Country: Germany Industry: Thermal Coal Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (48)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (39)
- Stuttgart (8)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Energy (48)
Thermal Coal (48)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Resources Tbk PJM.F | $0.005 0.0054 USD |
0
|
$2.15B 2.35B USD | $40K 43.73K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $2.15B 2.35B USD | 0 | $0 0 USD | |
| Geo Energy Resources Limited 7GE.F | $0.2399 0.26 USD |
+28.62
|
$417.72M 456.62M USD | $15.33K 16.76K USD | $0.2 0.22 USD | $0.2399 0.26 USD | $417.72M 456.62M USD | 8.00 | $0.03 0.03 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$5.14M 5.61M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.14M 5.61M USD | 0 | $0 0 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.41 3.73 USD |
+2.1
|
$89.47B 97.8B USD | $297 324.66 USD | $3.41 3.73 USD | $3.41 3.73 USD | $89.47B 97.8B USD | 9.74 | $0.35 0.38 USD | |
| China Shenhua Energy Company Limited IKFC.F | $13.6 14.87 USD |
+1.49
|
$88.94B 97.22B USD | $400 437.25 USD | $13.6 14.87 USD | $13.6 14.87 USD | $88.94B 97.22B USD | 9.64 | $1.41 1.54 USD | |
| PT Bayan Resources Tbk. BNB.F | $0.9699 1.06 USD |
-8.49
|
$32.33B 35.34B USD | $52 56.84 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $32.33B 35.34B USD | 32.33 | $0.03 0.03 USD | |
| China Coal Energy Company Limited CVV.F | $0.89 0.97 USD |
+2.31
|
$15.3B 16.73B USD | $400 437.25 USD | $0.89 0.97 USD | $0.89 0.97 USD | $15.3B 16.73B USD | 5.53 | $0.16 0.17 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.22 2.43 USD |
+7.77
|
$14.56B 15.92B USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $14.56B 15.92B USD | 55.50 | $0.04 0.04 USD | |
| Yankuang Energy Group Company Limited YZC.F | $8.7 9.51 USD |
+2.96
|
$12.83B 14.02B USD | $28 30.61 USD | $8.7 9.51 USD | $8.7 9.51 USD | $12.83B 14.02B USD | 5.05 | $1.72 1.88 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.8699 0.95 USD |
+0.05
|
$12.46B 13.62B USD | $476 520.33 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $12.46B 13.62B USD | 5.13 | $0.17 0.19 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $20.4 22.3 USD |
+4.08
|
$7.67B 8.38B USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $7.67B 8.38B USD | 25.50 | $0.8 0.87 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $20.4 22.3 USD |
+3.03
|
$7.59B 8.29B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $7.59B 8.29B USD | 25.50 | $0.8 0.87 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Yancoal Australia Ltd YA1.F | $2.83 3.09 USD |
+8.39
|
$3.8B 4.15B USD | $700 765.19 USD | $2.71 2.96 USD | $2.83 3.09 USD | $3.8B 4.15B USD | 5.54 | $0.51 0.56 USD | |
| Yancoal Australia Ltd YA1.SG | $2.71 2.96 USD |
+3.88
|
$3.64B 3.98B USD | $0 0 USD | $2.71 2.96 USD | $2.71 2.96 USD | $3.64B 3.98B USD | 5.30 | $0.51 0.56 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.1 0.11 USD |
0
|
$3.02B 3.31B USD | $7.5K 8.2K USD | $0.08999 0.09 USD | $0.1 0.11 USD | $3.02B 3.31B USD | 5.09 | $0.02 0.02 USD | |
| Whitehaven Coal Limited WC2.F | $2.64 2.88 USD |
+1.42
|
$2.26B 2.47B USD | $400 437.25 USD | $2.64 2.88 USD | $2.64 2.88 USD | $2.26B 2.47B USD | 21.99 | $0.12 0.13 USD | |
| Exxaro Resources Limited LCQ.F | $7.45 8.14 USD |
+4.2
|
$1.8B 1.97B USD | $13 14.21 USD | $7.05 7.71 USD | $7.45 8.14 USD | $1.8B 1.97B USD | 5.03 | $1.48 1.62 USD | |
| New Hope Corporation Limited OD8.F | $2.02 2.21 USD |
+3.14
|
$1.73B 1.89B USD | $10K 10.93K USD | $2.02 2.21 USD | $2.02 2.21 USD | $1.73B 1.89B USD | 5.61 | $0.36 0.39 USD | |
| PT Bukit Asam Tbk TBA.F | $0.13 0.14 USD |
+3.2
|
$1.69B 1.85B USD | $75.75K 82.8K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.69B 1.85B USD | 6.45 | $0.02 0.02 USD | |
