Country: Germany Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (63)
All exchanges
Technology (63)
Semiconductor Equipment & Materials (63)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AIXTRON SE
AIXA.F
DE
|
€31.91 36.83 USD |
+4.9
|
€3.60B 4.15B USD | €2.83K 3.26K USD | €30.22 34.88 USD | €31.91 36.83 USD | €3.60B 4.15B USD | 44.31 | €0.72 0.83 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€31.74 36.64 USD |
+4.37
|
€3.58B 4.13B USD | €817.38K 943.53K USD | €29.71 34.3 USD | €31.83 36.74 USD | €3.58B 4.13B USD | 44.08 | €0.72 0.83 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€45.50 52.52 USD |
+2.94
|
€869.76M 1B USD | €408.76K 471.85K USD | €43.56 50.28 USD | €45.54 52.57 USD | €869.76M 1B USD | 31.37 | €1.45 1.67 USD | ||
PVA TePla AG
TPE.DE
DE
|
€26.98 31.14 USD |
-1.1
|
€551.00M 636.04M USD | €108.73K 125.51K USD | €26.72 30.84 USD | €27.56 31.81 USD | €551.00M 636.04M USD | 0 | -€0.07 -0.08 USD | ||
ASML Holding N.V.
ASMF.F
DE
|
€1,370.00 1581.44 USD |
+8.73
|
€528.02B 609.51B USD | €47.00 54.25 USD | €1,270.00 1466 USD | €1,370.00 1581.44 USD | €528.02B 609.51B USD | 39.16 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,358.20 1567.82 USD |
+5.81
|
€523.47B 604.26B USD | €2.14K 2.47K USD | €1,255.60 1449.38 USD | €1,360.00 1569.89 USD | €523.47B 604.26B USD | 38.82 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,342.80 1550.04 USD |
+4.66
|
€517.54B 597.41B USD | €7.02K 8.1K USD | €1,280.20 1477.78 USD | €1,356.00 1565.28 USD | €517.54B 597.41B USD | 38.38 | €34.98 40.38 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€333.10 384.51 USD |
+11.72
|
€264.35B 305.15B USD | €320.00 369.39 USD | €295.00 340.53 USD | €333.55 385.03 USD | €264.35B 305.15B USD | 33.44 | €9.96 11.5 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€326.45 376.83 USD |
+8.01
|
€259.07B 299.05B USD | €1.90K 2.19K USD | €292.40 337.53 USD | €329.05 379.83 USD | €259.07B 299.05B USD | 32.77 | €9.96 11.5 USD | ||
KLA Corporation
KLA.F
DE
|
€134.78 155.58 USD |
+9.36
|
€175.61B 202.72B USD | €378.00 436.34 USD | €119.76 138.24 USD | €136.00 156.99 USD | €175.61B 202.72B USD | 39.18 | €3.44 3.97 USD | ||
KLA Corporation
KLA.DE
DE
|
€133.56 154.17 USD |
+7.21
|
€174.02B 200.88B USD | €1.86K 2.15K USD | €122.16 141.01 USD | €133.56 154.17 USD | €174.02B 200.88B USD | 38.82 | €3.44 3.97 USD | ||
Tokyo Electron Ltd
TKY0.F
DE
|
€140.00 161.61 USD |
0
|
€127.20B 146.83B USD | €18.00 20.78 USD | €140.00 161.61 USD | €140.00 161.61 USD | €127.20B 146.83B USD | 39.10 | €3.58 4.13 USD | ||
Advantest Corporation
VANA.F
DE
|
€176.00 203.16 USD |
+8.64
|
€127.09B 146.7B USD | €2.00 2.31 USD | €160.00 184.69 USD | €176.00 203.16 USD | €127.09B 146.7B USD | 40.83 | €4.31 4.98 USD | ||
Advantest Corporation
VAN.F
DE
|
€174.90 201.89 USD |
+8.3
|
€126.30B 145.79B USD | €156.00 180.08 USD | €158.32 182.75 USD | €174.90 201.89 USD | €126.30B 145.79B USD | 40.58 | €4.31 4.98 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€53.00 61.18 USD |
+10.19
|
€119.97B 138.48B USD | €906.00 1.05K USD | €48.07 55.49 USD | €53.00 61.18 USD | €119.97B 138.48B USD | 54.63 | €0.97 1.12 USD | ||
Teradyne, Inc.
