Country: Germany Industry: Packaging & Containers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (68)
- {{country.name}}
- All countries
- United States (56)
- Argentina (2)
- Australia (5)
- Austria (4)
- Brazil (7)
- Canada (12)
- Chile (2)
- China (48)
- Denmark (1)
- Finland (3)
- France (6)
- Germany (68)
- Greece (3)
- Hong Kong (18)
- Hungary (1)
- India (49)
- Indonesia (16)
- Ireland (1)
- Israel (3)
- Italy (2)
- Japan (29)
- Malaysia (21)
- Mexico (4)
- Norway (3)
- Poland (1)
- Russia (1)
- Singapore (4)
- South Africa (4)
- South Korea (16)
- Spain (2)
- Suriname (4)
- Sweden (1)
- Switzerland (3)
- Taiwan (10)
- Thailand (40)
- Turkey (9)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (63)
- Hamburg (1)
- Munich (1)
- Stuttgart (2)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (68)
Packaging & Containers (68)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (216)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (658)
- Gold (398)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (102)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (68)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
International Paper Company INP.F | $39.95 43.67 USD |
+1
|
$21.41B 23.41B USD | $12 13.12 USD | $39.95 43.67 USD | $39.95 43.67 USD | $21.41B 23.41B USD | 39.16 | $1.02 1.11 USD | |
International Paper Company INP.DE | $40.03 43.76 USD |
0
|
$21.2B 23.18B USD | $262 286.4 USD | $40.03 43.76 USD | $40.03 43.76 USD | $21.2B 23.18B USD | 39.24 | $1.02 1.11 USD | |
Amcor plc 485B.F | $7.85 8.58 USD |
0
|
$18.06B 19.74B USD | $212 231.74 USD | $7.85 8.58 USD | $7.85 8.58 USD | $18.06B 19.74B USD | 16.02 | $0.49 0.54 USD | |
Amcor plc 485.F | $7.78 8.51 USD |
0
|
$18.06B 19.74B USD | $1K 1.09K USD | $7.78 8.51 USD | $7.79 8.52 USD | $18.06B 19.74B USD | 15.88 | $0.49 0.54 USD | |
Packaging Corporation of America PKA.F | $160.95 175.94 USD |
-0.59
|
$14.51B 15.86B USD | $52 56.84 USD | $160.95 175.94 USD | $160.95 175.94 USD | $14.51B 15.86B USD | 19.34 | $8.32 9.09 USD | |
Ball Corporation BL8.F | $48.23 52.72 USD |
+0.92
|
$13.61B 14.88B USD | $125 136.64 USD | $48.23 52.72 USD | $48.23 52.72 USD | $13.61B 14.88B USD | 31.52 | $1.53 1.67 USD | |
WestRock Company 1WR.F | $45.76 50.02 USD |
0
|
$12.31B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
Avery Dennison Corporation AV3.F | $151 165.06 USD |
0
|
$11.84B 12.95B USD | $50 54.66 USD | $151 165.06 USD | $151 165.06 USD | $11.84B 12.95B USD | 19.94 | $7.57 8.28 USD | |
Crown Holdings, Inc. CWN.F | $88.82 97.09 USD |
+1.51
|
$10.55B 11.53B USD | $30 32.79 USD | $88.82 97.09 USD | $88.82 97.09 USD | $10.55B 11.53B USD | 21.98 | $4.04 4.42 USD | |
DS Smith Plc 1KR.F | $7.06 7.71 USD |
0
|
$9.76B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 10.67B USD | 0 | $0 0 USD | |
CCL Industries Inc. 1C9.F | $49 53.56 USD |
-0.81
|
$8.57B 9.37B USD | $100 109.31 USD | $49 53.56 USD | $49 53.56 USD | $8.57B 9.37B USD | 16.06 | $3.05 3.33 USD | |
