Country: Germany Sector: Energy Industry: Thermal Coal Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (34)
- {{country.name}}
All exchanges
- {{item.name}}
Energy (34)
- {{item.name}}
Thermal Coal (34)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.74 5.47 USD |
+2.8
|
€102.76B 118.62B USD | €400.00 461.73 USD | €4.73 5.46 USD | €4.74 5.47 USD | €102.76B 118.62B USD | 13.93 | €0.34 0.39 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€18.70 21.59 USD |
+1.63
|
€101.40B 117.05B USD | €120.00 138.52 USD | €18.70 21.59 USD | €18.70 21.59 USD | €101.40B 117.05B USD | 13.45 | €1.39 1.6 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.44 0.5 USD |
-3.54
|
€14.53B 16.78B USD | €200.00 230.87 USD | €0.44 0.5 USD | €0.44 0.5 USD | €14.53B 16.78B USD | 21.80 | €0.02 0.02 USD | ||
China Coal Energy Company Limited
CVV.F
DE
|
€1.08 1.25 USD |
-0.09
|
€14.34B 16.55B USD | €1.47K 1.69K USD | €1.08 1.25 USD | €1.08 1.25 USD | €14.34B 16.55B USD | 7.20 | €0.15 0.17 USD | ||
Yankuang Energy Group Company Limited
YZC.F
DE
|
€11.90 13.74 USD |
+3.48
|
€11.94B 13.79B USD | €35.00 40.4 USD | €11.90 13.74 USD | €11.90 13.74 USD | €11.94B 13.79B USD | 8.88 | €1.34 1.55 USD | ||
Yancoal Australia Ltd
YA1.SG
DE
|
€3.89 4.49 USD |
+1.86
|
€5.50B 6.35B USD | €0.00 0 USD | €3.87 4.47 USD | €3.91 4.51 USD | €5.50B 6.35B USD | 29.90 | €0.13 0.15 USD | ||
Yancoal Australia Ltd
YA1.F
DE
|
€3.88 4.48 USD |
+1.73
|
€5.49B 6.34B USD | €1.87K 2.16K USD | €3.87 4.47 USD | €3.88 4.48 USD | €5.49B 6.34B USD | 29.86 | €0.13 0.15 USD | ||
Whitehaven Coal Limited
WC2.F
DE
|
€4.95 5.71 USD |
+2.51
|
€4.06B 4.69B USD | €1.00K 1.15K USD | €4.95 5.71 USD | €4.95 5.71 USD | €4.06B 4.69B USD | 17.67 | €0.28 0.32 USD | ||
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.12 0.14 USD |
+0.85
|
€3.40B 3.92B USD | €20.00 23.09 USD | €0.12 0.14 USD | €0.12 0.14 USD | €3.40B 3.92B USD | 5.90 | €0.02 0.02 USD | ||
New Hope Corporation Limited
OD8.F
DE
|
€3.82 4.41 USD |
+0.93
|
€3.22B 3.72B USD | €400.00 461.73 USD | €3.81 4.4 USD | €3.82 4.41 USD | €3.22B 3.72B USD | 34.70 | €0.11 0.13 USD | ||
Peabody Energy Corporation
PBE.F
DE
|
€20.99 24.23 USD |
+1.3
|
€2.56B 2.95B USD | €180.00 207.78 USD | €20.11 23.21 USD | €20.99 24.23 USD | €2.56B 2.95B USD | 0 | -€1.33 -1.5 USD | ||
Exxaro Resources Limited
LCQ.F
DE
|
€9.85 11.37 USD |
-0.51
|
€2.31B 2.66B USD | €108.00 124.67 USD | €9.85 11.37 USD | €9.85 11.37 USD | €2.31B 2.66B USD | 6.79 | €1.45 1.67 USD | ||
PT Bumi Resources Tbk
PJM.F
DE
|
€0.01 0.0063 USD |
+10
|
€2.04B 2.36B USD | €50.00K 57.72K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €2.04B 2.36B USD | 0 | €0.00 0 USD | ||
PT Bukit Asam (Persero) Tbk
TBA.F
DE
|
€0.14 0.17 USD |
0
|
€1.66B 1.91B USD | €150.00K 173.15K USD | €0.14 0.17 USD | €0.14 0.17 USD | €1.66B 1.91B USD | 7.20 | €0.02 0.02 USD | ||
|
Banpu PCL.
BPFG.F
DE
|
€0.13 0.15 USD |
0
|
€1.60B 1.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.60B 1.85B USD | 0 | €0.00 0 USD | ||
|
Banpu PCL.
