Country: Germany Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (63)
All exchanges
Technology (63)
Semiconductor Equipment & Materials (63)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AIXTRON SE
AIXA.DE
DE
|
€31.75 36.65 USD |
+0.03
|
€3.58B 4.13B USD | €855.70K 987.76K USD | €31.62 36.5 USD | €32.99 38.08 USD | €3.58B 4.13B USD | 44.09 | €0.72 0.83 USD | ||
AIXTRON SE
AIXA.F
DE
|
€31.71 36.6 USD |
-0.63
|
€3.58B 4.13B USD | €3.88K 4.47K USD | €31.68 36.57 USD | €32.93 38.01 USD | €3.58B 4.13B USD | 44.04 | €0.72 0.83 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€47.80 55.18 USD |
+5.05
|
€913.72M 1.05B USD | €164.36K 189.73K USD | €46.78 54 USD | €48.92 56.47 USD | €913.72M 1.05B USD | 32.96 | €1.45 1.67 USD | ||
PVA TePla AG
TPE.DE
DE
|
€26.08 30.11 USD |
-3.34
|
€532.62M 614.82M USD | €96.38K 111.26K USD | €26.08 30.11 USD | €27.60 31.86 USD | €532.62M 614.82M USD | 0 | -€0.07 -0.08 USD | ||
ASML Holding N.V.
ASMF.F
DE
|
€1,365.00 1575.67 USD |
-0.36
|
€526.10B 607.29B USD | €3.00 3.46 USD | €1,340.00 1546.81 USD | €1,365.00 1575.67 USD | €526.10B 607.29B USD | 39.02 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,359.60 1569.43 USD |
+1.25
|
€524.01B 604.89B USD | €6.59K 7.6K USD | €1,331.40 1536.88 USD | €1,381.00 1594.14 USD | €524.01B 604.89B USD | 38.86 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,344.60 1552.12 USD |
-1
|
€518.23B 598.21B USD | €1.46K 1.68K USD | €1,339.20 1545.88 USD | €1,376.40 1588.83 USD | €518.23B 598.21B USD | 38.43 | €34.98 40.38 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€340.90 393.51 USD |
+2.34
|
€270.54B 312.29B USD | €25.00 28.86 USD | €326.80 377.24 USD | €340.90 393.51 USD | €270.54B 312.29B USD | 34.22 | €9.96 11.5 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€332.15 383.41 USD |
+1.75
|
€263.59B 304.27B USD | €2.06K 2.38K USD | €319.65 368.98 USD | €339.75 392.19 USD | €263.59B 304.27B USD | 33.34 | €9.96 11.5 USD | ||
KLA Corporation
KLA.F
DE
|
€136.20 157.22 USD |
+1.05
|
€177.46B 204.85B USD | €27.00 31.17 USD | €132.50 152.95 USD | €136.20 157.22 USD | €177.46B 204.85B USD | 39.59 | €3.44 3.97 USD | ||
KLA Corporation
KLA.DE
DE
|
€136.08 157.08 USD |
+1.89
|
€177.31B 204.67B USD | €1.22K 1.41K USD | €130.12 150.2 USD | €137.62 158.86 USD | €177.31B 204.67B USD | 39.55 | €3.44 3.97 USD | ||
Tokyo Electron Ltd
TKY0.F
DE
|
€140.00 161.61 USD |
0
|
€127.20B 146.83B USD | €18.00 20.78 USD | €140.00 161.61 USD | €140.00 161.61 USD | €127.20B 146.83B USD | 39.10 | €3.58 4.13 USD | ||
Advantest Corporation
VAN.F
DE
|
€165.30 190.81 USD |
-5.49
|
€119.36B 137.79B USD | €50.00 57.72 USD | €163.90 189.2 USD | €169.80 196.01 USD | €119.36B 137.79B USD | 38.35 | €4.31 4.98 USD | ||
Advantest Corporation
VANA.F
DE
|
€163.00 188.16 USD |
-7.39
|
€117.70B 135.87B USD | €17.00 19.62 USD | €161.00 185.85 USD | €170.00 196.24 USD | €117.70B 135.87B USD | 37.81 | €4.31 4.98 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€50.60 58.41 USD |
-4.53
|
€114.54B 132.21B USD | €3.87K 4.47K USD | €49.53 57.17 USD | €51.96 59.98 USD | €114.54B 132.21B USD | 52.16 | €0.97 1.12 USD | ||
Teradyne, Inc.
