €3.36 3.88 USD | ||
| Advantest Corporation VAN.F | €142.96 165.02 USD |
+4.73
|
€103.70B 119.71B USD | €240.00 277.04 USD | €133.64 154.27 USD | €142.96 165.02 USD | €103.70B 119.71B USD | 51.79 | €2.76 3.19 USD | ||
| Advantest Corporation VANA.F | €134.00 154.68 USD |
-3.6
|
€97.20B 112.2B USD | €79.00 91.19 USD | €134.00 154.68 USD | €134.00 154.68 USD | €97.20B 112.2B USD | 48.37 | €2.77 3.2 USD | ||
| Teradyne, Inc. TEY.F | €323.85 373.83 USD |
+5.15
|
€50.70B 58.52B USD | €82.00 94.66 USD | €308.10 355.65 USD | €325.05 375.22 USD | €50.70B 58.52B USD | 69.64 | €4.65 5.37 USD | ||
| ASM International NV AVS.DE | €881.00 1016.97 USD |
+1.66
|
€43.07B 49.72B USD | €176.00 203.16 USD | €839.00 968.49 USD | €883.00 1019.28 USD | €43.07B 49.72B USD | 43.63 | €20.19 23.31 USD | ||
| ASM International NV AVSN.SG | €880.00 1015.81 USD |
+4.76
|
€43.02B 49.66B USD | €0.00 0 USD | €835.00 963.87 USD | €895.00 1033.13 USD | €43.02B 49.66B USD | 43.65 | €20.16 23.27 USD | ||
| ASM International NV AVSN.F | €830.00 958.1 USD |
-5.14
|
€41.69B 48.12B USD | €4.00 4.62 USD | €830.00 958.1 USD | €830.00 958.1 USD | €41.69B 48.12B USD | 41.23 | €20.13 23.24 USD | ||
| ASM International NV AVS.F | €850.40 981.65 USD |
-2.01
|
€41.57B 47.99B USD | €1.00 1.15 USD | €843.80 974.03 USD | €850.40 981.65 USD | €41.57B 47.99B USD | 42.24 | €20.13 23.24 USD | ||
| BE Semiconductor Industries N.V. BSI.F | €283.70 327.48 USD |
+3.5
|
€22.47B 25.94B USD | €4.00 4.62 USD | €263.00 303.59 USD | €283.70 327.48 USD | €22.47B 25.94B USD | 147.76 | €1.92 2.22 USD | ||
| BE Semiconductor Industries N.V. BSI.DE | €280.50 323.79 USD |
+3.31
|
€22.22B 25.65B USD | €537.00 619.88 USD | €259.90 300.01 USD | €282.10 325.64 USD | €22.22B 25.65B USD | 147.63 | €1.90 2.19 USD | ||
| BE Semiconductor Industries N.V. BSIA.F | €274.00 316.29 USD |
-1.44
|
€21.70B 25.05B USD | €19.00 21.93 USD | €262.00 302.44 USD | €274.00 316.29 USD | €21.70B 25.05B USD | 142.70 | €1.92 2.22 USD | ||
| Entegris, Inc. ENQ.F | €114.00 131.59 USD |
+3.64
|
€17.36B 20.04B USD | €14.00 16.16 USD | €107.00 123.51 USD | €114.00 131.59 USD | €17.36B 20.04B USD | 77.02 | €1.48 1.71 USD | ||
| Amkor Technology, Inc. AMK.F | €59.52 68.71 USD |
+2.36
|
€14.75B 17.03B USD | €50.00 57.72 USD | €55.85 64.47 USD | €59.52 68.71 USD | €14.75B 17.03B USD | 39.67 | €1.50 1.73 USD | ||
| Nova Ltd. NMR.F | €436.40 503.75 USD |
-2.02
|
€13.88B 16.02B USD | €20.00 23.09 USD | €410.60 473.97 USD | €436.40 503.75 USD | €13.88B 16.02B USD | 63.61 | €6.86 7.92 USD | ||
| SCREEN Holdings Co., Ltd. DAO.F | €62.94 72.65 USD |
-7.55
|
€11.90B 13.74B USD | €600.00 692.6 USD | €62.94 72.65 USD | €62.94 72.65 USD | €11.90B 13.74B USD | 24.02 | €2.62 3.02 USD | ||
| Onto Innovation Inc. NNM.F | €226.70 261.69 USD |
-3.7
|
€11.84B 13.66B USD | €120.00 138.52 USD | €221.00 255.11 USD | €226.70 261.69 USD | €11.84B 13.66B USD | 121.88 | €1.86 2.15 USD | ||
| FormFactor, Inc. FMF.F | €104.30 120.4 USD |