NVAC.F
DE
|
€0.14 0.16 USD |
0
|
€1.35B 1.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.56B USD | 0 | €0.00 0 USD | ||
PT Indo Tambangraya Megah Tbk
3IB.F
DE
|
€1.20 1.39 USD |
+0.84
|
€1.32B 1.53B USD | €500.00 577.17 USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.32B 1.53B USD | 7.50 | €0.16 0.18 USD | ||
Thungela Resources Limited
6UP.F
DE
|
€8.12 9.37 USD |
+1.25
|
€1.03B 1.19B USD | €750.00 865.75 USD | €8.12 9.37 USD | €8.12 9.37 USD | €1.03B 1.19B USD | 0 | -€2.35 -2.7 USD | ||
Jastrzebska Spólka Weglowa S.A.
J2S.F
DE
|
€6.52 7.53 USD |
-2.66
|
€765.52M 883.67M USD | €200.00 230.87 USD | €6.52 7.53 USD | €6.52 7.53 USD | €765.52M 883.67M USD | 0 | -€10.25 -11.8 USD | ||
Geo Energy Resources Limited
7GE.F
DE
|
€0.34 0.39 USD |
+1.19
|
€602.11M 695.03M USD | €20.00 23.09 USD | €0.34 0.39 USD | €0.34 0.39 USD | €602.11M 695.03M USD | 34.00 | €0.01 0.01 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSX.SG
DE
|
€0.00 0.0023 USD |
0
|
€309.46M 357.23M USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €309.46M 357.23M USD | 0 | €0.00 0 USD | ||
PT Darma Henwa Tbk
0DH.F
DE
|
€0.01 0.0086 USD |
-6.25
|
€292.86M 338.06M USD | €100.00K 115.43K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €292.86M 338.06M USD | 0.75 | €0.01 0.01 USD | ||
Lubelski Wegiel Bogdanka S.A.
UXX.F
DE
|
€5.57 6.43 USD |
-1.59
|
€189.46M 218.7M USD | €1.00 1.15 USD | €5.57 6.43 USD | €5.57 6.43 USD | €189.46M 218.7M USD | 0 | -€2.91 -3.3 USD | ||
|
E-Commodities Holdings Limited
WWY1.SG
DE
|
€0.07 0.08 USD |
0
|
€184.22M 212.65M USD | €0.00 0 USD | €0.05 0.06 USD | €0.07 0.08 USD | €184.22M 212.65M USD | 3.45 | €0.02 0.02 USD | ||
HMS Bergbau AG
HMU.DE
DE
|
€35.80 41.33 USD |
0
|
€162.64M 187.74M USD | €19.00 21.93 USD | €35.50 40.98 USD | €35.80 41.33 USD | €162.64M 187.74M USD | 2.74 | €13.06 15.08 USD | ||
HMS Bergbau AG
HMU.F
DE
|
€34.80 40.17 USD |
+2.96
|
€158.09M 182.49M USD | €8.00 9.23 USD | €34.80 40.17 USD | €34.80 40.17 USD | €158.09M 182.49M USD | 2.65 | €13.12 15.14 USD | ||
MC Mining Limited
G1V.F
DE
|
€0.14 0.16 USD |
+0.71
|
€119.13M 137.52M USD | €8.00K 9.23K USD | €0.14 0.16 USD | €0.14 0.16 USD | €119.13M 137.52M USD | 0 | -€0.02 -0.02 USD | ||
|
White Energy Company Limited
XPK.F
DE
|
€0.13 0.15 USD |
+2.44
|
€97.83M 112.92M USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.13 0.15 USD | €97.83M 112.92M USD | 0 | -€0.01 -0.01 USD | ||
TerraCom Limited
2GF.F
DE
|
€0.04 0.05 USD |
0
|
€76.55M 88.36M USD | €176.90K 204.2K USD | €0.04 0.05 USD | €0.04 0.05 USD | €76.55M 88.36M USD | 0 | -€0.07 -0.08 USD | ||
|
PT Astrindo Nusantara Infrastruktur Tbk
J9B.SG
DE
|
€0.00 0.00057 USD |
0
|
€66.57M 76.85M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €66.57M 76.85M USD | 0 | €0.00 0 USD | ||
|
GCM Resources Plc
LFD.F
DE
|
€0.15 0.17 USD |
-2
|
€55.54M 64.11M USD | €61.91K 71.46K USD | €0.15 0.17 USD | €0.15 0.17 USD | €55.54M 64.11M USD | 0 | -€0.01 -0.01 USD | ||
|
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.49M 9.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.49M 9.8M USD | 0 | €0.00 0 USD | ||
Morien Resources Corp.
35BN.F
DE
|
€0.13 0.15 USD |
+4.13
|
€7.58M 8.75M USD | €1.00K 1.15K USD | €0.13 0.15 USD | €0.13 0.15 USD | €7.58M 8.75M USD | 0 | -€0.01 -0.01 USD | ||
|
Hidili Industry International Development Limited
3H3.F
DE
|
€0.00 0.0011 USD |
0
|
€4.61M 5.32M USD | €120.00 138.52 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €4.61M 5.32M USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
