Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Total marketcap
$151.09B
Total volume
BTC 61.29%     ETH 7.15%
Dominance

Country: Germany Industry: Packaging & Containers Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Packaging & Containers (67)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NEXE Innovations Inc.  NX5.F $0.13 0.14 USD
+0.77
$12.93M 14.13M USD $7.14K 7.81K USD $0.13 0.14 USD $0.13 0.14 USD $12.93M 14.13M USD 0 -$0.02 -0.02 USD
Smurfit Westrock Plc  SK30.F $40 43.73 USD
0
$22.75B 24.87B USD $0 0 USD $0 0 USD $0 0 USD $22.75B 24.87B USD 0 $0 0 USD
International Paper Company  INP.F $41.93 45.84 USD
+4.64
$22.31B 24.38B USD $200 218.63 USD $40.91 44.72 USD $41.93 45.84 USD $22.31B 24.38B USD 30.83 $1.36 1.49 USD
International Paper Company  INP.DE $41.53 45.4 USD
+2.82
$21.92B 23.96B USD $677 740.05 USD $41.11 44.94 USD $42.4 46.35 USD $21.92B 23.96B USD 30.31 $1.37 1.5 USD
Packaging Corporation of America  PKA.F $162.7 177.85 USD
+0.31
$14.63B 15.99B USD $50 54.66 USD $156.65 171.24 USD $163.8 179.06 USD $14.63B 15.99B USD 20.99 $7.75 8.47 USD
Avery Dennison Corporation  AV3.F $155 169.44 USD
+6.16
$12.73B 13.92B USD $50 54.66 USD $154 168.34 USD $155 169.44 USD $12.73B 13.92B USD 20.42 $7.59 8.3 USD
Amcor plc  485.F $8.38 9.16 USD
+3.77
$12.46B 13.62B USD $40 43.73 USD $8.27 9.04 USD $8.43 9.21 USD $12.46B 13.62B USD 17.45 $0.48 0.52 USD
Amcor plc  485B.F $8.35 9.13 USD
+3.73
$12.45B 13.61B USD $300 327.94 USD $8.35 9.13 USD $8.35 9.13 USD $12.45B 13.61B USD 17.39 $0.48 0.52 USD
Ball Corporation  BL8.F $42.68 46.66 USD
+4.89
$12.45B 13.61B USD $432 472.23 USD $42.68 46.66 USD $42.68 46.66 USD $12.45B 13.61B USD 35.86 $1.19 1.3 USD
WestRock Company  1WR.F $45.76 50.02 USD
0
$12.31B 13.45B USD $0 0 USD $0 0 USD $0 0 USD $12.31B 13.45B USD 0 $0 0 USD
DS Smith Plc  1KR.F $7.06 7.71 USD
0
$9.76B 10.67B USD $0 0 USD $0 0 USD $0 0 USD $9.76B 10.67B USD 0 $0 0 USD
Crown Holdings, Inc.  CWN.F $77.08 84.26 USD
+5.47
$9.33B 10.2B USD $50 54.66 USD $77.08 84.26 USD $77.08 84.26 USD $9.33B 10.2B USD 25.02 $3.08 3.37 USD
CCL Industries Inc.  1C9.F $43.8 47.88 USD
+1.39
$7.68B 8.4B USD $50 54.66 USD $43.8 47.88 USD $43.8 47.88 USD $7.68B 8.4B USD 14.84 $2.95 3.22 USD
Berry Global Group, Inc.  BP0.F $61 66.68 USD
+3.39
$7.17B 7.84B USD $57 62.31 USD $61 66.68 USD $61 66.68 USD $7.17B 7.84B USD 15.52 $3.93 4.3 USD
Graphic Packaging Holding Company  4W8.F $22.08 24.14 USD
+0.18
$6.66B 7.28B USD $100 109.31 USD $21.87 23.91 USD $22.46 24.55 USD $6.66B 7.28B USD 11.74 $1.88 2.06 USD