TEY.F
DE
|
€218.90 252.68 USD |
-0.5
|
€34.18B 39.45B USD | €48.00 55.41 USD | €217.10 250.61 USD | €221.55 255.74 USD | €34.18B 39.45B USD | 29.22 | €7.49 8.65 USD | ||
ASM International NV
AVS.F
DE
|
€685.40 791.18 USD |
+1.9
|
€33.45B 38.61B USD | €42.00 48.48 USD | €676.60 781.02 USD | €689.00 795.34 USD | €33.45B 38.61B USD | 33.74 | €20.31 23.44 USD | ||
ASM International NV
AVS.DE
DE
|
€683.80 789.33 USD |
+1.3
|
€33.37B 38.52B USD | €305.00 352.07 USD | €678.20 782.87 USD | €694.40 801.57 USD | €33.37B 38.52B USD | 33.66 | €20.31 23.44 USD | ||
|
ASM International NV
AVSN.F
DE
|
€670.00 773.4 USD |
-0.74
|
€32.70B 37.74B USD | €4.00 4.62 USD | €670.00 773.4 USD | €680.00 784.95 USD | €32.70B 37.74B USD | 32.98 | €20.31 23.44 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€670.00 773.4 USD |
-0.74
|
€32.70B 37.74B USD | €0.00 0 USD | €670.00 773.4 USD | €690.00 796.49 USD | €32.70B 37.74B USD | 32.98 | €20.31 23.44 USD | ||
Entegris, Inc.
ENQ.F
DE
|
€119.00 137.37 USD |
+8.18
|
€18.12B 20.92B USD | €10.00 11.54 USD | €119.00 137.37 USD | €119.00 137.37 USD | €18.12B 20.92B USD | 53.84 | €2.21 2.55 USD | ||
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€150.70 173.96 USD |
+2.34
|
€11.92B 13.76B USD | €1.52K 1.75K USD | €150.45 173.67 USD | €152.30 175.81 USD | €11.92B 13.76B USD | 41.51 | €3.63 4.19 USD | ||
|
BE Semiconductor Industries N.V.
BSI.F
DE
|
€148.50 171.42 USD |
-0.6
|
€11.74B 13.56B USD | €140.00 161.61 USD | €148.50 171.42 USD | €148.50 171.42 USD | €11.74B 13.56B USD | 40.90 | €3.63 4.19 USD | ||
|
BE Semiconductor Industries N.V.
BSIA.F
DE
|
€146.00 168.53 USD |
+4.29
|
€11.55B 13.33B USD | €5.00 5.77 USD | €146.00 168.53 USD | €146.00 168.53 USD | €11.55B 13.33B USD | 40.22 | €3.63 4.19 USD | ||
Nova Ltd.
NMR.F
DE
|
€290.50 335.33 USD |
+1.22
|
€9.24B 10.67B USD | €160.00 184.69 USD | €290.50 335.33 USD | €294.10 339.49 USD | €9.24B 10.67B USD | 38.68 | €7.51 8.67 USD | ||
Onto Innovation Inc.
NNM.F
DE
|
€182.85 211.07 USD |
+17.51
|
€8.97B 10.36B USD | €66.00 76.19 USD | €182.85 211.07 USD | €182.85 211.07 USD | €8.97B 10.36B USD | 80.19 | €2.28 2.63 USD | ||
SCREEN Holdings Co., Ltd.
DAO.F
DE
|
€47.21 54.5 USD |
-0.36
|
€8.93B 10.3B USD | €200.00 230.87 USD | €47.10 54.37 USD | €47.21 54.5 USD | €8.93B 10.3B USD | 16.68 | €2.83 3.27 USD | ||
Amkor Technology, Inc.
AMK.F
DE
|
€31.14 35.95 USD |
+1.53
|
€7.72B 8.91B USD | €445.00 513.68 USD | €30.56 35.28 USD | €31.14 35.95 USD | €7.72B 8.91B USD | 14.61 | €2.13 2.46 USD | ||
FormFactor, Inc.
FMF.F
DE
|
€73.46 84.8 USD |
-1.45
|
€5.76B 6.65B USD | €100.00 115.43 USD | €73.46 84.8 USD | €73.46 84.8 USD | €5.76B 6.65B USD | 39.07 | €1.88 2.17 USD | ||
ASMPT Limited
AY7A.F
DE
|
€10.77 12.43 USD |
+1.56
|
€4.52B 5.21B USD | €10.00 11.54 USD | €10.58 12.21 USD | €10.78 12.44 USD | €4.52B 5.21B USD | 26.26 | €0.41 0.47 USD | ||
Camtek Ltd.
