Country: Germany Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (63)
All exchanges
Technology (63)
Semiconductor Equipment & Materials (63)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AIXTRON SE
AIXA.DE
DE
|
€34.29 39.58 USD |
+8
|
€3.87B 4.46B USD | €720.19K 831.34K USD | €32.92 38 USD | €34.37 39.67 USD | €3.87B 4.46B USD | 47.62 | €0.72 0.83 USD | ||
AIXTRON SE
AIXA.F
DE
|
€33.98 39.22 USD |
+6.59
|
€3.83B 4.42B USD | €3.19K 3.68K USD | €32.62 37.65 USD | €34.26 39.55 USD | €3.83B 4.42B USD | 47.19 | €0.72 0.83 USD | ||
Soitec SA
SOH1.DE
DE
|
€106.45 122.88 USD |
+10.33
|
€3.81B 4.4B USD | €9.03K 10.42K USD | €104.35 120.45 USD | €108.65 125.42 USD | €3.81B 4.4B USD | 0 | -€6.23 -7.1 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€52.00 60.03 USD |
+8.79
|
€994.01M 1.15B USD | €123.79K 142.9K USD | €49.66 57.32 USD | €52.00 60.03 USD | €994.01M 1.15B USD | 34.21 | €1.52 1.75 USD | ||
PVA TePla AG
TPE.DE
DE
|
€26.38 30.45 USD |
+1.15
|
€538.75M 621.9M USD | €79.41K 91.66K USD | €26.28 30.34 USD | €27.40 31.63 USD | €538.75M 621.9M USD | 0 | -€0.03 -0.03 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,404.20 1620.92 USD |
+3.28
|
€541.20B 624.73B USD | €4.29K 4.95K USD | €1,369.20 1580.51 USD | €1,411.20 1629 USD | €541.20B 624.73B USD | 40.14 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASMF.F
DE
|
€1,400.00 1616.07 USD |
+2.56
|
€539.58B 622.86B USD | €24.00 27.7 USD | €1,355.00 1564.12 USD | €1,415.00 1633.38 USD | €539.58B 622.86B USD | 40.02 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,389.00 1603.37 USD |
+2.97
|
€535.35B 617.97B USD | €463.00 534.46 USD | €1,376.00 1588.36 USD | €1,411.20 1629 USD | €535.35B 617.97B USD | 39.70 | €34.98 40.38 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€362.15 418.04 USD |
+6.23
|
€287.40B 331.76B USD | €137.00 158.14 USD | €343.50 396.51 USD | €362.15 418.04 USD | €287.40B 331.76B USD | 35.53 | €10.19 11.76 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€359.40 414.87 USD |
+8.2
|
€285.22B 329.24B USD | €2.09K 2.41K USD | €345.55 398.88 USD | €360.00 415.56 USD | €285.22B 329.24B USD | 36.08 | €9.96 11.5 USD | ||
KLA Corporation
KLA.DE
DE
|
€146.26 168.83 USD |
+7.48
|
€190.57B 219.98B USD | €1.47K 1.69K USD | €140.68 162.39 USD | €146.54 169.16 USD | €190.57B 219.98B USD | 42.51 | €3.44 3.97 USD | ||
KLA Corporation
KLA.F
DE
|
€145.18 167.59 USD |
+6.59
|
€189.16B 218.36B USD | €112.00 129.29 USD | €142.20 164.15 USD | €147.28 170.01 USD | €189.16B 218.36B USD | 42.20 | €3.44 3.97 USD | ||
Advantest Corporation
VAN.F
DE
|
€180.00 207.78 USD |
+7.07
|
€129.98B 150.04B USD | €345.00 398.25 USD | €174.80 201.78 USD | €183.86 212.24 USD | €129.98B 150.04B USD | 41.76 | €4.31 4.98 USD | ||
Advantest Corporation
VANA.F
DE
|
€179.00 206.63 USD |
+9.82
|
€129.26B 149.21B USD | €128.00 147.75 USD | €175.00 202.01 USD | €184.00 212.4 USD | €129.26B 149.21B USD | 41.53 | €4.31 4.98 USD | ||
Tokyo Electron Ltd
TKY0.F
DE
|
€140.00 161.61 USD |
0
|
€127.20B 146.83B USD | €18.00 20.78 USD | €140.00 161.61 USD | €140.00 161.61 USD | €127.20B 146.83B USD | 39.10 | €3.58 4.13 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€53.33 61.56 USD |
+5.4
|
€120.72B 139.35B USD | €2.18K 2.51K USD | €52.10 60.14 USD | €53.33 61.56 USD | €120.72B 139.35B USD | 57.34 | €0.93 1.07 USD | ||
Teradyne, Inc.
