Country: Germany Industry: Thermal Coal Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (48)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (39)
- Stuttgart (8)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Energy (48)
Thermal Coal (48)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Resources Tbk PJM.F | $0.004499 0.0049 USD |
0
|
$1.92B 2.09B USD | $40K 43.73K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.92B 2.09B USD | 0 | $0 0 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$5.14M 5.61M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.14M 5.61M USD | 0 | $0 0 USD | |
| China Shenhua Energy Company Limited IKFC.F | $14.9 16.29 USD |
0
|
$94.15B 102.92B USD | $400 437.25 USD | $14.9 16.29 USD | $14.9 16.29 USD | $94.15B 102.92B USD | 9.93 | $1.5 1.64 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.72 4.07 USD |
-0.13
|
$94.03B 102.78B USD | $20 21.86 USD | $3.72 4.07 USD | $3.72 4.07 USD | $94.03B 102.78B USD | 9.79 | $0.38 0.42 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.11 1.21 USD |
+0.91
|
$37.36B 40.84B USD | $199 217.53 USD | $1.11 1.21 USD | $1.11 1.21 USD | $37.36B 40.84B USD | 37.00 | $0.03 0.03 USD | |
| China Coal Energy Company Limited CVV.F | $0.9399 1.02 USD |
+0.54
|
$16.04B 17.54B USD | $400 437.25 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $16.04B 17.54B USD | 5.50 | $0.17 0.19 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.26 2.47 USD |
0
|
$14.62B 15.99B USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $14.62B 15.99B USD | 45.20 | $0.05 0.05 USD | |
| Yankuang Energy Group Company Limited YZC.F | $9.65 10.55 USD |
+2.66
|
$14.61B 15.97B USD | $28 30.61 USD | $9.65 10.55 USD | $9.65 10.55 USD | $14.61B 15.97B USD | 5.24 | $1.84 2.01 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.9599 1.05 USD |
-1.65
|
$13.99B 15.3B USD | $4K 4.37K USD | $0.9599 1.05 USD | $0.9699 1.05 USD | $13.99B 15.3B USD | 5.35 | $0.18 0.2 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $20.2 22.08 USD |
+2.54
|
$7.55B 8.25B USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $7.55B 8.25B USD | 24.63 | $0.82 0.9 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $20.2 22.08 USD |
+1.51
|
$7.47B 8.17B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $7.47B 8.17B USD | 24.63 | $0.82 0.9 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Yancoal Australia Ltd YA1.F | $2.9 3.17 USD |
+0.42
|
$3.9B 4.26B USD | $649 709.44 USD | $2.9 3.17 USD | $2.9 3.17 USD | $3.9B 4.26B USD | 5.47 | $0.53 0.58 USD | |
| Yancoal Australia Ltd YA1.SG | $2.87 3.13 USD |
-4.63
|
$3.78B 4.14B USD | $0 0 USD | $2.87 3.13 USD | $2.87 3.13 USD | $3.78B 4.14B USD | 5.40 | $0.53 0.58 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.08999 0.1 USD |
0
|
$3.03B 3.32B USD | $31.96K 34.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.03B 3.32B USD | 4.67 | $0.02 0.02 USD | |
| Whitehaven Coal Limited WC2.F | $3.01 3.29 USD |
-1.41
|
$2.55B 2.79B USD | $1K 1.09K USD | $3.01 3.29 USD | $3.01 3.29 USD | $2.55B 2.79B USD | 25.09 | $0.12 0.13 USD | |
| New Hope Corporation Limited OD8.F | $2.16 2.36 USD |
+1.31
|
$1.83B 2B USD | $695 759.73 USD | $2.13 2.33 USD | $2.16 2.36 USD | $1.83B 2B USD | 5.83 | $0.37 0.4 USD | |
| Exxaro Resources Limited LCQ.F | $7.5 8.2 USD |
+1.35
|
$1.82B 1.99B USD | $26 28.42 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.82B 1.99B USD | 4.93 | $1.52 1.66 USD | |
| PT Bukit Asam Tbk TBA.F | $0.13 0.14 USD |
0
|
$1.61B 1.76B USD | $75.75K 82.8K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.61B 1.76B USD | 6.29 | $0.02 0.02 USD | |
| Peabody Energy Corporation PBE.F | $12.65 13.82 USD |
+0.36
|
$1.54B 1.68B USD | $15 16.4 USD | $12.65 13.82 USD | $12.65 13.82 USD | $1.54B 1.68B USD | 5.01 | $2.52 2.75 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.23 1.34 USD |
