Country: Germany Industry: Thermal Coal Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (48)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (39)
- Stuttgart (8)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Energy (48)
Thermal Coal (48)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (216)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (658)
- Gold (398)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (102)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (68)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Resources Tbk PJM.F | $0.006 0.0065 USD |
0
|
$2.52B 2.76B USD | $10K 10.93K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.52B 2.76B USD | 0 | $0 0 USD | |
| TerraCom Limited 2GF.F | $0.04 0.05 USD |
-2.3
|
$34.04M 37.21M USD | $71.5K 78.16K USD | $0.04 0.05 USD | $0.04 0.05 USD | $34.04M 37.21M USD | 0 | $0 0 USD | |
| GCM Resources Plc LFD.F | $0.04 0.04 USD |
+1.23
|
$16.79M 18.36M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $16.79M 18.36M USD | 0 | -$0.01 -0.01 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.7 4.05 USD |
-1.62
|
$89.99B 98.37B USD | $500 546.57 USD | $3.7 4.05 USD | $3.7 4.05 USD | $89.99B 98.37B USD | 10.88 | $0.34 0.37 USD | |
| China Shenhua Energy Company Limited IKFC.F | $14.7 16.07 USD |
-2.65
|
$89.05B 97.34B USD | $630 688.68 USD | $14.7 16.07 USD | $14.7 16.07 USD | $89.05B 97.34B USD | 10.72 | $1.37 1.5 USD | |
| PT Bayan Resources Tbk. BNB.F | $0.9899 1.08 USD |
0
|
$33.62B 36.76B USD | $56 61.22 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $33.62B 36.76B USD | 33.00 | $0.03 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $3.02 3.3 USD |
+1.34
|
$19.23B 21.02B USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $19.23B 21.02B USD | 100.66 | $0.03 0.03 USD | |
| China Coal Energy Company Limited CVV.F | $0.9399 1.03 USD |
-2.08
|
$15.9B 17.38B USD | $150 163.97 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $15.9B 17.38B USD | 5.87 | $0.16 0.17 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.8699 0.95 USD |
0
|
$12.5B 13.67B USD | $780 852.65 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $12.5B 13.67B USD | 5.41 | $0.16 0.17 USD | |
| Yankuang Energy Group Company Limited YZC.F | $8.7 9.51 USD |
-2.72
|
$12.15B 13.28B USD | $285 311.54 USD | $8.7 9.51 USD | $8.7 9.51 USD | $12.15B 13.28B USD | 5.40 | $1.61 1.76 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $22.6 24.7 USD |
0
|
$8.43B 9.22B USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $8.43B 9.22B USD | 27.90 | $0.81 0.89 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $22.6 24.7 USD |
0
|
$8.43B 9.22B USD | $18 19.68 USD | $22.6 24.7 USD | $22.6 24.7 USD | $8.43B 9.22B USD | 27.90 | $0.81 0.89 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Yancoal Australia Ltd YA1.F | $3.32 3.63 USD |
-1.83
|
$4.46B 4.88B USD | $130 142.11 USD | $3.32 3.63 USD | $3.32 3.63 USD | $4.46B 4.88B USD | 6.39 | $0.52 0.57 USD | |
| Yancoal Australia Ltd YA1.SG | $3.33 3.64 USD |
-2.06
|
$4.45B 4.87B USD | $0 0 USD | $3.33 3.64 USD | $3.33 3.64 USD | $4.45B 4.87B USD | 6.39 | $0.52 0.57 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.1 0.11 USD |
-2.53
|
$3.09B 3.38B USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.09B 3.38B USD | 4.82 | $0.02 0.02 USD | |
| Whitehaven Coal Limited WC2.F | $3.25 3.56 USD |
0
|
$2.77B 3.03B USD | $1.51K 1.65K USD | $3.25 3.56 USD | $3.25 3.56 USD | $2.77B 3.03B USD | 27.10 | $0.12 0.13 USD | |
| New Hope Corporation Limited OD8.F | $2.21 2.42 USD |
-1.34
|
$1.88B 2.06B USD | $1.67K 1.82K USD | $2.21 2.42 USD | $2.21 2.42 USD | $1.88B 2.06B USD | 5.98 | $0.37 0.4 USD | |
| PT Bukit Asam Tbk TBA.F | $0.14 0.16 USD |
-1.37
|
$1.83B 2B USD | $1.8K 1.97K USD | $0.14 0.16 USD | $0.14 0.16 USD | $1.83B 2B USD | 7.20 | $0.02 0.02 USD | |