TEY.F
DE
|
€233.00 268.96 USD |
+6.44
|
€36.38B 41.99B USD | €132.00 152.37 USD | €230.70 266.3 USD | €239.10 276 USD | €36.38B 41.99B USD | 31.10 | €7.49 8.65 USD | ||
ASM International NV
AVS.F
DE
|
€733.00 846.13 USD |
+6.94
|
€35.77B 41.29B USD | €51.00 58.87 USD | €688.40 794.64 USD | €733.00 846.13 USD | €35.77B 41.29B USD | 36.09 | €20.31 23.44 USD | ||
ASM International NV
AVS.DE
DE
|
€725.60 837.59 USD |
+6.11
|
€35.41B 40.88B USD | €459.00 529.84 USD | €712.00 821.89 USD | €726.60 838.74 USD | €35.41B 40.88B USD | 35.72 | €20.31 23.44 USD | ||
|
ASM International NV
AVSN.F
DE
|
€715.00 825.35 USD |
+6.72
|
€34.89B 40.28B USD | €4.00 4.62 USD | €690.00 796.49 USD | €720.00 831.12 USD | €34.89B 40.28B USD | 35.20 | €20.31 23.44 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€715.00 825.35 USD |
+5.15
|
€34.89B 40.28B USD | €0.00 0 USD | €680.00 784.95 USD | €725.00 836.89 USD | €34.89B 40.28B USD | 35.20 | €20.31 23.44 USD | ||
Entegris, Inc.
ENQ.F
DE
|
€123.00 141.98 USD |
+3.36
|
€18.73B 21.62B USD | €10.00 11.54 USD | €123.00 141.98 USD | €123.00 141.98 USD | €18.73B 21.62B USD | 55.65 | €2.21 2.55 USD | ||
|
BE Semiconductor Industries N.V.
BSI.F
DE
|
€161.20 186.08 USD |
+8.55
|
€12.75B 14.72B USD | €70.00 80.8 USD | €153.30 176.96 USD | €161.20 186.08 USD | €12.75B 14.72B USD | 44.65 | €3.61 4.17 USD | ||
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€159.00 183.54 USD |
+5.51
|
€12.57B 14.51B USD | €2.33K 2.69K USD | €156.40 180.54 USD | €159.05 183.6 USD | €12.57B 14.51B USD | 43.80 | €3.63 4.19 USD | ||
|
BE Semiconductor Industries N.V.
BSIA.F
DE
|
€150.00 173.15 USD |
+2.74
|
€11.86B 13.69B USD | €5.00 5.77 USD | €150.00 173.15 USD | €150.00 173.15 USD | €11.86B 13.69B USD | 41.32 | €3.63 4.19 USD | ||
Nova Ltd.
NMR.F
DE
|
€307.30 354.73 USD |
+5.78
|
€9.77B 11.28B USD | €220.00 253.95 USD | €294.10 339.49 USD | €307.40 354.84 USD | €9.77B 11.28B USD | 40.91 | €7.51 8.67 USD | ||
Onto Innovation Inc.
NNM.F
DE
|
€191.25 220.77 USD |
+4.59
|
€9.39B 10.84B USD | €1.00 1.15 USD | €185.25 213.84 USD | €191.25 220.77 USD | €9.39B 10.84B USD | 72.99 | €2.62 3.02 USD | ||
SCREEN Holdings Co., Ltd.
DAO.F
DE
|
€49.32 56.93 USD |
+4.47
|
€9.33B 10.77B USD | €3.00 3.46 USD | €49.32 56.93 USD | €49.32 56.93 USD | €9.33B 10.77B USD | 17.42 | €2.83 3.27 USD | ||
Amkor Technology, Inc.
AMK.F
DE
|
€32.81 37.87 USD |
+5.36
|
€8.13B 9.39B USD | €40.00 46.17 USD | €31.70 36.59 USD | €32.96 38.05 USD | €8.13B 9.39B USD | 15.11 | €2.17 2.5 USD | ||
FormFactor, Inc.
FMF.F
DE
|
€78.10 90.15 USD |
+6.32
|
€6.11B 7.05B USD | €100.00 115.43 USD | €78.10 90.15 USD | €78.10 90.15 USD | €6.11B 7.05B USD | 41.54 | €1.88 2.17 USD | ||
ASMPT Limited
AY7A.F
DE
|
€11.72 13.53 USD |
+8.82
|
€4.92B 5.67B USD | €10.00 11.54 USD | €11.49 13.26 USD | €11.72 13.53 USD | €4.92B 5.67B USD | 27.90 | €0.42 0.48 USD | ||
Camtek Ltd.
