Country: Germany Sector: Consumer Cyclical Industry: Packaging & Containers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (57)
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (57)
- {{item.name}}
Packaging & Containers (57)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Packaging Corporation of America
PKA.F
DE
|
€210.60 243.1 USD |
+0.53
|
€18.76B 21.66B USD | €17.00 19.62 USD | €209.50 241.83 USD | €212.00 244.72 USD | €18.76B 21.66B USD | 31.95 | €6.59 7.61 USD | ||
Amcor plc
485B.F
DE
|
€39.20 45.25 USD |
+3.16
|
€18.11B 20.9B USD | €104.00 120.05 USD | €38.80 44.79 USD | €39.20 45.25 USD | €18.11B 20.9B USD | 19.21 | €2.04 2.35 USD | ||
International Paper Company
INP.DE
DE
|
€31.51 36.37 USD |
0
|
€16.64B 19.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.64B 19.21B USD | 0 | €0.00 0 USD | ||
International Paper Company
INP.F
DE
|
€30.20 34.86 USD |
-0.66
|
€15.99B 18.46B USD | €125.00 144.29 USD | €30.20 34.86 USD | €30.40 35.09 USD | €15.99B 18.46B USD | 0 | -€4.43 -5.1 USD | ||
Ball Corporation
BL8.F
DE
|
€56.98 65.77 USD |
+1.53
|
€15.17B 17.51B USD | €3.00 3.46 USD | €56.16 64.83 USD | €56.98 65.77 USD | €15.17B 17.51B USD | 18.93 | €3.01 3.47 USD | ||
Avery Dennison Corporation
AV3.F
DE
|
€156.90 181.12 USD |
+0.67
|
€12.00B 13.85B USD | €65.00 75.03 USD | €156.90 181.12 USD | €156.90 181.12 USD | €12.00B 13.85B USD | 20.03 | €7.83 9.04 USD | ||
Crown Holdings, Inc.
CWN.F
DE
|
€101.00 116.59 USD |
0
|
€10.98B 12.68B USD | €100.00 115.43 USD | €101.00 116.59 USD | €101.00 116.59 USD | €10.98B 12.68B USD | 16.94 | €5.96 6.88 USD | ||
CCL Industries Inc.
1C9.F
DE
|
€61.00 70.41 USD |
+0.83
|
€10.31B 11.9B USD | €26.00 30.01 USD | €61.00 70.41 USD | €61.00 70.41 USD | €10.31B 11.9B USD | 21.03 | €2.90 3.35 USD | ||
Stora Enso Oyj
ENUN.F
DE
|
€10.01 11.55 USD |
-0.6
|
€8.08B 9.32B USD | €1.02K 1.18K USD | €9.89 11.41 USD | €10.09 11.65 USD | €8.08B 9.32B USD | 13.90 | €0.72 0.83 USD | ||
Stora Enso Oyj
ENUR.F
DE
|
€10.08 11.63 USD |
-0.49
|
€7.95B 9.17B USD | €400.00 461.73 USD | €10.08 11.63 USD | €10.08 11.63 USD | €7.95B 9.17B USD | 13.99 | €0.72 0.83 USD | ||
Stora Enso Oyj
ENUS.F
DE
|
€9.95 11.49 USD |
+1.02
|
€7.85B 9.06B USD | €9.00 10.39 USD | €9.95 11.49 USD | €9.95 11.49 USD | €7.85B 9.06B USD | 13.81 | €0.72 0.83 USD | ||
Stora Enso Oyj
ENUA.F
DE
|
€9.90 11.43 USD |
-0.6
|
€7.81B 9.01B USD | €200.00 230.87 USD | €9.90 11.43 USD | €9.90 11.43 USD | €7.81B 9.01B USD | 13.74 | €0.72 0.83 USD | ||
Sonoco Products Company
SNS.F
DE
|
€44.42 51.28 USD |
+0.54
|
€4.39B 5.07B USD | €20.00 23.09 USD | €43.70 50.44 USD | €44.42 51.28 USD | €4.39B 5.07B USD | 8.01 | €5.54 6.4 USD | ||
Greif, Inc.
GR3.F
DE
|
€72.50 83.69 USD |
+3.57
|
€4.12B 4.76B USD | €8.00 9.23 USD | €72.50 83.69 USD | €72.50 83.69 USD | €4.12B 4.76B USD | 35.89 | €2.02 2.33 USD | ||
Reynolds Consumer Products Inc.