TEY.F
DE
|
€220.00 253.95 USD |
+12.27
|
€34.35B 39.65B USD | €501.00 578.32 USD | €192.92 222.69 USD | €220.00 253.95 USD | €34.35B 39.65B USD | 29.37 | €7.49 8.65 USD | ||
|
ASM International NV
AVSN.F
DE
|
€675.00 779.18 USD |
+5.47
|
€32.94B 38.02B USD | €4.00 4.62 USD | €635.00 733 USD | €675.00 779.18 USD | €32.94B 38.02B USD | 33.23 | €20.31 23.44 USD | ||
ASM International NV
AVS.DE
DE
|
€675.00 779.18 USD |
+3.69
|
€32.94B 38.02B USD | €525.00 606.03 USD | €650.40 750.78 USD | €679.20 784.02 USD | €32.94B 38.02B USD | 33.23 | €20.31 23.44 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€675.00 779.18 USD |
+4.65
|
€32.94B 38.02B USD | €0.00 0 USD | €640.00 738.77 USD | €680.00 784.95 USD | €32.94B 38.02B USD | 33.23 | €20.31 23.44 USD | ||
ASM International NV
AVS.F
DE
|
€672.60 776.41 USD |
+2.78
|
€32.82B 37.89B USD | €28.00 32.32 USD | €650.00 750.32 USD | €672.60 776.41 USD | €32.82B 37.89B USD | 33.11 | €20.31 23.44 USD | ||
Entegris, Inc.
ENQ.F
DE
|
€110.00 126.98 USD |
-2.65
|
€16.75B 19.34B USD | €10.00 11.54 USD | €110.00 126.98 USD | €110.00 126.98 USD | €16.75B 19.34B USD | 49.77 | €2.21 2.55 USD | ||
|
BE Semiconductor Industries N.V.
BSI.F
DE
|
€149.40 172.46 USD |
+3.97
|
€11.81B 13.64B USD | €140.00 161.61 USD | €142.90 164.95 USD | €149.40 172.46 USD | €11.81B 13.64B USD | 41.15 | €3.63 4.19 USD | ||
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€147.25 169.98 USD |
+2.4
|
€11.64B 13.44B USD | €1.73K 1.99K USD | €143.00 165.07 USD | €149.15 172.17 USD | €11.64B 13.44B USD | 40.56 | €3.63 4.19 USD | ||
|
BE Semiconductor Industries N.V.
BSIA.F
DE
|
€140.00 161.61 USD |
-0.71
|
€11.07B 12.78B USD | €5.00 5.77 USD | €140.00 161.61 USD | €140.00 161.61 USD | €11.07B 12.78B USD | 38.56 | €3.63 4.19 USD | ||
Nova Ltd.
NMR.F
DE
|
€287.00 331.29 USD |
+6.18
|
€9.13B 10.54B USD | €88.00 101.58 USD | €277.30 320.1 USD | €287.30 331.64 USD | €9.13B 10.54B USD | 38.21 | €7.51 8.67 USD | ||
SCREEN Holdings Co., Ltd.
DAO.F
DE
|
€47.38 54.69 USD |
+5.17
|
€8.96B 10.34B USD | €30.00 34.63 USD | €44.73 51.63 USD | €47.38 54.69 USD | €8.96B 10.34B USD | 16.74 | €2.83 3.27 USD | ||
Onto Innovation Inc.
NNM.F
DE
|
€155.60 179.61 USD |
+3.46
|
€7.64B 8.81B USD | €66.00 76.19 USD | €152.80 176.38 USD | €155.60 179.61 USD | €7.64B 8.81B USD | 68.24 | €2.28 2.63 USD | ||
Amkor Technology, Inc.
AMK.F
DE
|
€30.67 35.4 USD |
+4.23
|
€7.60B 8.77B USD | €790.00 911.92 USD | €28.24 32.6 USD | €30.67 35.4 USD | €7.60B 8.77B USD | 14.39 | €2.13 2.46 USD | ||
FormFactor, Inc.
FMF.F
DE
|
€74.54 86.04 USD |
+16.47
|
€5.84B 6.75B USD | €100.00 115.43 USD | €69.42 80.13 USD | €74.54 86.04 USD | €5.84B 6.75B USD | 39.64 | €1.88 2.17 USD | ||
ASMPT Limited
AY7A.F
DE
|
€10.61 12.24 USD |
-1.26
|
€4.45B 5.13B USD | €10.00 11.54 USD | €10.42 12.02 USD | €10.61 12.24 USD | €4.45B 5.13B USD | 25.86 | €0.41 0.47 USD | ||
Camtek Ltd.