Silgan Holdings Inc.  SL3.F $45.4 49.63 USD
+7.58
$5.09B 5.57B USD $21 22.96 USD $45.4 49.63 USD $45.4 49.63 USD $5.09B 5.57B USD 20.26 $2.24 2.45 USD
Reynolds Consumer Products Inc.  3ZT.F $21 22.96 USD
+3.96
$4.57B 5B USD $0 0 USD $20.8 22.74 USD $21 22.96 USD $4.57B 5B USD 14.48 $1.45 1.59 USD
Sonoco Products Company  SNS.F $40.4 44.16 USD
+8.6
$4.19B 4.58B USD $135 147.57 USD $39.6 43.29 USD $40.4 44.16 USD $4.19B 4.58B USD 68.47 $0.59 0.64 USD
Sealed Air Corporation  SDA.F $24.2 26.45 USD
+6.14
$3.62B 3.96B USD $50 54.66 USD $23.4 25.58 USD $24.2 26.45 USD $3.62B 3.96B USD 15.12 $1.6 1.75 USD
Huhtamäki Oyj  HUKI.F $32.78 35.83 USD
+1.8
$3.45B 3.77B USD $230 251.42 USD $32.78 35.83 USD $32.78 35.83 USD $3.45B 3.77B USD 15.38 $2.13 2.33 USD
Verallia Société Anonyme  1VRA.F $28.9 31.59 USD
+0.56
$3.4B 3.72B USD $200 218.63 USD $28.9 31.59 USD $28.9 31.59 USD $3.4B 3.72B USD 14.44 $2 2.19 USD
Vidrala, S.A.  VIR.F $94.7 103.52 USD
+1.07
$3.18B 3.48B USD $50 54.66 USD $94.7 103.52 USD $94.7 103.52 USD $3.18B 3.48B USD 13.39 $7.07 7.73 USD
Viscofan, S.A.  VIS.F $67.8 74.11 USD
+0.3
$3.07B 3.35B USD $20 21.86 USD $67.8 74.11 USD $67.8 74.11 USD $3.07B 3.35B USD 19.70 $3.44 3.76 USD
Toyo Seikan Group Holdings, Ltd.  TQN.F $14.8 16.18 USD
+0.68
$2.38B 2.6B USD $2.5K 2.73K USD $14.8 16.18 USD $14.8 16.18 USD $2.38B 2.6B USD 16.81 $0.88 0.96 USD
Greif, Inc.  GB6B.F $49.6 54.22 USD
+5.08
$2.35B 2.57B USD $8 8.75 USD $49.6 54.22 USD $49.6 54.22 USD $2.35B 2.57B USD 10.50 $4.72 5.16 USD
Greif, Inc.  GR3.F $46 50.28 USD
+0.88
$2.26B 2.47B USD $6 6.56 USD $46 50.28 USD $46 50.28 USD $2.26B 2.47B USD 14.60 $3.15 3.44 USD
Winpak Ltd.  25W.F $26.2 28.64 USD
+3.15
$1.68B 1.84B USD $20 21.86 USD $26.2 28.64 USD $26.2 28.64 USD $1.68B 1.84B USD 12.84 $2.04 2.23 USD
O-I Glass, Inc.  2WZ.F $10.1 11.04 USD
+8.6
$1.65B 1.81B USD $829 906.21 USD $10.1 11.04 USD $10.1 11.04 USD $1.65B 1.81B USD 0 -$0.6 -0.6 USD
Ardagh Metal Packaging S.A.  7JZ.F $2.5 2.73 USD
+11.61
$1.56B 1.71B USD $500 546.57 USD $2.5 2.73 USD $2.5 2.73 USD $1.56B 1.71B USD 0 -$0.04 -0.04 USD
Mayr-Melnhof Karton AG  MYM.F $77.5 84.72 USD
+1.04
$1.55B 1.69B USD $201 219.72 USD $77.5 84.72 USD $77.5 84.72 USD $1.55B 1.69B USD 32.29 $2.4 2.62 USD
SCG Packaging Public Company Limited  5Y7A.F $0.3099 0.34 USD
+1.99
$1.52B 1.66B USD $2K 2.19K USD $0.3099 0.34 USD $0.3099 0.34 USD $1.52B 1.66B USD 15.40 $0.02 0.02 USD
SCG Packaging Public Company Limited  5Y7.F $0.32 0.35 USD
+1.9
