Country: Germany Sector: Consumer Cyclical Industry: Packaging & Containers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (57)
- {{country.name}}
- All countries
- United States (43)
- Argentina (2)
- Australia (4)
- Austria (4)
- Brazil (6)
- Canada (10)
- Chile (2)
- China (46)
- Finland (5)
- France (4)
- Germany (57)
- Greece (2)
- Hong Kong (18)
- India (87)
- Indonesia (16)
- Israel (2)
- Italy (2)
- Japan (27)
- Malaysia (17)
- Mexico (2)
- Norway (3)
- Russia (1)
- Singapore (4)
- South Africa (4)
- South Korea (22)
- Spain (2)
- Suriname (4)
- Sweden (4)
- Switzerland (2)
- Taiwan (10)
- Thailand (42)
- Turkey (9)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (54)
- Munich (1)
- Stuttgart (1)
- XETRA (1)
Consumer Cyclical (57)
- {{item.name}}
- All sectors
- Consumer Cyclical (57)
Packaging & Containers (57)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (37)
- Auto Manufacturers (80)
- Auto Parts (167)
- Recreational Vehicles (22)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (45)
- Textile Manufacturing (28)
- Apparel Manufacturing (50)
- Footwear & Accessories (32)
- Packaging & Containers (57)
- Personal Services (17)
- Restaurants (78)
- Apparel Retail (60)
- Department Stores (37)
- Home Improvement Retail (27)
- Luxury Goods (45)
- Internet Retail (88)
- Specialty Retail (93)
- Gambling (42)
- Leisure (71)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Packaging Corporation of America PKA.F | €192.40 210.32 USD |
0
|
€17.14B 18.74B USD | €76.00 83.08 USD | €192.10 209.99 USD | €193.85 211.9 USD | €17.14B 18.74B USD | 27.17 | €7.08 7.74 USD | ||
| International Paper Company INP.DE | €31.51 34.44 USD |
0
|
€16.64B 18.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.64B 18.19B USD | 0 | €0.00 0 USD | ||
| International Paper Company INP.F | €29.20 31.92 USD |
+2.1
|
€15.46B 16.9B USD | €23.00 25.14 USD | €29.00 31.7 USD | €29.20 31.92 USD | €15.46B 16.9B USD | 0 | -€4.47 -4.8 USD | ||
| Amcor plc 485B.F | €31.60 34.54 USD |
-1.86
|
€14.61B 15.97B USD | €35.00 38.26 USD | €31.60 34.54 USD | €32.00 34.98 USD | €14.61B 15.97B USD | 29.53 | €1.07 1.17 USD | ||
| Ball Corporation BL8.F | €45.90 50.17 USD |
+1.82
|
€12.22B 13.36B USD | €600.00 655.88 USD | €45.03 49.22 USD | €46.00 50.28 USD | €12.22B 13.36B USD | 15.50 | €2.96 3.24 USD | ||
| Avery Dennison Corporation AV3.F | €129.95 142.05 USD |
-2
|
€9.94B 10.87B USD | €13.00 14.21 USD | €129.95 142.05 USD | €130.05 142.16 USD | €9.94B 10.87B USD | 17.00 | €7.64 8.35 USD | ||
| Crown Holdings, Inc. CWN.F | €80.00 87.45 USD |
-1.23
|
€8.94B 9.77B USD | €117.00 127.9 USD | €80.00 87.45 USD | €80.00 87.45 USD | €8.94B 9.77B USD | 14.76 | €5.42 5.92 USD | ||
| CCL Industries Inc. 1C9.F | €50.50 55.2 USD |
-1.94
|
€8.68B 9.49B USD | €300.00 327.94 USD | €50.50 55.2 USD | €50.50 55.2 USD | €8.68B 9.49B USD | 17.84 | €2.83 3.09 USD | ||
| Stora Enso Oyj ENUR.F | €10.05 10.99 USD |