-1.04
|
€8.13B 9.39B USD | €406.00 468.66 USD | €97.90 113.01 USD | €104.30 120.4 USD | €8.13B 9.39B USD | 139.06 | €0.75 0.87 USD | ||
| ASMPT Limited AY7A.F | €18.36 21.19 USD |
-5.87
|
€7.70B 8.89B USD | €151.00 174.3 USD | €18.36 21.19 USD | €18.36 21.19 USD | €7.70B 8.89B USD | 63.29 | €0.29 0.33 USD | ||
| Sumco Corporation S3X.F | €18.93 21.85 USD |
-0.42
|
€6.62B 7.64B USD | €355.00 409.79 USD | €17.79 20.54 USD | €19.64 22.67 USD | €6.62B 7.64B USD | 0 | -€0.18 -0.2 USD | ||
| Camtek Ltd. CMZ.F | €140.10 161.72 USD |
-7.77
|
€6.45B 7.45B USD | €15.00 17.32 USD | €140.10 161.72 USD | €140.10 161.72 USD | €6.45B 7.45B USD | 166.78 | €0.84 0.97 USD | ||
| AIXTRON SE AIX2.F | €104.00 120.05 USD |
-7.14
|
€5.86B 6.77B USD | €291.00 335.91 USD | €104.00 120.05 USD | €104.00 120.05 USD | €5.86B 6.77B USD | 98.11 | €1.06 1.22 USD | ||
| Soitec SA SOH1.F | €156.15 180.25 USD |
+7.1
|
€5.58B 6.44B USD | €193.00 222.79 USD | €141.00 162.76 USD | €156.50 180.65 USD | €5.58B 6.44B USD | 0 | -€6.23 -7.1 USD | ||
| AXT, Inc. AHV.F | €78.88 91.05 USD |
-3.14
|
€5.16B 5.96B USD | €95.00 109.66 USD | €75.58 87.24 USD | €78.88 91.05 USD | €5.16B 5.96B USD | 0 | -€0.28 -0.3 USD | ||
| ACM Research, Inc. 813.F | €68.00 78.49 USD |
-1.45
|
€4.70B 5.42B USD | €668.00 771.1 USD | €65.00 75.03 USD | €70.60 81.5 USD | €4.70B 5.42B USD | 60.71 | €1.12 1.29 USD | ||
| Kulicke and Soffa Industries, Inc. KU1.F | €84.50 97.54 USD |
-7.14
|
€4.42B 5.1B USD | €92.00 106.2 USD | €84.50 97.54 USD | €84.50 97.54 USD | €4.42B 5.1B USD | 94.94 | €0.89 1.03 USD | ||
| Axcelis Technologies, Inc. XXA1.F | €132.30 152.72 USD |
-2.51
|
€4.07B 4.69B USD | €8.00 9.23 USD | €125.05 144.35 USD | €132.30 152.72 USD | €4.07B 4.69B USD | 47.76 | €2.77 3.2 USD | ||
| IPG Photonics Corporation IPF.F | €94.14 108.67 USD |
-9.18
|
€4.00B 4.61B USD | €76.00 87.73 USD | €94.14 108.67 USD | €94.14 108.67 USD | €4.00B 4.61B USD | 162.31 | €0.58 0.67 USD | ||
| Ultra Clean Holdings, Inc. UCE.F | €71.12 82.1 USD |
-7.06
|
€3.19B 3.68B USD | €238.00 274.73 USD | €70.26 81.1 USD | €71.12 82.1 USD | €3.19B 3.68B USD | 0 | -€3.70 -4.2 USD | ||
| Veeco Instruments Inc. VEO.F | €52.16 60.21 USD |
+2.68
|
€3.18B 3.67B USD | €140.00 161.61 USD | €50.10 57.83 USD | €53.08 61.27 USD | €3.18B 3.67B USD | 158.06 | €0.33 0.38 USD | ||
| Micronics Japan Co., Ltd. MJ3.F | €69.50 80.23 USD |
-8.55
|
€2.69B 3.11B USD | €32.00 36.94 USD | €69.50 80.23 USD | €69.50 80.23 USD | €2.69B 3.11B USD | 41.36 | €1.68 1.94 USD | ||
| Aehr Test Systems, Inc. AYB.F | €84.48 97.52 USD |
-11.63
|
€2.66B 3.07B USD | €29.00 33.48 USD | €84.48 97.52 USD | €86.70 100.08 USD | €2.66B 3.07B USD | 0 | -€0.33 -0.3 USD | ||
| Ambarella, Inc. A8B.F | €55.00 63.49 USD |
0
|
€2.41B 2.79B USD | €70.00 80.8 USD | €55.00 63.49 USD | €55.00 63.49 USD | €2.41B 2.79B USD | 0 | -€1.39 -1.6 USD | ||
| Ichor Holdings, Ltd. 4IH.F | €58.44 67.46 USD |
-3.25
|