CMZ.F
DE
|
€91.38 105.48 USD |
-1.27
|
€4.27B 4.93B USD | €118.00 136.21 USD | €91.38 105.48 USD | €91.38 105.48 USD | €4.27B 4.93B USD | 39.05 | €2.34 2.7 USD | ||
Sumco Corporation
S3X.F
DE
|
€12.12 13.99 USD |
+14.77
|
€4.24B 4.89B USD | €2.00K 2.31K USD | €10.50 12.12 USD | €12.12 13.99 USD | €4.24B 4.89B USD | 0 | -€0.51 -0.5 USD | ||
Soitec SA
SOH1.F
DE
|
€105.40 121.67 USD |
+5.4
|
€3.77B 4.35B USD | €5.00 5.77 USD | €100.20 115.66 USD | €105.40 121.67 USD | €3.77B 4.35B USD | 0 | -€6.49 -7.4 USD | ||
AIXTRON SE
AIX2.F
DE
|
€64.50 74.45 USD |
+2.38
|
€3.64B 4.2B USD | €37.00 42.71 USD | €64.50 74.45 USD | €64.50 74.45 USD | €3.64B 4.2B USD | 44.79 | €1.44 1.66 USD | ||
Kulicke and Soffa Industries, Inc.
KU1.F
DE
|
€64.00 73.88 USD |
+4.92
|
€3.35B 3.87B USD | €100.00 115.43 USD | €64.00 73.88 USD | €64.00 73.88 USD | €3.35B 3.87B USD | 34.22 | €1.87 2.16 USD | ||
ACM Research, Inc.
813.F
DE
|
€45.00 51.95 USD |
+4.65
|
€3.15B 3.64B USD | €100.00 115.43 USD | €43.25 49.92 USD | €48.60 56.1 USD | €3.15B 3.64B USD | 32.60 | €1.38 1.59 USD | ||
Axcelis Technologies, Inc.
XXA1.F
DE
|
€98.28 113.45 USD |
+4.42
|
€3.04B 3.5B USD | €4.00 4.62 USD | €96.00 110.82 USD | €98.28 113.45 USD | €3.04B 3.5B USD | 34.00 | €2.89 3.34 USD | ||
AXT, Inc.
AHV.F
DE
|
€43.00 49.64 USD |
+22.51
|
€2.82B 3.25B USD | €750.00 865.75 USD | €36.71 42.38 USD | €44.96 51.9 USD | €2.82B 3.25B USD | 110.25 | €0.39 0.45 USD | ||
IPG Photonics Corporation
IPF.F
DE
|
€63.36 73.14 USD |
+3.87
|
€2.69B 3.11B USD | €109.00 125.82 USD | €62.40 72.03 USD | €63.80 73.65 USD | €2.69B 3.11B USD | 80.20 | €0.79 0.91 USD | ||
Ambarella, Inc.
A8B.F
DE
|
€56.22 64.9 USD |
+6.84
|
€2.48B 2.86B USD | €1.10K 1.27K USD | €54.50 62.91 USD | €56.52 65.24 USD | €2.48B 2.86B USD | 0 | -€1.12 -1.2 USD | ||
Micronics Japan Co., Ltd.
MJ3.F
DE
|
€58.00 66.95 USD |
+9.43
|
€2.25B 2.6B USD | €11.00 12.7 USD | €58.00 66.95 USD | €58.00 66.95 USD | €2.25B 2.6B USD | 22.22 | €2.61 3.01 USD | ||
Veeco Instruments Inc.
VEO.F
DE
|
€36.71 42.38 USD |
+3.03
|
€2.24B 2.59B USD | €100.00 115.43 USD | €36.71 42.38 USD | €38.46 44.4 USD | €2.24B 2.59B USD | 101.97 | €0.36 0.42 USD | ||
Aehr Test Systems, Inc.
AYB.F
DE
|
€58.88 67.97 USD |
+14.64
|
€1.93B 2.23B USD | €121.00 139.67 USD | €56.44 65.15 USD | €60.58 69.93 USD | €1.93B 2.23B USD | 0 | -€0.20 -0.2 USD | ||
Cohu, Inc.
CU3.F
DE
|
€40.73 47.02 USD |
+5.74
|
€1.93B 2.23B USD | €2.00 2.31 USD | €40.73 47.02 USD | €40.73 47.02 USD | €1.93B 2.23B USD | 0 | -€0.41 -0.4 USD | ||
Ultra Clean Holdings, Inc.
UCE.F
DE
|
€38.99 45.01 USD |
0
|
€1.87B 2.16B USD | €79.00 91.19 USD | €38.99 45.01 USD | €40.10 46.29 USD | €1.87B 2.16B USD | 77.98 | €0.50 0.58 USD | ||
Photronics, Inc.
PQ2.F
DE
|
€26.00 30.01 USD |
+3.46
|
€1.53B 1.77B USD | €300.00 346.3 USD | €25.29 29.19 USD | €26.00 30.01 USD | €1.53B 1.77B USD | 10.78 | €2.41 2.78 USD | ||
Ichor Holdings, Ltd.