| Peabody Energy Corporation PBE.F | $11.35 12.4 USD |
+1.57
|
$1.38B 1.51B USD | $110 120.24 USD | $11.15 12.18 USD | $11.35 12.4 USD | $1.38B 1.51B USD | 4.78 | $2.37 2.59 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.19 1.3 USD |
-2.46
|
$1.34B 1.47B USD | $311 339.97 USD | $1.1 1.2 USD | $1.19 1.3 USD | $1.34B 1.47B USD | 4.10 | $0.29 0.32 USD | |
| Banpu Public Company Limited NVAC.F | $0.1 0.11 USD |
+2.59
|
$1.14B 1.25B USD | $22K 24.05K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
| Banpu Public Company Limited BPFG.F | $0.1 0.11 USD |
0
|
$1.12B 1.22B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| Thungela Resources Limited 6UP.F | $5 5.47 USD |
+4.6
|
$667.84M 730.03M USD | $10.24K 11.19K USD | $4.72 5.16 USD | $5 5.47 USD | $667.84M 730.03M USD | 4.09 | $1.22 1.33 USD | |
| PT Harum Energy Tbk 44H.F | $0.02999 0.03 USD |
+5
|
$614.04M 671.23M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $614.04M 671.23M USD | 0 | $0 0 USD | |
| Hallador Energy Company H7H.F | $12.8 13.99 USD |
+8.47
|
$577.97M 631.8M USD | $62 67.77 USD | $12.8 13.99 USD | $12.8 13.99 USD | $577.97M 631.8M USD | 0 | -$4.97 -5.4 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.08 0.09 USD |
+3.16
|
$246.71M 269.69M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $246.71M 269.69M USD | 2.03 | $0.04 0.04 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.004499 0.0049 USD |
-43.75
|
$183.09M 200.15M USD | $5.39K 5.89K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $183.09M 200.15M USD | 0 | $0 0 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $4.98 5.44 USD |
+2.36
|
$180.95M 197.8M USD | $10 10.93 USD | $4.98 5.44 USD | $4.98 5.44 USD | $180.95M 197.8M USD | 0 | -$2.25 -2.4 USD | |
| HMS Bergbau AG HMU.F | $29.4 32.14 USD |
+1.38
|
$137.27M 150.06M USD | $188 205.51 USD | $29.4 32.14 USD | $29.4 32.14 USD | $137.27M 150.06M USD | 10.35 | $2.84 3.1 USD | |
| HMS Bergbau AG HMU.DE | $29 31.7 USD |
-2.68
|
$131.77M 144.04M USD | $692 756.45 USD | $29 31.7 USD | $29.8 32.58 USD | $131.77M 144.04M USD | 10.21 | $2.84 3.1 USD | |
| MC Mining Limited G1V.F | $0.0015 0.0016 USD |
0
|
$29.99M 32.78M USD | $22 24.05 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $29.99M 32.78M USD | 0 | -$0.03 -0.03 USD | |
| Mastermyne Group Limited 024.F | $0.08 0.09 USD |
+4.58
|
$27.97M 30.57M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $27.97M 30.57M USD | 4.00 | $0.02 0.02 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.001 0.0010 USD |
0
|
$26.81M 29.31M USD | $11.27K 12.32K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $26.81M 29.31M USD | 0 | -$0.02 -0.02 USD | |
| TerraCom Limited 2GF.F | $0.02999 0.04 USD |
-16.67
|
$26.03M 28.46M USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $26.03M 28.46M USD | 0 | $0 0 USD | |
| GCM Resources Plc LFD.F | $0.02 0.02 USD |
-2.22
|
$10.69M 11.69M USD | $60K 65.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.69M 11.69M USD | 0 | -$0.01 -0.01 USD | |
| Morien Resources Corp. 35BN.F | $0.17 0.18 USD |
+12.08
|
$10.29M 11.25M USD | $5.5K 6.01K USD | $0.17 0.18 USD | $0.17 0.18 USD | $10.29M 11.25M USD | 0 | -$0.01 -0.01 USD | |
| Kibo Energy PLC 1I8.F | $0.0005 0.00054 USD |
0
|
$7.36M 8.04M USD | $70K 76.52K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.36M 8.04M USD | 0 | $0 0 USD | |
| White Energy Company Limited XPK.F | $0.02 0.02 USD |
0
|
$6.43M 7.03M USD | $11.04K 12.07K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.43M 7.03M USD | 0 | -$0.06 -0.06 USD | |
| Shuka Minerals Plc UZH0.F | $0.02 0.02 USD |
0
|
$2.27M 2.48M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.27M 2.48M USD | 0 | -$0.04 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}