CMZ.F
DE
|
€92.56 106.85 USD |
+7.5
|
€4.32B 4.99B USD | €118.00 136.21 USD | €92.56 106.85 USD | €92.56 106.85 USD | €4.32B 4.99B USD | 39.55 | €2.34 2.7 USD | ||
Sumco Corporation
S3X.F
DE
|
€10.56 12.19 USD |
+16.48
|
€3.69B 4.26B USD | €166.00 191.62 USD | €10.56 12.19 USD | €10.56 12.19 USD | €3.69B 4.26B USD | 0 | -€0.44 -0.5 USD | ||
Soitec SA
SOH1.F
DE
|
€100.00 115.43 USD |
+4.17
|
€3.58B 4.13B USD | €54.00 62.33 USD | €100.00 115.43 USD | €100.00 115.43 USD | €3.58B 4.13B USD | 0 | -€6.23 -7.1 USD | ||
AIXTRON SE
AIX2.F
DE
|
€63.00 72.72 USD |
-0.79
|
€3.55B 4.1B USD | €37.00 42.71 USD | €63.00 72.72 USD | €63.00 72.72 USD | €3.55B 4.1B USD | 43.75 | €1.44 1.66 USD | ||
Soitec SA
SOH1.DE
DE
|
€96.48 111.37 USD |
-3.38
|
€3.45B 3.99B USD | €8.48K 9.79K USD | €96.48 111.37 USD | €104.55 120.69 USD | €3.45B 3.99B USD | 0 | -€6.23 -7.1 USD | ||
Kulicke and Soffa Industries, Inc.
KU1.F
DE
|
€61.00 70.41 USD |
+5.17
|
€3.19B 3.68B USD | €100.00 115.43 USD | €61.00 70.41 USD | €61.00 70.41 USD | €3.19B 3.68B USD | 32.62 | €1.87 2.16 USD | ||
ACM Research, Inc.
813.F
DE
|
€43.00 49.64 USD |
+5.39
|
€3.01B 3.48B USD | €110.00 126.98 USD | €43.00 49.64 USD | €45.55 52.58 USD | €3.01B 3.48B USD | 31.15 | €1.38 1.59 USD | ||
Axcelis Technologies, Inc.
XXA1.F
DE
|
€94.12 108.65 USD |
-1.53
|
€2.91B 3.36B USD | €4.00 4.62 USD | €94.12 108.65 USD | €94.24 108.78 USD | €2.91B 3.36B USD | 32.56 | €2.89 3.34 USD | ||
IPG Photonics Corporation
IPF.F
DE
|
€61.00 70.41 USD |
-2.52
|
€2.59B 2.99B USD | €109.00 125.82 USD | €60.20 69.49 USD | €62.14 71.73 USD | €2.59B 2.99B USD | 75.30 | €0.81 0.94 USD | ||
Ambarella, Inc.
A8B.F
DE
|
€52.62 60.74 USD |
-4.01
|
€2.32B 2.68B USD | €1.10K 1.27K USD | €52.62 60.74 USD | €53.88 62.2 USD | €2.32B 2.68B USD | 0 | -€1.12 -1.2 USD | ||
AXT, Inc.
AHV.F
DE
|
€35.10 40.52 USD |
-7.44
|
€2.30B 2.66B USD | €535.00 617.57 USD | €35.10 40.52 USD | €38.39 44.31 USD | €2.30B 2.66B USD | 83.57 | €0.42 0.48 USD | ||
Veeco Instruments Inc.
VEO.F
DE
|
€34.65 40 USD |
-1.73
|
€2.12B 2.45B USD | €1.17K 1.35K USD | €33.71 38.91 USD | €35.02 40.42 USD | €2.12B 2.45B USD | 99.00 | €0.35 0.4 USD | ||
Micronics Japan Co., Ltd.
MJ3.F
DE
|
€53.00 61.18 USD |
+7.72
|
€2.05B 2.37B USD | €11.00 12.7 USD | €53.00 61.18 USD | €53.50 61.76 USD | €2.05B 2.37B USD | 20.30 | €2.61 3.01 USD | ||
Ultra Clean Holdings, Inc.
UCE.F
DE
|
€38.99 45.01 USD |
+5.01
|
€1.87B 2.16B USD | €79.00 91.19 USD | €38.99 45.01 USD | €40.10 46.29 USD | €1.87B 2.16B USD | 77.98 | €0.50 0.58 USD | ||
Cohu, Inc.
CU3.F
DE
|
€38.52 44.46 USD |
+12.3
|
€1.82B 2.11B USD | €2.00 2.31 USD | €38.52 44.46 USD | €38.52 44.46 USD | €1.82B 2.11B USD | 0 | -€0.41 -0.4 USD | ||
Aehr Test Systems, Inc.
AYB.F
DE
|
€51.36 59.29 USD |
-4.89
|
€1.68B 1.94B USD | €50.00 57.72 USD | €50.22 57.97 USD | €53.54 61.8 USD | €1.68B 1.94B USD | 0 | -€0.20 -0.2 USD | ||
Photronics, Inc.
PQ2.F
DE
|
€25.13 29.01 USD |
+1.13
|
€1.48B 1.71B USD | €1.00K 1.15K USD | €25.13 29.01 USD | €25.42 29.34 USD | €1.48B 1.71B USD | 10.42 | €2.41 2.78 USD | ||
Ichor Holdings, Ltd.