3ZT.F
DE
|
€18.80 21.7 USD |
-0.53
|
€3.96B 4.57B USD | €0.00 0 USD | €18.80 21.7 USD | €19.80 22.86 USD | €3.96B 4.57B USD | 13.33 | €1.41 1.63 USD | ||
Toyo Seikan Group Holdings, Ltd.
TQN.F
DE
|
€25.20 29.09 USD |
+0.8
|
€3.78B 4.37B USD | €500.00 577.17 USD | €25.20 29.09 USD | €25.20 29.09 USD | €3.78B 4.37B USD | 12.98 | €1.94 2.24 USD | ||
Greif, Inc.
GB6B.F
DE
|
€95.00 109.66 USD |
+3.83
|
€3.60B 4.16B USD | €84.00 96.96 USD | €91.50 105.62 USD | €95.00 109.66 USD | €3.60B 4.16B USD | 31.35 | €3.03 3.5 USD | ||
SCG Packaging Public Company Limited
5Y7A.F
DE
|
€0.77 0.89 USD |
-1.91
|
€3.55B 4.1B USD | €49.00 56.56 USD | €0.77 0.89 USD | €0.77 0.89 USD | €3.55B 4.1B USD | 19.25 | €0.04 0.05 USD | ||
Silgan Holdings Inc.
SL3.F
DE
|
€33.40 38.55 USD |
+1.21
|
€3.53B 4.07B USD | €100.00 115.43 USD | €33.40 38.55 USD | €33.40 38.55 USD | €3.53B 4.07B USD | 15.25 | €2.19 2.53 USD | ||
Amcor plc
485.F
DE
|
€7.61 8.78 USD |
0
|
€3.51B 4.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51B 4.06B USD | 0 | €0.00 0 USD | ||
SCG Packaging Public Company Limited
5Y7.F
DE
|
€0.73 0.84 USD |
-2.03
|
€3.11B 3.59B USD | €3.39K 3.91K USD | €0.73 0.84 USD | €0.73 0.84 USD | €3.11B 3.59B USD | 18.12 | €0.04 0.05 USD | ||
Vidrala, S.A.
VIR.F
DE
|
€89.60 103.43 USD |
+0.34
|
€3.06B 3.54B USD | €2.00 2.31 USD | €89.60 103.43 USD | €89.60 103.43 USD | €3.06B 3.54B USD | 14.35 | €6.24 7.2 USD | ||
Huhtamäki Oyj
HUKI.F
DE
|
€27.56 31.81 USD |
+1.17
|
€2.89B 3.34B USD | €1.00 1.15 USD | €27.40 31.63 USD | €27.56 31.81 USD | €2.89B 3.34B USD | 13.91 | €1.98 2.29 USD | ||
Viscofan, S.A.
VIS.F
DE
|
€54.00 62.33 USD |
+0.56
|
€2.44B 2.82B USD | €100.00 115.43 USD | €54.00 62.33 USD | €54.00 62.33 USD | €2.44B 2.82B USD | 15.25 | €3.54 4.09 USD | ||
Ardagh Metal Packaging S.A.
7JZ.F
DE
|
€4.06 4.69 USD |
+0.5
|
€2.43B 2.8B USD | €500.00 577.17 USD | €4.06 4.69 USD | €4.06 4.69 USD | €2.43B 2.8B USD | 101.50 | €0.04 0.05 USD | ||
Verallia Société Anonyme
1VRA.F
DE
|
€18.92 21.84 USD |
+2.38
|
€2.36B 2.72B USD | €59.00 68.11 USD | €18.92 21.84 USD | €18.92 21.84 USD | €2.36B 2.72B USD | 46.14 | €0.41 0.47 USD | ||
Graphic Packaging Holding Company
4W8.F
DE
|
€7.40 8.54 USD |
-1.33
|
€2.19B 2.53B USD | €1.54K 1.78K USD | €7.40 8.54 USD | €7.60 8.77 USD | €2.19B 2.53B USD | 12.98 | €0.57 0.66 USD | ||
Winpak Ltd.