CMZ.F
DE
|
€86.10 99.39 USD |
-2.25
|
€4.02B 4.64B USD | €118.00 136.21 USD | €86.10 99.39 USD | €86.10 99.39 USD | €4.02B 4.64B USD | 37.59 | €2.29 2.64 USD | ||
AIXTRON SE
AIX2.F
DE
|
€63.50 73.3 USD |
+1.6
|
€3.58B 4.13B USD | €37.00 42.71 USD | €60.00 69.26 USD | €63.50 73.3 USD | €3.58B 4.13B USD | 44.09 | €1.44 1.66 USD | ||
Soitec SA
SOH1.DE
DE
|
€99.86 115.27 USD |
+5.63
|
€3.57B 4.13B USD | €3.64K 4.21K USD | €92.36 106.61 USD | €100.20 115.66 USD | €3.57B 4.13B USD | 0 | -€6.23 -7.1 USD | ||
Soitec SA
SOH1.F
DE
|
€96.00 110.82 USD |
+1.22
|
€3.44B 3.97B USD | €54.00 62.33 USD | €93.00 107.35 USD | €96.20 111.05 USD | €3.44B 3.97B USD | 0 | -€6.23 -7.1 USD | ||
Sumco Corporation
S3X.F
DE
|
€9.07 10.47 USD |
-1.58
|
€3.17B 3.66B USD | €50.00 57.72 USD | €9.07 10.47 USD | €9.07 10.47 USD | €3.17B 3.66B USD | 0 | -€0.44 -0.5 USD | ||
Kulicke and Soffa Industries, Inc.
KU1.F
DE
|
€58.00 66.95 USD |
+1.75
|
€3.04B 3.5B USD | €400.00 461.73 USD | €57.00 65.8 USD | €58.00 66.95 USD | €3.04B 3.5B USD | 31.01 | €1.87 2.16 USD | ||
Axcelis Technologies, Inc.
XXA1.F
DE
|
€95.58 110.33 USD |
+21.08
|
€2.95B 3.41B USD | €4.00 4.62 USD | €87.02 100.45 USD | €95.58 110.33 USD | €2.95B 3.41B USD | 33.07 | €2.89 3.34 USD | ||
ACM Research, Inc.
813.F
DE
|
€40.80 47.1 USD |
+7.37
|
€2.84B 3.28B USD | €85.00 98.12 USD | €38.10 43.98 USD | €40.80 47.1 USD | €2.84B 3.28B USD | 29.56 | €1.38 1.59 USD | ||
IPG Photonics Corporation
IPF.F
DE
|
€62.58 72.24 USD |
+8.27
|
€2.66B 3.07B USD | €109.00 125.82 USD | €57.64 66.54 USD | €62.58 72.24 USD | €2.66B 3.07B USD | 77.25 | €0.81 0.94 USD | ||
AXT, Inc.
AHV.F
DE
|
€37.92 43.77 USD |
+7.21
|
€2.49B 2.87B USD | €250.00 288.58 USD | €33.44 38.6 USD | €37.92 43.77 USD | €2.49B 2.87B USD | 90.28 | €0.42 0.48 USD | ||
Ambarella, Inc.
A8B.F
DE
|
€54.82 63.28 USD |
+4.74
|
€2.42B 2.79B USD | €1.10K 1.27K USD | €51.26 59.17 USD | €54.86 63.33 USD | €2.42B 2.79B USD | 0 | -€1.12 -1.2 USD | ||
Veeco Instruments Inc.
VEO.F
DE
|
€35.26 40.7 USD |
+6.46
|
€2.16B 2.49B USD | €1.17K 1.35K USD | €33.10 38.21 USD | €36.29 41.89 USD | €2.16B 2.49B USD | 100.74 | €0.35 0.4 USD | ||
Micronics Japan Co., Ltd.
MJ3.F
DE
|
€49.20 56.79 USD |
+2.93
|
€1.91B 2.2B USD | €100.00 115.43 USD | €49.20 56.79 USD | €49.20 56.79 USD | €1.91B 2.2B USD | 18.28 | €2.69 3.11 USD | ||
Ultra Clean Holdings, Inc.
UCE.F
DE
|
€37.13 42.86 USD |
+1.12
|
€1.78B 2.06B USD | €79.00 91.19 USD | €35.60 41.09 USD | €37.13 42.86 USD | €1.78B 2.06B USD | 74.26 | €0.50 0.58 USD | ||
Aehr Test Systems, Inc.
AYB.F
DE
|
€54.00 62.33 USD |
+8
|
€1.76B 2.04B USD | €70.00 80.8 USD | €44.81 51.73 USD | €54.00 62.33 USD | €1.76B 2.04B USD | 0 | -€0.20 -0.2 USD | ||
Cohu, Inc.
CU3.F
DE
|
€34.30 39.59 USD |
+7.52
|
€1.62B 1.87B USD | €2.00 2.31 USD | €34.30 39.59 USD | €34.30 39.59 USD | €1.62B 1.87B USD | 0 | -€0.41 -0.4 USD | ||
Photronics, Inc.
PQ2.F
DE
|
€24.85 28.69 USD |
+6.29
|
€1.47B 1.69B USD | €1.00K 1.15K USD | €23.94 27.63 USD | €24.85 28.69 USD | €1.47B 1.69B USD | 10.31 | €2.41 2.78 USD | ||
Ichor Holdings, Ltd.