$1.52B 1.66B USD $0 0 USD $0.32 0.35 USD $0.33 0.36 USD $1.52B 1.66B USD 16.10 $0.02 0.02 USD
Orora Limited  OORD.F $0.9799 1.07 USD
+3.16
$1.29B 1.41B USD $1K 1.09K USD $0.9799 1.07 USD $0.9799 1.07 USD $1.29B 1.41B USD 19.60 $0.05 0.05 USD
Metsä Board Oyj  MSRB.F $3.21 3.51 USD
+2.49
$1.24B 1.36B USD $245 267.82 USD $3.21 3.51 USD $3.21 3.51 USD $1.24B 1.36B USD 45.91 $0.07 0.08 USD
CPMC Holdings Limited  8C3.F $0.8699 0.95 USD
0
$963.11M 1.05B USD $2K 2.19K USD $0.8699 0.95 USD $0.8699 0.95 USD $963.11M 1.05B USD 17.30 $0.05 0.05 USD
Transcontinental Inc.  53L.F $11 12.02 USD
+1.85
$949.36M 1.04B USD $0 0 USD $11 12.02 USD $11 12.02 USD $949.36M 1.04B USD 9.16 $1.2 1.31 USD
Zignago Vetro S.p.A.  ZVB.F $8.5 9.29 USD
+4.55
$772.27M 844.2M USD $200 218.63 USD $8.5 9.29 USD $8.5 9.29 USD $772.27M 844.2M USD 14.40 $0.59 0.64 USD
TriMas Corporation  MQ1.F $17.8 19.46 USD
+4.09
$765.55M 836.85M USD $0 0 USD $17.8 19.46 USD $17.8 19.46 USD $765.55M 836.85M USD 34.90 $0.51 0.56 USD
Cascades Inc.  CS6.F $5.7 6.23 USD
+0.88
$581.37M 635.51M USD $1K 1.09K USD $5.7 6.23 USD $5.7 6.23 USD $581.37M 635.51M USD 0 -$0.19 -0.2 USD
TFF Group  5L1.F $21.2 23.17 USD
-0.47
$459.62M 502.42M USD $100 109.31 USD $21.2 23.17 USD $21.2 23.17 USD $459.62M 502.42M USD 11.52 $1.84 2.01 USD
Karat Packaging Inc.  0WJ.F $22.2 24.27 USD
+5.71
$458.96M 501.71M USD $745 814.39 USD $21.8 23.83 USD $22.2 24.27 USD $458.96M 501.71M USD 17.20 $1.29 1.41 USD
Karat Packaging Inc.  0WJ.MU $22.2 24.27 USD
+4.72
$454.63M 496.97M USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $454.63M 496.97M USD 17.07 $1.3 1.42 USD
ZACROS Corporation  FJ3.F $24.2 26.45 USD
0
$447.95M 489.67M USD $11 12.02 USD $24.2 26.45 USD $24.2 26.45 USD $447.95M 489.67M USD 11.05 $2.19 2.39 USD
Greatview Aseptic Packaging Company Limited  8GA.F $0.2999 0.33 USD
0
$422.14M 461.45M USD $78 85.26 USD $0.2999 0.33 USD $0.2999 0.33 USD $422.14M 461.45M USD 15.00 $0.02 0.02 USD
BEWI ASA  5T0.F $1.77 1.94 USD
+1.95
$350.4M 383.04M USD $200 218.63 USD $1.7 1.86 USD $1.77 1.94 USD $350.4M 383.04M USD 0 -$0.2 -0.2 USD
Hexagon Composites ASA  2HX.F $1.65 1.8 USD
+2.61
$345.96M 378.18M USD $3.55K 3.88K USD $1.65 1.8 USD $1.65 1.8 USD $345.96M 378.18M USD 0 -$0.4 -0.4 USD
Myers Industries, Inc.  MJF.F $8.45 9.24 USD
+2.42
$316.29M 345.75M USD $281 307.17 USD $8.45 9.24 USD $8.45 9.24 USD $316.29M 345.75M USD 49.70 $0.17 0.19 USD
Ranpak Holdings Corp.  0ZA.F $3.12 3.41 USD
+8.33
$294.89M 322.35M USD $10 10.93 USD $3.12 3.41 USD $3.24 3.54 USD $294.89M 322.35M USD 0 -$0.23 -0.2 USD