4IH.F
DE
|
€30.59 35.31 USD |
+21.63
|
€1.15B 1.33B USD | €150.00 173.15 USD | €28.82 33.27 USD | €30.59 35.31 USD | €1.15B 1.33B USD | 509.83 | €0.06 0.07 USD | ||
TOWA Corporation
TWA.F
DE
|
€12.84 14.83 USD |
+9.42
|
€963.84M 1.11B USD | €1.00K 1.15K USD | €12.53 14.47 USD | €12.84 14.83 USD | €963.84M 1.11B USD | 26.75 | €0.48 0.55 USD | ||
SUSS MicroTec SE
SMHN.F
DE
|
€47.26 54.55 USD |
+2.87
|
€903.40M 1.04B USD | €1.56K 1.79K USD | €46.20 53.33 USD | €47.70 55.06 USD | €903.40M 1.04B USD | 32.59 | €1.45 1.67 USD | ||
Daqo New Energy Corp.
5DQ2.MU
DE
|
€11.10 12.81 USD |
-1.77
|
€751.09M 867.01M USD | €0.00 0 USD | €11.10 12.81 USD | €11.10 12.81 USD | €751.09M 867.01M USD | 0 | -€2.93 -3.3 USD | ||
Daqo New Energy Corp.
5DQ2.F
DE
|
€10.90 12.58 USD |
-3.54
|
€737.56M 851.39M USD | €100.00 115.43 USD | €10.90 12.58 USD | €10.90 12.58 USD | €737.56M 851.39M USD | 0 | -€2.93 -3.3 USD | ||
PVA TePla AG
TPE.F
DE
|
€27.06 31.24 USD |
-1.6
|
€552.64M 637.93M USD | €300.00 346.3 USD | €27.06 31.24 USD | €27.06 31.24 USD | €552.64M 637.93M USD | 0 | -€0.03 -0.03 USD | ||
First Sensor AG
SIS.F
DE
|
€49.80 57.49 USD |
-0.4
|
€522.69M 603.36M USD | €100.00 115.43 USD | €49.80 57.49 USD | €49.80 57.49 USD | €522.69M 603.36M USD | 48.34 | €1.03 1.19 USD | ||
First Sensor AG
SIS.DE
DE
|
€50.50 58.29 USD |
0
|
€522.09M 602.67M USD | €35.00 40.4 USD | €50.00 57.72 USD | €51.00 58.87 USD | €522.09M 602.67M USD | 49.02 | €1.03 1.19 USD | ||
SAMCO Inc.
SMU.F
DE
|
€35.00 40.4 USD |
+15.13
|
€281.13M 324.52M USD | €15.00 17.32 USD | €35.00 40.4 USD | €35.00 40.4 USD | €281.13M 324.52M USD | 22.87 | €1.53 1.77 USD | ||
Amtech Systems, Inc.
AS3.F
DE
|
€10.40 12.01 USD |
0
|
€182.08M 210.19M USD | €40.00 46.17 USD | €10.40 12.01 USD | €10.50 12.12 USD | €182.08M 210.19M USD | 45.21 | €0.23 0.27 USD | ||
InTest Corporation
IN9.F
DE
|
€11.80 13.62 USD |
+0.85
|
€151.47M 174.84M USD | €2.00K 2.31K USD | €11.80 13.62 USD | €11.90 13.74 USD | €151.47M 174.84M USD | 45.38 | €0.26 0.3 USD | ||
Riber S.A.
RI7.F
DE
|
€6.00 6.93 USD |
+6.01
|
€126.14M 145.61M USD | €500.00 577.17 USD | €6.00 6.93 USD | €6.00 6.93 USD | €126.14M 145.61M USD | 20.00 | €0.30 0.35 USD | ||
MEMSCAP, S.A.
MSBA.F
DE
|
€4.80 5.54 USD |
+2.79
|
€36.44M 42.06M USD | €720.00 831.12 USD | €4.80 5.54 USD | €4.80 5.54 USD | €36.44M 42.06M USD | 34.25 | €0.14 0.16 USD | ||
Nanoco Group plc
GXG.F
DE
|
€0.02 0.03 USD |
-5.77
|
€4.47M 5.16M USD | €3.00K 3.46K USD | €0.02 0.03 USD | €0.03 0.03 USD | €4.47M 5.16M USD | 2.45 | €0.01 0.01 USD | ||
Manz AG
M5Z.F
DE
|
€0.04 0.05 USD |
0
|
€422.34K 487.53K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €422.34K 487.53K USD | 0 | €0.00 0 USD | ||
|
Manz AG
M5Z.SG
DE
|
€0.00 0.0023 USD |
0
|
€20.50K 23.67K USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €20.50K 23.67K USD | 0 | -€0.10 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