25W.F
DE
|
€27.80 32.09 USD |
+0.72
|
€1.63B 1.88B USD | €50.00 57.72 USD | €27.40 31.63 USD | €27.80 32.09 USD | €1.63B 1.88B USD | 14.11 | €1.97 2.27 USD | ||
Mayr-Melnhof Karton AG
MYM.F
DE
|
€65.20 75.26 USD |
+0.31
|
€1.27B 1.46B USD | €5.00 5.77 USD | €65.20 75.26 USD | €65.50 75.61 USD | €1.27B 1.46B USD | 0 | -€2.85 -3.2 USD | ||
TriMas Corporation
MQ1.F
DE
|
€34.60 39.94 USD |
+0.58
|
€1.24B 1.43B USD | €74.00 85.42 USD | €34.60 39.94 USD | €34.60 39.94 USD | €1.24B 1.43B USD | 16.39 | €2.11 2.44 USD | ||
Cascades Inc.
CS6.F
DE
|
€11.30 13.04 USD |
+0.89
|
€1.15B 1.32B USD | €38.00 43.86 USD | €11.20 12.93 USD | €11.30 13.04 USD | €1.15B 1.32B USD | 14.67 | €0.77 0.89 USD | ||
Metsä Board Oyj
MSRB.F
DE
|
€3.19 3.69 USD |
+1.14
|
€1.13B 1.31B USD | €5.00 5.77 USD | €3.19 3.69 USD | €3.19 3.69 USD | €1.13B 1.31B USD | 0 | -€0.42 -0.4 USD | ||
Orora Limited
OORD.F
DE
|
€0.86 0.99 USD |
+3.64
|
€1.05B 1.21B USD | €10.00 11.54 USD | €0.86 0.99 USD | €0.86 0.99 USD | €1.05B 1.21B USD | 0 | -€0.29 -0.3 USD | ||
Myers Industries, Inc.
MJF.F
DE
|
€26.00 30.01 USD |
+0.78
|
€978.07M 1.13B USD | €5.00 5.77 USD | €26.00 30.01 USD | €26.00 30.01 USD | €978.07M 1.13B USD | 22.41 | €1.16 1.34 USD | ||
Karat Packaging Inc.
0WJ.MU
DE
|
€48.20 55.64 USD |
0
|
€960.71M 1.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €960.71M 1.11B USD | 22.52 | €2.14 2.47 USD | ||
Elopak ASA
9J7.F
DE
|
€3.20 3.69 USD |
+0.31
|
€859.29M 991.91M USD | €10.00 11.54 USD | €3.20 3.69 USD | €3.20 3.69 USD | €859.29M 991.91M USD | 12.80 | €0.25 0.29 USD | ||
O-I Glass, Inc.
2WZ.F
DE
|
€5.23 6.04 USD |
+1.85
|
€803.64M 927.67M USD | €4.49K 5.18K USD | €5.12 5.9 USD | €5.28 6.09 USD | €803.64M 927.67M USD | 0 | -€6.46 -7.4 USD | ||
Zignago Vetro S.p.A.
ZVB.F
DE
|
€6.42 7.41 USD |
+0.47
|
€566.66M 654.12M USD | €40.00 46.17 USD | €6.42 7.41 USD | €6.42 7.41 USD | €566.66M 654.12M USD | 16.05 | €0.40 0.46 USD | ||
|
ZACROS Corporation
FJ3.F
DE
|
€7.05 8.14 USD |
0
|
€503.14M 580.8M USD | €500.00 577.17 USD | €7.05 8.14 USD | €7.05 8.14 USD | €503.14M 580.8M USD | 11.75 | €0.60 0.69 USD | ||
Greatview Aseptic Packaging Company Limited
8GA.F
DE
|
€0.30 0.35 USD |
0
|
€422.14M 487.29M USD | €78.00 90.04 USD | €0.30 0.35 USD | €0.30 0.35 USD | €422.14M 487.29M USD | 15.00 | €0.02 0.02 USD | ||
BEWI ASA
5T0.F
DE
|
€1.68 1.94 USD |
+3.31
|
€398.30M 459.78M USD | €29.00 33.48 USD | €1.68 1.94 USD | €1.68 1.94 USD | €398.30M 459.78M USD | 0 | -€0.10 -0.1 USD | ||
Hexagon Composites ASA
2HX.F
DE
|
€1.12 1.3 USD |
+3.31
|
€373.94M 431.65M USD | €700.00 808.03 USD | €1.12 1.3 USD | €1.12 1.3 USD | €373.94M 431.65M USD | 0 | -€0.17 -0.1 USD | ||
TFF Group
5L1.F
DE
|
€13.56 15.65 USD |
-1.88
|
€293.98M 339.35M USD | €800.00 923.47 USD | €13.56 15.65 USD | €13.56 15.65 USD | €293.98M 339.35M USD | 33.07 | €0.41 0.47 USD | ||
Transcontinental Inc.