+1.56
|
€7.93B 8.66B USD | €459.00 501.75 USD | €10.03 10.96 USD | €10.06 10.99 USD | €7.93B 8.66B USD | 12.88 | €0.78 0.85 USD | ||
| Stora Enso Oyj ENUN.F | €9.73 10.64 USD |
-2.01
|
€7.85B 8.58B USD | €750.00 819.85 USD | €9.73 10.64 USD | €9.73 10.64 USD | €7.85B 8.58B USD | 12.47 | €0.78 0.85 USD | ||
| Stora Enso Oyj ENUA.F | €9.92 10.84 USD |
-2.75
|
€7.82B 8.55B USD | €50.00 54.66 USD | €9.92 10.84 USD | €9.92 10.84 USD | €7.82B 8.55B USD | 12.71 | €0.78 0.85 USD | ||
| Stora Enso Oyj ENUS.F | €9.85 10.77 USD |
+1.03
|
€7.77B 8.49B USD | €680.00 743.33 USD | €9.85 10.77 USD | €9.85 10.77 USD | €7.77B 8.49B USD | 12.62 | €0.78 0.85 USD | ||
| Sonoco Products Company SNS.F | €41.09 44.92 USD |
+0.34
|
€4.06B 4.44B USD | €917.00 1K USD | €40.59 44.37 USD | €41.51 45.38 USD | €4.06B 4.44B USD | 7.81 | €5.26 5.75 USD | ||
| Reynolds Consumer Products Inc. 3ZT.F | €18.20 19.9 USD |
+4
|
€3.84B 4.19B USD | €0.00 0 USD | €18.00 19.68 USD | €18.20 19.9 USD | €3.84B 4.19B USD | 13.58 | €1.34 1.46 USD | ||
| Amcor plc 485.F | €7.61 8.32 USD |
0
|
€3.51B 3.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51B 3.84B USD | 0 | €0.00 0 USD | ||
| Silgan Holdings Inc. SL3.F | €31.00 33.89 USD |
0
|
€3.28B 3.58B USD | €167.00 182.55 USD | €31.00 33.89 USD | €31.00 33.89 USD | €3.28B 3.58B USD | 13.47 | €2.30 2.51 USD | ||
| SCG Packaging Public Company Limited 5Y7A.F | €0.70 0.77 USD |
+7.69
|
€3.23B 3.53B USD | €1.25K 1.37K USD | €0.67 0.73 USD | €0.70 0.77 USD | €3.23B 3.53B USD | 23.33 | €0.03 0.03 USD | ||
| Toyo Seikan Group Holdings, Ltd. TQN.F | €20.20 22.08 USD |
0
|
€3.04B 3.33B USD | €500.00 546.57 USD | €20.20 22.08 USD | €20.20 22.08 USD | €3.04B 3.33B USD | 10.35 | €1.95 2.13 USD | ||
| Greif, Inc. GR3.F | €53.50 58.48 USD |
0
|
€3.04B 3.32B USD | €8.00 8.75 USD | €53.50 58.48 USD | €53.50 58.48 USD | €3.04B 3.32B USD | 25.59 | €2.09 2.28 USD | ||
| Huhtamäki Oyj HUKI.F | €26.74 29.23 USD |
+0.45
|
€2.81B 3.07B USD | €2.00 2.19 USD | €26.74 29.23 USD | €26.74 29.23 USD | €2.81B 3.07B USD | 15.19 | €1.76 1.92 USD | ||
| SCG Packaging Public Company Limited 5Y7.F | €0.64 0.7 USD |
+4.07
|
€2.75B 3B USD | €3.39K 3.71K USD | €0.64 0.69 USD | €0.64 0.7 USD | €2.75B 3B USD | 21.33 | €0.03 0.03 USD | ||
| Graphic Packaging Holding Company 4W8.F | €9.00 9.84 USD |
-2.17
|
€2.66B 2.91B USD | €92.00 100.57 USD | €9.00 9.84 USD | €9.00 9.84 USD | €2.66B 2.91B USD | 11.39 | €0.79 0.86 USD | ||
| Vidrala, S.A. VIR.F | €75.50 82.53 USD |
+1.21
|
€2.62B 2.86B USD | €9.00 9.84 USD | €75.50 82.53 USD | €75.50 82.53 USD | €2.62B 2.86B USD | 12.68 | €5.95 6.5 USD | ||
| Greif, Inc. GB6B.F | €68.00 74.33 USD |
+2.26
|
€2.58B 2.82B USD | €2.00 2.19 USD | €68.00 74.33 USD | €68.00 74.33 USD | €2.58B 2.82B USD | 21.72 | €3.13 3.42 USD | ||
| Viscofan, S.A. VIS.F | €57.00 62.31 USD |
0
|
€2.56B 2.8B USD | €8.00 8.75 USD | €57.00 62.31 USD | €57.00 62.31 USD | €2.56B 2.8B USD | 16.05 | €3.55 3.88 USD | ||