0
|
$1.44B 1.57B USD | $9.01K 9.85K USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.44B 1.57B USD | 3.96 | $0.31 0.34 USD | |
| Banpu Public Company Limited NVAC.F | $0.1 0.11 USD |
+3
|
$1.17B 1.28B USD | $22K 24.05K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.17B 1.28B USD | 0 | $0 0 USD | |
| Banpu Public Company Limited BPFG.F | $0.1 0.11 USD |
0
|
$1.13B 1.24B USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.13B 1.24B USD | 0 | $0 0 USD | |
| Thungela Resources Limited 6UP.F | $5.17 5.65 USD |
-0.77
|
$689.87M 754.12M USD | $1.45K 1.59K USD | $5.17 5.65 USD | $5.28 5.77 USD | $689.87M 754.12M USD | 3.88 | $1.33 1.45 USD | |
| PT Harum Energy Tbk 44H.F | $0.02999 0.03 USD |
0
|
$513.09M 560.87M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $513.09M 560.87M USD | 2.89 | $0.01 0.01 USD | |
| Hallador Energy Company H7H.F | $11.1 12.13 USD |
-0.89
|
$474.01M 518.15M USD | $550 601.22 USD | $11.1 12.13 USD | $11.1 12.13 USD | $474.01M 518.15M USD | 0 | -$5.29 -5.7 USD | |
| Geo Energy Resources Limited 7GE.F | $0.25 0.27 USD |
+13.41
|
$353.17M 386.06M USD | $40 43.73 USD | $0.2099 0.23 USD | $0.25 0.27 USD | $353.17M 386.06M USD | 6.23 | $0.04 0.04 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.08999 0.09 USD |
0
|
$260.18M 284.41M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $260.18M 284.41M USD | 2.16 | $0.04 0.04 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.005 0.0054 USD |
0
|
$239.22M 261.5M USD | $200K 218.63K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $239.22M 261.5M USD | 0 | $0 0 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $4.85 5.3 USD |
+0.87
|
$175.65M 192.01M USD | $250 273.28 USD | $4.85 5.3 USD | $4.85 5.3 USD | $175.65M 192.01M USD | 0 | -$2.29 -2.5 USD | |
| HMS Bergbau AG HMU.F | $33 36.07 USD |
-0.6
|
$152.66M 166.87M USD | $188 205.51 USD | $33 36.07 USD | $33 36.07 USD | $152.66M 166.87M USD | 11.61 | $2.84 3.1 USD | |
| HMS Bergbau AG HMU.DE | $33.4 36.51 USD |
-1.18
|
$151.76M 165.9M USD | $82 89.64 USD | $33.4 36.51 USD | $33.4 36.51 USD | $151.76M 165.9M USD | 11.76 | $2.84 3.1 USD | |
| TerraCom Limited 2GF.F | $0.05 0.06 USD |
+21.43
|
$45.44M 49.68M USD | $1.25K 1.37K USD | $0.04 0.05 USD | $0.05 0.06 USD | $45.44M 49.68M USD | 0 | $0 0 USD | |
| Mastermyne Group Limited 024.F | $0.08999 0.1 USD |
-4.66
|
$32.32M 35.32M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $32.32M 35.32M USD | 4.59 | $0.02 0.02 USD | |
| MC Mining Limited G1V.F | $0.0015 0.0016 USD |
0
|
$31.01M 33.9M USD | $22 24.05 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $31.01M 33.9M USD | 0 | -$0.04 -0.04 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.0015 0.0016 USD |
0
|
$28.45M 31.1M USD | $400 437.25 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $28.45M 31.1M USD | 0 | -$0.03 -0.03 USD | |
| Morien Resources Corp. 35BN.F | $0.1799 0.2 USD |
+10.24
|
$10.9M 11.91M USD | $20 21.86 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $10.9M 11.91M USD | 0 | -$0.01 -0.01 USD | |
| GCM Resources Plc LFD.F | $0.02 0.03 USD |
-2.13
|
$9.28M 10.14M USD | $60K 65.59K USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.28M 10.14M USD | 0 | -$0.01 -0.01 USD | |
| Kibo Energy PLC 1I8.F | $0.0005 0.00054 USD |
0
|
$7.36M 8.04M USD | $70K 76.52K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.36M 8.04M USD | 0 | $0 0 USD | |
| White Energy Company Limited XPK.F | $0.01 0.01 USD |
-37.21
|
$4.21M 4.6M USD | $11.04K 12.07K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.21M 4.6M USD | 0 | -$0.06 -0.06 USD | |
| Shuka Minerals Plc UZH0.F | $0.02 0.02 USD |
-26
|
$1.59M 1.73M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.59M 1.73M USD | 0 | -$0.04 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}