4IH.F
DE
|
€25.15 29.03 USD |
+7.85
|
€945.04M 1.09B USD | €150.00 173.15 USD | €25.15 29.03 USD | €25.15 29.03 USD | €945.04M 1.09B USD | 419.16 | €0.06 0.07 USD | ||
TOWA Corporation
TWA.F
DE
|
€11.74 13.55 USD |
+8.14
|
€880.72M 1.02B USD | €30.00 34.63 USD | €11.74 13.55 USD | €11.74 13.55 USD | €880.72M 1.02B USD | 24.45 | €0.48 0.55 USD | ||
SUSS MicroTec SE
SMHN.F
DE
|
€45.94 53.03 USD |
+2.36
|
€878.17M 1.01B USD | €693.00 799.95 USD | €43.90 50.68 USD | €45.94 53.03 USD | €878.17M 1.01B USD | 31.68 | €1.45 1.67 USD | ||
Daqo New Energy Corp.
5DQ2.MU
DE
|
€11.30 13.04 USD |
+5.61
|
€764.63M 882.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €764.63M 882.64M USD | 0 | -€2.93 -3.3 USD | ||
Daqo New Energy Corp.
5DQ2.F
DE
|
€11.30 13.04 USD |
+5.61
|
€764.63M 882.64M USD | €100.00 115.43 USD | €11.30 13.04 USD | €11.30 13.04 USD | €764.63M 882.64M USD | 0 | -€2.93 -3.3 USD | ||
PVA TePla AG
TPE.F
DE
|
€27.50 31.74 USD |
+3.93
|
€561.62M 648.3M USD | €300.00 346.3 USD | €27.20 31.4 USD | €27.50 31.74 USD | €561.62M 648.3M USD | 0 | -€0.07 -0.08 USD | ||
First Sensor AG
SIS.F
DE
|
€50.00 57.72 USD |
+1.63
|
€524.79M 605.78M USD | €100.00 115.43 USD | €50.00 57.72 USD | €50.00 57.72 USD | €524.79M 605.78M USD | 48.54 | €1.03 1.19 USD | ||
First Sensor AG
SIS.DE
DE
|
€50.50 58.29 USD |
-0.98
|
€522.09M 602.67M USD | €150.00 173.15 USD | €50.50 58.29 USD | €51.00 58.87 USD | €522.09M 602.67M USD | 49.02 | €1.03 1.19 USD | ||
SAMCO Inc.
SMU.F
DE
|
€30.40 35.09 USD |
+1.33
|
€244.18M 281.87M USD | €15.00 17.32 USD | €30.40 35.09 USD | €30.40 35.09 USD | €244.18M 281.87M USD | 19.86 | €1.53 1.77 USD | ||
Amtech Systems, Inc.
AS3.F
DE
|
€10.40 12.01 USD |
+1.96
|
€182.08M 210.19M USD | €40.00 46.17 USD | €10.00 11.54 USD | €10.40 12.01 USD | €182.08M 210.19M USD | 45.21 | €0.23 0.27 USD | ||
InTest Corporation
IN9.F
DE
|
€11.70 13.51 USD |
+6.36
|
€150.18M 173.36M USD | €2.00K 2.31K USD | €11.70 13.51 USD | €11.80 13.62 USD | €150.18M 173.36M USD | 45.00 | €0.26 0.3 USD | ||
Riber S.A.
RI7.F
DE
|
€5.66 6.53 USD |
+4.43
|
€118.99M 137.36M USD | €500.00 577.17 USD | €5.66 6.53 USD | €5.66 6.53 USD | €118.99M 137.36M USD | 18.86 | €0.30 0.35 USD | ||
MEMSCAP, S.A.
MSBA.F
DE
|
€4.67 5.38 USD |
+0.32
|
€35.45M 40.92M USD | €720.00 831.12 USD | €4.67 5.38 USD | €4.67 5.38 USD | €35.45M 40.92M USD | 33.32 | €0.14 0.16 USD | ||
Nanoco Group plc
GXG.F
DE
|
€0.03 0.03 USD |
0
|
€4.74M 5.48M USD | €34.01K 39.26K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.74M 5.48M USD | 2.60 | €0.01 0.01 USD | ||
Manz AG
M5Z.F
DE
|
€0.04 0.05 USD |
0
|
€422.34K 487.53K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €422.34K 487.53K USD | 0 | €0.00 0 USD | ||
|
Manz AG
M5Z.SG
DE
|
€0.00 0.0023 USD |
0
|
€20.50K 23.67K USD | €427.00 492.9 USD | €0.00 0.0023 USD | €0.00 0.0034 USD | €20.50K 23.67K USD | 0 | -€0.10 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