Pact Group Holdings Ltd  27P.F $0.63 0.68 USD
+5.93
$218.72M 239.09M USD $60 65.59 USD $0.63 0.68 USD $0.63 0.68 USD $218.72M 239.09M USD 15.62 $0.04 0.04 USD
Macfarlane Group PLC  5K6.F $1.11 1.21 USD
0
$188.64M 206.21M USD $40 43.73 USD $1.11 1.21 USD $1.11 1.21 USD $188.64M 206.21M USD 10.09 $0.11 0.12 USD
Quadpack Industries, S.A.  4VP.F $26 28.42 USD
0
$113.38M 123.94M USD $0 0 USD $0 0 USD $0 0 USD $113.38M 123.94M USD 0 $0 0 USD
Gascogne SA  G5O.F $1.98 2.16 USD
+1.02
$77.35M 84.56M USD $3 3.28 USD $1.98 2.16 USD $1.98 2.16 USD $77.35M 84.56M USD 0 -$0.14 -0.1 USD
Supremex Inc.  557.F $2.46 2.69 USD
+8.85
$66.47M 72.66M USD $85 92.92 USD $2.46 2.69 USD $2.46 2.69 USD $66.47M 72.66M USD 0 -$0.3 -0.3 USD
Cabka N.V.  7GW.F $1.86 2.03 USD
-2.62
$47.11M 51.5M USD $200 218.63 USD $1.86 2.03 USD $1.96 2.14 USD $47.11M 51.5M USD 0 -$0.15 -0.1 USD
Imaflex Inc.  6YS.F $0.6099 0.66 USD
+1.68
$34.25M 37.44M USD $3K 3.28K USD $0.6099 0.66 USD $0.6099 0.66 USD $34.25M 37.44M USD 8.64 $0.07 0.08 USD
PT Champion Pacific Indonesia Tbk  IUD.SG $0.02 0.02 USD
0
$23.92M 26.15M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $23.92M 26.15M USD 0 $0 0 USD
Robinson plc  RSV.F $1.29 1.41 USD
+1.57
$23.22M 25.38M USD $600 655.88 USD $1.29 1.41 USD $1.29 1.41 USD $23.22M 25.38M USD 0 -$0.23 -0.2 USD
Tupperware Brands Corporation  TUP.F $0.45 0.49 USD
0
$21.26M 23.24M USD $0 0 USD $0 0 USD $0 0 USD $21.26M 23.24M USD 0 $0 0 USD
Bong AB (publ)  20L.F $0.05 0.05 USD
+1.7
$13.41M 14.66M USD $100 109.31 USD $0.05 0.05 USD $0.05 0.05 USD $13.41M 14.66M USD 0 -$0.01 -0.01 USD
Deufol SE  DE1.HM $1.13 1.24 USD
0
$9.57M 10.46M USD $0 0 USD $0 0 USD $0 0 USD $9.57M 10.46M USD 0 $0 0 USD
Symphony Environmental Technologies plc  XP7.F $0.02999 0.04 USD
-1.45
$7.86M 8.59M USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $7.86M 8.59M USD 0 -$0.01 -0.01 USD
Coral Products PLC  0EN.F $0.05999 0.07 USD
+6.19
$7.69M 8.4M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $7.69M 8.4M USD 0 -$0.04 -0.04 USD
good natured Products Inc.  2VL.F $0.0025 0.0027 USD
0
$914.76K 999.96K USD $0 0 USD $0 0 USD $0 0 USD $914.76K 999.96K USD 0 $0 0 USD
Nampak Limited  NNZA.F $0.02999 0.03 USD
0
$94.31K 103.09K USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $94.31K 103.09K USD 0 -$0.23 -0.2 USD
Pactiv Evergreen Inc.  PEG.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SK3.F $44.3
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here