4IH.F
DE
|
€33.08 38.19 USD |
+8.14
|
€1.24B 1.43B USD | €150.00 173.15 USD | €31.57 36.44 USD | €33.51 38.68 USD | €1.24B 1.43B USD | 551.33 | €0.06 0.07 USD | ||
TOWA Corporation
TWA.F
DE
|
€13.43 15.51 USD |
+4.59
|
€1.01B 1.16B USD | €160.00 184.69 USD | €13.20 15.24 USD | €13.43 15.51 USD | €1.01B 1.16B USD | 25.83 | €0.52 0.6 USD | ||
SUSS MicroTec SE
SMHN.F
DE
|
€51.90 59.91 USD |
+9.82
|
€992.10M 1.15B USD | €1.31K 1.51K USD | €49.84 57.53 USD | €52.20 60.26 USD | €992.10M 1.15B USD | 49.90 | €1.04 1.2 USD | ||
Daqo New Energy Corp.
5DQ2.MU
DE
|
€10.70 12.35 USD |
-3.6
|
€724.03M 835.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €724.03M 835.77M USD | 0 | -€2.93 -3.3 USD | ||
Daqo New Energy Corp.
5DQ2.F
DE
|
€10.50 12.12 USD |
-3.67
|
€710.49M 820.15M USD | €100.00 115.43 USD | €10.50 12.12 USD | €10.50 12.12 USD | €710.49M 820.15M USD | 0 | -€2.93 -3.3 USD | ||
PVA TePla AG
TPE.F
DE
|
€26.46 30.54 USD |
-2.22
|
€540.38M 623.78M USD | €1.20K 1.39K USD | €26.30 30.36 USD | €26.60 30.71 USD | €540.38M 623.78M USD | 0 | -€0.03 -0.03 USD | ||
First Sensor AG
SIS.DE
DE
|
€50.50 58.29 USD |
0
|
€522.09M 602.67M USD | €16.00 18.47 USD | €50.00 57.72 USD | €51.00 58.87 USD | €522.09M 602.67M USD | 49.02 | €1.03 1.19 USD | ||
First Sensor AG
SIS.F
DE
|
€49.00 56.56 USD |
-1.61
|
€514.29M 593.66M USD | €100.00 115.43 USD | €49.00 56.56 USD | €49.00 56.56 USD | €514.29M 593.66M USD | 47.57 | €1.03 1.19 USD | ||
SAMCO Inc.
SMU.F
DE
|
€38.00 43.86 USD |
+8.57
|
€305.23M 352.33M USD | €15.00 17.32 USD | €38.00 43.86 USD | €38.00 43.86 USD | €305.23M 352.33M USD | 24.83 | €1.53 1.77 USD | ||
Amtech Systems, Inc.
AS3.F
DE
|
€11.10 12.81 USD |
+6.73
|
€194.34M 224.33M USD | €40.00 46.17 USD | €10.80 12.47 USD | €11.10 12.81 USD | €194.34M 224.33M USD | 48.26 | €0.23 0.27 USD | ||
InTest Corporation
IN9.F
DE
|
€12.80 14.78 USD |
+8.47
|
€164.30M 189.66M USD | €2.00K 2.31K USD | €12.80 14.78 USD | €12.80 14.78 USD | €164.30M 189.66M USD | 49.23 | €0.26 0.3 USD | ||
Riber S.A.
RI7.F
DE
|
€6.04 6.97 USD |
+0.67
|
€126.98M 146.58M USD | €500.00 577.17 USD | €6.04 6.97 USD | €6.04 6.97 USD | €126.98M 146.58M USD | 18.87 | €0.32 0.37 USD | ||
MEMSCAP, S.A.
MSBA.F
DE
|
€4.97 5.73 USD |
+3.55
|
€37.73M 43.55M USD | €720.00 831.12 USD | €4.97 5.73 USD | €4.97 5.73 USD | €37.73M 43.55M USD | 35.46 | €0.14 0.16 USD | ||
Nanoco Group plc
GXG.F
DE
|
€0.02 0.03 USD |
-4.08
|
€4.29M 4.95M USD | €3.00K 3.46K USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.29M 4.95M USD | 2.35 | €0.01 0.01 USD | ||
Manz AG
M5Z.F
DE
|
€0.04 0.05 USD |
0
|
€422.34K 487.53K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €422.34K 487.53K USD | 0 | €0.00 0 USD | ||
|
Manz AG
M5Z.SG
DE
|
€0.00 0.0023 USD |
0
|
€20.50K 23.67K USD | €590.00 681.06 USD | €0.00 0.0023 USD | €0.00 0.0025 USD | €20.50K 23.67K USD | 0 | -€0.10 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
