Country: Germany Sector: Energy Industry: Thermal Coal Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (36)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (29)
- Hamburg (1)
- Hanover (1)
- Stuttgart (4)
- XETRA (1)
Energy (36)
- {{item.name}}
- All sectors
- Energy (36)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Bumi Resources Tbk PJM.F | €0.00 0.0054 USD |
-9.09
|
€1.86B 2.03B USD | €206.09K 225.28K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €1.86B 2.03B USD | 0 | €0.00 0 USD | ||
| MC Mining Limited G1V.F | €0.18 0.2 USD |
0
|
€151.24M 165.33M USD | €5.50K 6.01K USD | €0.18 0.2 USD | €0.18 0.2 USD | €151.24M 165.33M USD | 0 | -€0.06 -0.06 USD | ||
| TerraCom Limited 2GF.F | €0.04 0.05 USD |
0
|
€75.63M 82.68M USD | €771.00 842.81 USD | €0.04 0.05 USD | €0.04 0.05 USD | €75.63M 82.68M USD | 0 | -€0.04 -0.04 USD | ||
| GCM Resources Plc LFD.F | €0.04 0.05 USD |
-5.62
|
€15.46M 16.9M USD | €2.50K 2.73K USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.46M 16.9M USD | 0 | -€0.01 -0.01 USD | ||
| Oracle Power PLC 9OC.SG | €0.00 0.00054 USD |
0
|
€7.86M 8.59M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.86M 8.59M USD | 0 | €0.00 0 USD | ||
| China Shenhua Energy Company Limited IKF.F | €5.12 5.59 USD |
+1.51
|
€110.96B 121.3B USD | €360.00 393.53 USD | €5.09 5.56 USD | €5.12 5.59 USD | €110.96B 121.3B USD | 15.50 | €0.33 0.36 USD | ||
| China Shenhua Energy Company Limited IKFC.F | €20.20 22.08 USD |
+1
|
€109.53B 119.73B USD | €2.00 2.19 USD | €20.20 22.08 USD | €20.20 22.08 USD | €109.53B 119.73B USD | 15.30 | €1.32 1.44 USD | ||
| China Coal Energy Company Limited CVV.F | €1.38 1.51 USD |
+0.77
|
€18.26B 19.96B USD | €42.00 45.91 USD | €1.37 1.5 USD | €1.46 1.59 USD | €18.26B 19.96B USD | 9.83 | €0.14 0.15 USD | ||
| Yankuang Energy Group Company Limited YZC.F | €16.10 17.6 USD |
-4.73
|
€16.16B 17.66B USD | €100.00 109.31 USD | €16.10 17.6 USD | €16.10 17.6 USD | €16.16B 17.66B USD | 13.19 | €1.22 1.33 USD | ||
| PT Bayan Resources Tbk. BNB.F | €0.39 0.43 USD |
-3.45
|
€13.07B 14.28B USD | €400.00 437.25 USD | €0.39 0.43 USD | €0.39 0.43 USD | €13.07B 14.28B USD | 19.60 | €0.02 0.02 USD | ||
| Yancoal Australia Ltd YA1.SG | €4.14 4.52 USD |
+1.7
|
€5.86B 6.4B USD | €0.00 0 USD | €4.02 4.39 USD | €4.22 4.61 USD | €5.86B 6.4B USD | 20.69 | €0.20 0.22 USD | ||
| Yancoal Australia Ltd YA1.F | €4.12 4.5 USD |
+0.51
|
€5.83B 6.38B USD | €5.39K 5.89K USD | €4.12 4.5 USD | €4.20 4.59 USD | €5.83B 6.38B USD | 20.60 | €0.20 0.22 USD | ||
| Whitehaven Coal Limited WC2.F | €5.22 5.71 USD |
0
|
€4.30B 4.7B USD | €400.00 437.25 USD | €5.22 5.71 USD | €5.22 5.71 USD | €4.30B 4.7B USD | 10.65 | €0.49 0.54 USD | ||
| New Hope Corporation Limited OD8.F | €3.59 3.92 USD |
-2.63
|
€3.06B 3.35B USD | €500.00 546.57 USD | €3.58 3.92 USD | €3.59 3.92 USD | €3.06B 3.35B USD | 32.60 | €0.11 0.12 USD | ||
| Peabody Energy Corporation PBE.F | €24.93 27.25 USD |
-3.56
|
€3.04B 3.32B USD | €1.00 1.09 USD | €23.89 26.11 USD | €24.93 27.25 USD | €3.04B 3.32B USD | 0 | -€0.84 -0.9 USD | ||
| PT Alamtri Resources Indonesia Tbk A64.F | €0.10 0.11 USD |
-2.48
|
€2.84B 3.1B USD | €60.00K 65.59K USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.84B 3.1B USD | 9.84 | €0.01 0.01 USD | ||
| Exxaro Resources Limited LCQ.F | €11.50 12.57 USD |
-2.54
|
€2.69B 2.94B USD | €200.00 218.63 USD | €11.50 12.57 USD | €11.50 12.57 USD | €2.69B 2.94B USD | 6.84 | €1.68 1.84 USD | ||
| Banpu Public Company Limited BPFG.F | €0.13 0.14 USD |