€2.04B 2.35B USD | €115.00 132.75 USD | €54.84 63.3 USD | €58.44 67.46 USD | €2.04B 2.35B USD | 0 | -€1.27 -1.4 USD | ||
| Cohu, Inc. CU3.F | €41.87 48.33 USD |
-11.42
|
€1.98B 2.28B USD | €30.00 34.63 USD | €41.87 48.33 USD | €41.87 48.33 USD | €1.98B 2.28B USD | 0 | -€1.03 -1.1 USD | ||
| SUSS MicroTec SE SMHN.F | €92.80 107.12 USD |
+7.28
|
€1.77B 2.05B USD | €1.90K 2.19K USD | €84.80 97.89 USD | €92.90 107.24 USD | €1.77B 2.05B USD | 31.45 | €2.95 3.41 USD | ||
| Photronics, Inc. PQ2.F | €25.04 28.9 USD |
-3.47
|
€1.48B 1.7B USD | €220.00 253.95 USD | €25.04 28.9 USD | €25.04 28.9 USD | €1.48B 1.7B USD | 10.74 | €2.33 2.69 USD | ||
| TOWA Corporation TWA.F | €15.53 17.93 USD |
-10.11
|
€1.17B 1.35B USD | €300.00 346.3 USD | €15.53 17.93 USD | €15.53 17.93 USD | €1.17B 1.35B USD | 47.06 | €0.33 0.38 USD | ||
| Daqo New Energy Corp. 5DQ2.MU | €14.40 16.62 USD |
-2.04
|
€974.39M 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €974.39M 1.12B USD | 0 | -€2.40 -2.7 USD | ||
| Daqo New Energy Corp. 5DQ2.F | €14.10 16.28 USD |
-2.08
|
€954.09M 1.1B USD | €200.00 230.87 USD | €14.10 16.28 USD | €14.10 16.28 USD | €954.09M 1.1B USD | 0 | -€2.40 -2.7 USD | ||
| First Sensor AG SIS.DE | €55.00 63.49 USD |
+0.92
|
€568.62M 656.37M USD | €182.00 210.09 USD | €53.50 61.76 USD | €55.00 63.49 USD | €568.62M 656.37M USD | 0 | -€2.20 -2.5 USD | ||
| First Sensor AG SIS.F | €53.50 61.76 USD |
-0.93
|
€561.52M 648.18M USD | €45.00 51.95 USD | €53.50 61.76 USD | €53.50 61.76 USD | €561.52M 648.18M USD | 0 | -€2.20 -2.5 USD | ||
| SAMCO Inc. SMU.F | €63.50 73.3 USD |
-5.22
|
€510.05M 588.77M USD | €12.00 13.85 USD | €63.50 73.3 USD | €63.50 73.3 USD | €510.05M 588.77M USD | 54.74 | €1.16 1.34 USD | ||
| Amtech Systems, Inc. AS3.F | €16.80 19.39 USD |
-8.7
|
€293.73M 339.07M USD | €151.00 174.3 USD | €15.70 18.12 USD | €16.80 19.39 USD | €293.73M 339.07M USD | 111.99 | €0.15 0.17 USD | ||
| Riber S.A. RI7.F | €13.00 15.01 USD |
-5.52
|
€273.17M 315.33M USD | €300.00 346.3 USD | €12.56 14.5 USD | €13.00 15.01 USD | €273.17M 315.33M USD | 52.00 | €0.25 0.29 USD | ||
| InTest Corporation IN9.F | €12.60 14.54 USD |
-9.35
|
€158.31M 182.75M USD | €2.50K 2.89K USD | €12.60 14.54 USD | €12.60 14.54 USD | €158.31M 182.75M USD | 420.00 | €0.03 0.03 USD | ||
| REC Silicon ASA R3Q.F | €0.01 0.02 USD |
-1.41
|
€97.22M 112.23M USD | €5.61K 6.47K USD | €0.01 0.02 USD | €0.01 0.02 USD | €97.22M 112.23M USD | 0 | -€0.09 -0.1 USD | ||
| MEMSCAP, S.A. MSBA.F | €5.73 6.61 USD |
-3.86
|
€43.54M 50.26M USD | €725.00 836.89 USD | €5.73 6.61 USD | €5.73 6.61 USD | €43.54M 50.26M USD | 47.75 | €0.12 0.14 USD | ||
| Nanoco Group plc GXG.F | €0.03 0.03 USD |
-5.08
|
€5.11M 5.9M USD | €7.54K 8.7K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.11M 5.9M USD | 2.80 | €0.01 0.01 USD | ||
| Manz AG M5Z.F | €0.08 0.09 USD |
-11.33
|
€818.04K 944.29K USD | €1.88K 2.17K USD | €0.08 0.09 USD | €0.13 0.15 USD | €818.04K 944.29K USD | 0 | -€4.06 -4.6 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}