53L.F
DE
|
€3.44 3.97 USD |
+2.38
|
€287.65M 332.04M USD | €247.00 285.12 USD | €3.42 3.95 USD | €3.44 3.97 USD | €287.65M 332.04M USD | 5.54 | €0.62 0.72 USD | ||
Ranpak Holdings Corp.
0ZA.F
DE
|
€3.00 3.46 USD |
-0.66
|
€257.27M 296.98M USD | €1.00 1.15 USD | €3.00 3.46 USD | €3.04 3.51 USD | €257.27M 296.98M USD | 0 | -€0.38 -0.4 USD | ||
Macfarlane Group PLC
5K6.F
DE
|
€0.91 1.05 USD |
-0.55
|
€140.12M 161.75M USD | €12.47K 14.39K USD | €0.91 1.05 USD | €0.92 1.06 USD | €140.12M 161.75M USD | 22.75 | €0.04 0.05 USD | ||
Nilorngruppen AB
1GG.F
DE
|
€6.68 7.71 USD |
0
|
€76.17M 87.92M USD | €15.00 17.32 USD | €6.68 7.71 USD | €6.68 7.71 USD | €76.17M 87.92M USD | 18.05 | €0.37 0.43 USD | ||
Imaflex Inc
6YS.F
DE
|
€1.42 1.64 USD |
0
|
€75.35M 86.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €75.35M 86.98M USD | 0 | €0.00 0 USD | ||
Gascogne SA
G5O.F
DE
|
€1.79 2.07 USD |
-1.1
|
€67.38M 77.78M USD | €89.00 102.74 USD | €1.79 2.07 USD | €1.79 2.07 USD | €67.38M 77.78M USD | 0 | -€0.27 -0.3 USD | ||
Cabka N.V.
7GW.F
DE
|
€1.96 2.26 USD |
-2
|
€48.62M 56.13M USD | €4.56K 5.26K USD | €1.96 2.26 USD | €1.96 2.26 USD | €48.62M 56.13M USD | 0 | -€0.06 -0.06 USD | ||
Supremex Inc.
557.F
DE
|
€1.83 2.11 USD |
+1.1
|
€44.94M 51.88M USD | €1.50K 1.73K USD | €1.81 2.09 USD | €1.83 2.11 USD | €44.94M 51.88M USD | 6.09 | €0.30 0.35 USD | ||
|
Robinson plc
RSV.F
DE
|
€1.32 1.52 USD |
+0.76
|
€22.11M 25.53M USD | €34.00 39.25 USD | €1.32 1.52 USD | €1.32 1.52 USD | €22.11M 25.53M USD | 11.00 | €0.12 0.14 USD | ||
Symphony Environmental Technologies plc
XP7.F
DE
|
€0.07 0.09 USD |
0
|
€21.18M 24.45M USD | €550.00 634.88 USD | €0.07 0.09 USD | €0.07 0.09 USD | €21.18M 24.45M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Champion Pacific Indonesia Tbk
IUD.SG
DE
|
€0.01 0.02 USD |
0
|
€12.53M 14.46M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.53M 14.46M USD | 0 | €0.00 0 USD | ||
NEXE Innovations Inc.
NX5.F
DE
|
€0.08 0.09 USD |
-3.08
|
€7.36M 8.49M USD | €1.80K 2.07K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.36M 8.49M USD | 0 | -€0.04 -0.04 USD | ||
|
Bong AB (publ)
20L.F
DE
|
€0.01 0.02 USD |
-4.05
|
€6.11M 7.05M USD | €100.00 115.43 USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.11M 7.05M USD | 0 | -€0.02 -0.02 USD | ||
Coral Products PLC
0EN.F
DE
|
€0.01 0.0063 USD |
+10
|
€488.56K 563.97K USD | €363.00 419.02 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €488.56K 563.97K USD | 0.27 | €0.02 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