-2.33
|
€1.55B 1.7B USD | €200.00 218.63 USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.55B 1.7B USD | 0 | €0.00 0 USD | ||
| Banpu Public Company Limited NVAC.F | €0.15 0.16 USD |
+6.62
|
€1.45B 1.59B USD | €5.00K 5.47K USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.45B 1.59B USD | 0 | €0.00 0 USD | ||
| PT Dian Swastatika Sentosa Tbk DSX.SG | €0.01 0.0098 USD |
-14.29
|
€1.39B 1.52B USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0098 USD | €1.39B 1.52B USD | 0 | €0.00 0 USD | ||
| PT Bukit Asam (Persero) Tbk TBA.F | €0.11 0.12 USD |
-1.82
|
€1.24B 1.36B USD | €6.50K 7.11K USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.24B 1.36B USD | 10.80 | €0.01 0.01 USD | ||
| PT Indo Tambangraya Megah Tbk 3IB.F | €1.00 1.09 USD |
0
|
€1.11B 1.22B USD | €6.00K 6.56K USD | €1.00 1.09 USD | €1.00 1.09 USD | €1.11B 1.22B USD | 7.14 | €0.14 0.15 USD | ||
| Thungela Resources Limited 6UP.F | €7.88 8.61 USD |
-1.25
|
€1.00B 1.1B USD | €140.00 153.04 USD | €7.88 8.61 USD | €7.90 8.64 USD | €1.00B 1.1B USD | 0 | -€2.88 -3.1 USD | ||
| Jastrzebska Spólka Weglowa S.A. J2S.F | €6.68 7.3 USD |
-1.07
|
€784.31M 857.36M USD | €250.00 273.28 USD | €6.68 7.3 USD | €6.68 7.3 USD | €784.31M 857.36M USD | 0 | -€12.48 -13.6 USD | ||
| Geo Energy Resources Limited 7GE.F | €0.29 0.31 USD |
+2.13
|
€513.03M 560.81M USD | €40.00 43.73 USD | €0.27 0.3 USD | €0.29 0.31 USD | €513.03M 560.81M USD | 28.80 | €0.01 0.01 USD | ||
| PT Harum Energy Tbk 44H.F | €0.03 0.04 USD |
+39.58
|
€440.48M 481.5M USD | €22.64K 24.75K USD | €0.03 0.03 USD | €0.03 0.04 USD | €440.48M 481.5M USD | 0 | €0.00 0 USD | ||
| PT Darma Henwa Tbk 0DH.F | €0.01 0.0081 USD |
-11.76
|
€305.16M 333.58M USD | €5.00K 5.47K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €305.16M 333.58M USD | 0.75 | €0.01 0.01 USD | ||
| HMS Bergbau AG HMU.DE | €43.00 47 USD |
-0.23
|
€195.34M 213.54M USD | €106.00 115.87 USD | €43.00 47 USD | €43.00 47 USD | €195.34M 213.54M USD | 34.67 | €1.24 1.36 USD | ||
| HMS Bergbau AG HMU.F | €42.00 45.91 USD |
-0.94
|
€190.80M 208.57M USD | €304.00 332.31 USD | €42.00 45.91 USD | €42.00 45.91 USD | €190.80M 208.57M USD | 33.87 | €1.24 1.36 USD | ||
| E-Commodities Holdings Limited WWY1.SG | €0.07 0.07 USD |
-4.35
|
€176.21M 192.62M USD | €0.00 0 USD | €0.05 0.06 USD | €0.07 0.07 USD | €176.21M 192.62M USD | 6.59 | €0.01 0.01 USD | ||
| Lubelski Wegiel Bogdanka S.A. UXX.F | €4.95 5.41 USD |
-7.22
|
€168.20M 183.86M USD | €124.00 135.55 USD | €4.85 5.3 USD | €4.95 5.41 USD | €168.20M 183.86M USD | 0 | -€3.23 -3.5 USD | ||
| White Energy Company Limited XPK.F | €0.11 0.12 USD |
0
|
€106.44M 116.35M USD | €500.00 546.57 USD | €0.11 0.12 USD | €0.11 0.12 USD | €106.44M 116.35M USD | 0 | €0.00 0 USD | ||
| Hidili Industry International Development Limited 3H3.F | €0.00 0.0032 USD |
+200
|
€13.82M 15.1M USD | €120.00 131.18 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €13.82M 15.1M USD | 0 | -€0.02 -0.02 USD | ||
| Reliable African Energy NV IO0.HM | €0.02 0.02 USD |
0
|
€8.80M 9.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 9.62M USD | 0 | €0.00 0 USD | ||
| Ichor Coal N.V. IO0.HA | €0.02 0.02 USD |
0
|
€8.80M 9.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 9.62M USD | 0 | €0.00 0 USD | ||
| Morien Resources Corp. 35BN.F | €0.11 0.12 USD |
+9.71
|
€6.80M 7.43M USD | €1.00K 1.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €6.80M 7.43M USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}