| Exxaro Resources Limited LCQ.F | $7.05 7.71 USD |
+0.71
|
$1.72B 1.88B USD | $300 327.94 USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.72B 1.88B USD | 4.54 | $1.55 1.69 USD | |
| Peabody Energy Corporation PBE.F | $12.41 13.57 USD |
+2.43
|
$1.55B 1.69B USD | $100 109.31 USD | $12.41 13.57 USD | $12.41 13.57 USD | $1.55B 1.69B USD | 5.28 | $2.35 2.57 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.2 1.31 USD |
0
|
$1.42B 1.56B USD | $1K 1.09K USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.42B 1.56B USD | 4.00 | $0.3 0.33 USD | |
| Banpu Public Company Limited BPFG.F | $0.1 0.11 USD |
0
|
$1.17B 1.27B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.17B 1.27B USD | 0 | -$0.01 -0.01 USD | |
| Banpu Public Company Limited NVAC.F | $0.1 0.11 USD |
-4.72
|
$1.11B 1.21B USD | $1 1.09 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.11B 1.21B USD | 0 | -$0.01 -0.01 USD | |
| Hallador Energy Company H7H.F | $14 15.3 USD |
+0.72
|
$614.12M 671.31M USD | $1.18K 1.29K USD | $14 15.3 USD | $14 15.3 USD | $614.12M 671.31M USD | 0 | -$4.74 -5.1 USD | |
| PT Harum Energy Tbk 44H.F | $0.04 0.04 USD |
-6.67
|
$559.71M 611.84M USD | $17.2K 18.8K USD | $0.04 0.04 USD | $0.04 0.04 USD | $559.71M 611.84M USD | 0 | $0 0 USD | |
| Thungela Resources Limited 6UP.F | $4.19 4.58 USD |
0
|
$538.93M 589.12M USD | $1K 1.09K USD | $4.19 4.58 USD | $4.19 4.58 USD | $538.93M 589.12M USD | 3.27 | $1.28 1.4 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.008 0.0087 USD |
-5.88
|
$374.93M 409.85M USD | $25K 27.33K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $374.93M 409.85M USD | 0 | $0 0 USD | |
| Geo Energy Resources Limited 7GE.F | $0.23 0.25 USD |
0
|
$340.18M 371.87M USD | $500 546.57 USD | $0.23 0.25 USD | $0.23 0.25 USD | $340.18M 371.87M USD | 7.66 | $0.03 0.03 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.08 0.09 USD |
-2.98
|
$235.49M 257.43M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $235.49M 257.43M USD | 1.97 | $0.04 0.04 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $5.2 5.68 USD |
-0.57
|
$186.42M 203.79M USD | $250 273.28 USD | $5.2 5.68 USD | $5.2 5.68 USD | $186.42M 203.79M USD | 0 | -$8.6 -9.4 USD | |
| HMS Bergbau AG HMU.F | $31.8 34.76 USD |
0
|
$148.1M 161.89M USD | $15 16.4 USD | $31.8 34.76 USD | $31.8 34.76 USD | $148.1M 161.89M USD | 11.00 | $2.89 3.16 USD | |
| HMS Bergbau AG HMU.DE | $32.6 35.64 USD |
0
|
$148.1M 161.89M USD | $165 180.37 USD | $32.2 35.2 USD | $32.6 35.64 USD | $148.1M 161.89M USD | 11.28 | $2.89 3.16 USD | |
| MC Mining Limited G1V.F | $0.05 0.05 USD |
0
|
$43.62M 47.68M USD | $22 24.05 USD | $0.05 0.05 USD | $0.05 0.05 USD | $43.62M 47.68M USD | 0 | -$0.03 -0.03 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.003 0.0032 USD |
0
|
$35.77M 39.1M USD | $11.27K 12.32K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $35.77M 39.1M USD | 0 | -$0.02 -0.02 USD | |
| Mastermyne Group Limited 024.F | $0.08 0.09 USD |
+1.22
|
$28.69M 31.37M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $28.69M 31.37M USD | 4.15 | $0.02 0.02 USD | |
| Morien Resources Corp. 35BN.F | $0.17 0.19 USD |
-1.7
|
$9.47M 10.35M USD | $5.5K 6.01K USD | $0.17 0.19 USD | $0.17 0.19 USD | $9.47M 10.35M USD | 0 | -$0.01 -0.01 USD | |
| White Energy Company Limited XPK.F | $0.01 0.01 USD |
0
|
$7.74M 8.46M USD | $11.04K 12.07K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.74M 8.46M USD | 0 | -$0.06 -0.06 USD | |
| Kibo Energy PLC 1I8.F | $0.0005 0.00054 USD |
0
|
$7.36M 8.04M USD | $70K 76.52K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.36M 8.04M USD | 0 | $0 0 USD | |
| Shuka Minerals Plc UZH0.F | $0.05 0.06 USD |
0
|
$4.67M 5.1M USD | $600 655.88 USD | $0.05 0.06 USD | $0.05 0.06 USD | $4.67M 5.1M USD | 0 | -$0.04 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}