| Verallia Société Anonyme 1VRA.F | €19.98 21.84 USD |
-0.4
|
€2.35B 2.57B USD | €1.00 1.09 USD | €19.98 21.84 USD | €19.98 21.84 USD | €2.35B 2.57B USD | 25.94 | €0.77 0.84 USD | ||
| Ardagh Metal Packaging S.A. 7JZ.F | €3.30 3.61 USD |
0
|
€1.97B 2.16B USD | €20.00 21.86 USD | €3.30 3.61 USD | €3.30 3.61 USD | €1.97B 2.16B USD | 0 | -€0.01 -0.01 USD | ||
| Mayr-Melnhof Karton AG MYM.F | €75.10 82.09 USD |
-2.85
|
€1.46B 1.6B USD | €18.00 19.68 USD | €75.10 82.09 USD | €77.10 84.28 USD | €1.46B 1.6B USD | 19.45 | €3.86 4.22 USD | ||
| Winpak Ltd. 25W.F | €24.60 26.89 USD |
0
|
€1.44B 1.58B USD | €50.00 54.66 USD | €24.60 26.89 USD | €24.60 26.89 USD | €1.44B 1.58B USD | 12.87 | €1.91 2.09 USD | ||
| TriMas Corporation MQ1.F | €33.40 36.51 USD |
+0.6
|
€1.20B 1.31B USD | €74.00 80.89 USD | €33.40 36.51 USD | €33.40 36.51 USD | €1.20B 1.31B USD | 111.33 | €0.30 0.33 USD | ||
| O-I Glass, Inc. 2WZ.F | €6.80 7.43 USD |
+1.95
|
€1.04B 1.14B USD | €1.00K 1.09K USD | €6.80 7.43 USD | €7.02 7.67 USD | €1.04B 1.14B USD | 0 | -€1.05 -1.1 USD | ||
| Metsä Board Oyj MSRB.F | €2.85 3.12 USD |
-0.83
|
€1.01B 1.11B USD | €100.00 109.31 USD | €2.85 3.12 USD | €2.85 3.12 USD | €1.01B 1.11B USD | 0 | -€0.46 -0.5 USD | ||
| Orora Limited OORD.F | €0.76 0.83 USD |
-0.66
|
€925.13M 1.01B USD | €650.00 710.54 USD | €0.76 0.83 USD | €0.76 0.83 USD | €925.13M 1.01B USD | 12.58 | €0.06 0.07 USD | ||
| Elopak ASA 9J7.F | €3.22 3.52 USD |
+0.31
|
€865.33M 945.92M USD | €65.00 71.05 USD | €3.22 3.52 USD | €3.26 3.56 USD | €865.33M 945.92M USD | 14.00 | €0.23 0.25 USD | ||
| Myers Industries, Inc. MJF.F | €21.20 23.17 USD |
+10.99
|
€796.22M 870.37M USD | €125.00 136.64 USD | €20.00 21.86 USD | €21.20 23.17 USD | €796.22M 870.37M USD | 22.08 | €0.96 1.05 USD | ||
| Cascades Inc. CS6.F | €6.60 7.21 USD |
-2.22
|
€668.68M 730.95M USD | €200.00 218.63 USD | €6.60 7.21 USD | €6.60 7.21 USD | €668.68M 730.95M USD | 10.64 | €0.62 0.68 USD | ||
| Zignago Vetro S.p.A. ZVB.F | €6.97 7.62 USD |
-0.85
|
€615.21M 672.51M USD | €1.06K 1.16K USD | €6.97 7.62 USD | €6.97 7.62 USD | €615.21M 672.51M USD | 22.48 | €0.31 0.34 USD | ||
| ZACROS Corporation FJ3.F | €6.85 7.49 USD |
+0.74
|
€490.53M 536.21M USD | €500.00 546.57 USD | €6.85 7.49 USD | €6.85 7.49 USD | €490.53M 536.21M USD | 12.01 | €0.57 0.62 USD | ||
| Ranpak Holdings Corp. 0ZA.F | €5.70 6.23 USD |
-3.39
|
€487.61M 533.02M USD | €780.00 852.65 USD | €5.70 6.23 USD | €5.75 6.29 USD | €487.61M 533.02M USD | 0 | -€0.38 -0.4 USD | ||
| Karat Packaging Inc. 0WJ.MU | €23.80 26.02 USD |
+1.71
|
€475.14M 519.39M USD | €0.00 0 USD | €23.80 26.02 USD | €23.80 26.02 USD | €475.14M 519.39M USD | 17.50 | €1.36 1.49 USD | ||
| Greatview Aseptic Packaging Company Limited 8GA.F | €0.30 0.33 USD |
0
|
€422.14M 461.45M USD | €78.00 85.26 USD | €0.30 0.33 USD | €0.30 0.33 USD | €422.14M 461.45M USD | 15.00 | €0.02 0.02 USD | ||
| BEWI ASA 5T0.F | €1.64 1.79 USD |
-0.73
|
€386.95M 422.99M USD | €473.00 517.05 USD | €1.64 1.79 USD | €1.64 1.79 USD | €386.95M 422.99M USD | 0 | -€0.18 -0.1 USD | ||
| TFF Group 5L1.F | €17.32 18.93 USD |
+0.46
|
€375.50M 410.47M USD | €90.00 98.38 USD | €17.32 18.93 USD | €17.32 18.93 USD | €375.50M 410.47M USD | 16.03 | €1.08 1.18 USD | ||
| Transcontinental Inc. 53L.F | €2.72 2.97 USD |
-8.72
|
€227.44M 248.63M USD | €247.00 270 USD | €2.72 2.97 USD | €2.72 2.97 USD | €227.44M 248.63M USD | 2.36 | €1.15 1.26 USD | ||
| Hexagon Composites ASA 2HX.F | €0.81 0.89 USD |
+0.68
|
€209.20M 228.68M USD | €420.00 459.12 USD | €0.81 0.89 USD | €0.81 0.89 USD | €209.20M 228.68M USD | 0 | -€0.45 -0.4 USD | ||
| Macfarlane Group PLC 5K6.F | €0.72 0.78 USD |
+2.88
|
€111.30M 121.66M USD | €100.00 109.31 USD | €0.70 0.76 USD | €0.72 0.78 USD | €111.30M 121.66M USD | 14.29 | €0.05 0.05 USD | ||
| Nilörngruppen AB (publ) 1GG.F | €6.62 7.24 USD |
+0.46
|
€75.48M 82.51M USD | €4.33K 4.73K USD | €6.62 7.24 USD | €6.62 7.24 USD | €75.48M 82.51M USD | 17.42 | €0.38 0.42 USD | ||
| Imaflex Inc 6YS.F | €1.42 1.55 USD |
0
|
€75.35M 82.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €75.35M 82.37M USD | 0 | €0.00 0 USD | ||
| Gascogne SA G5O.F | €1.85 2.02 USD |
-1.07
|
€69.64M 76.12M USD | €89.00 97.29 USD | €1.85 2.02 USD | €1.85 2.02 USD | €69.64M 76.12M USD | 0 | -€0.27 -0.2 USD | ||
| Supremex Inc. 557.F | €2.16 2.36 USD |
-1.82
|
€52.56M 57.45M USD | €267.00 291.87 USD | €2.16 2.36 USD | €2.16 2.36 USD | €52.56M 57.45M USD | 8.00 | €0.27 0.3 USD | ||
| Cabka N.V. 7GW.F | €1.93 2.11 USD |
+3.21
|
€47.88M 52.34M USD | €480.00 524.7 USD | €1.93 2.11 USD | €1.93 2.11 USD | €47.88M 52.34M USD | 0 | -€0.30 -0.3 USD | ||
| Robinson plc RSV.F | €1.42 1.55 USD |
+2.9
|
€23.79M 26.01M USD | €34.00 37.17 USD | €1.42 1.55 USD | €1.42 1.55 USD | €23.79M 26.01M USD | 8.87 | €0.16 0.17 USD | ||
| Symphony Environmental Technologies plc XP7.F | €0.08 0.08 USD |
+0.67
|
€21.46M 23.46M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.08 0.08 USD | €21.46M 23.46M USD | 0 | -€0.01 -0.01 USD | ||
| PT Champion Pacific Indonesia Tbk IUD.SG | €0.02 0.02 USD |
0
|
€13.92M 15.21M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.92M 15.21M USD | 0 | €0.00 0 USD | ||
| Bong AB (publ) 20L.F | €0.04 0.05 USD |
-0.92
|
€9.12M 9.97M USD | €100.00 109.31 USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.12M 9.97M USD | 0 | -€0.01 -0.01 USD | ||
| NEXE Innovations Inc. NX5.F | €0.09 0.1 USD |
0
|
€8.68M 9.49M USD | €200.00 218.63 USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.68M 9.49M USD | 0 | -€0.04 -0.04 USD | ||
| Coral Products PLC 0EN.F | €0.04 0.04 USD |
0
|
€3.55M 3.88M USD | €363.00 396.81 USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.55M 3.88M USD | 2.00 | €0.02 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}