Berry Global Group, Inc. BP0.F | $61 66.68 USD |
0
|
$7.06B 7.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.06B 7.72B USD | 0 | $0 0 USD | |
Graphic Packaging Holding Company 4W8.F | $18.15 19.84 USD |
-1.55
|
$5.5B 6.01B USD | $2.26K 2.47K USD | $18.15 19.84 USD | $18.15 19.84 USD | $5.5B 6.01B USD | 10.19 | $1.78 1.95 USD | |
Silgan Holdings Inc. SL3.F | $46.2 50.5 USD |
0
|
$5B 5.47B USD | $5 5.47 USD | $46.2 50.5 USD | $46.2 50.5 USD | $5B 5.47B USD | 19.74 | $2.34 2.56 USD | |
Sealed Air Corporation SDA.F | $26.2 28.64 USD |
-1.5
|
$3.85B 4.21B USD | $50 54.66 USD | $26.2 28.64 USD | $26.2 28.64 USD | $3.85B 4.21B USD | 14.63 | $1.79 1.96 USD | |
Reynolds Consumer Products Inc. 3ZT.F | $18.1 19.79 USD |
0
|
$3.85B 4.2B USD | $0 0 USD | $17.7 19.35 USD | $18.1 19.79 USD | $3.85B 4.2B USD | 13.11 | $1.38 1.51 USD | |
Sonoco Products Company SNS.F | $37.4 40.88 USD |
-1.06
|
$3.69B 4.04B USD | $8 8.75 USD | $37.4 40.88 USD | $37.4 40.88 USD | $3.69B 4.04B USD | 52.67 | $0.71 0.78 USD | |
Verallia Société Anonyme 1VRA.F | $27.96 30.56 USD |
-0.43
|
$3.3B 3.61B USD | $82 89.64 USD | $27.96 30.56 USD | $27.96 30.56 USD | $3.3B 3.61B USD | 13.98 | $2 2.19 USD | |
Vidrala, S.A. VIR.F | $95.7 104.61 USD |
-1.64
|
$3.22B 3.52B USD | $107 116.97 USD | $95.7 104.61 USD | $95.7 104.61 USD | $3.22B 3.52B USD | 13.53 | $7.07 7.73 USD | |
Huhtamäki Oyj HUKI.F | $30.42 33.25 USD |
-0.98
|
$3.19B 3.49B USD | $2 2.19 USD | $30.42 33.25 USD | $30.42 33.25 USD | $3.19B 3.49B USD | 13.11 | $2.32 2.54 USD | |
Viscofan, S.A. VIS.F | $60 65.59 USD |
-0.83
|
$2.71B 2.96B USD | $42 45.91 USD | $60 65.59 USD | $60 65.59 USD | $2.71B 2.96B USD | 17.44 | $3.44 3.76 USD | |
Greif, Inc. GR3.F | $54 59.03 USD |
0
|
$2.65B 2.9B USD | $13 14.21 USD | $54 59.03 USD | $54 59.03 USD | $2.65B 2.9B USD | 16.87 | $3.2 3.5 USD | |
Toyo Seikan Group Holdings, Ltd. TQN.F | $16.9 18.47 USD |
0
|
$2.64B 2.89B USD | $186 203.32 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.64B 2.89B USD | 21.12 | $0.8 0.87 USD | |
Greif, Inc. GB6B.F | $56.5 61.76 USD |
0
|
$2.64B 2.89B USD | $100 109.31 USD | $56.5 61.76 USD | $56.5 61.76 USD | $2.64B 2.89B USD | 11.77 | $4.8 5.25 USD | |
Ardagh Metal Packaging S.A. 7JZ.F | $3.52 3.85 USD |
+0.57
|
$2.14B 2.34B USD | $600 655.88 USD | $3.52 3.85 USD | $3.52 3.85 USD | $2.14B 2.34B USD | 0 | -$0.04 -0.04 USD | |
SCG Packaging Public Company Limited 5Y7.F | $0.4099 0.45 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $1.89B 2.07B USD | 20.50 | $0.02 0.02 USD | |
O-I Glass, Inc. 2WZ.F | $11.7 12.79 USD |
-0.85
|
$1.81B 1.98B USD | $200 218.63 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.81B 1.98B USD | 0 | -$1.09 -1.1 USD | |
Winpak Ltd. 25W.F | $27.8 30.39 USD |
-0.71
|
$1.74B 1.9B USD | $20 21.86 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.74B 1.9B USD | 13.49 | $2.06 2.25 USD | |
SCG Packaging Public Company Limited 5Y7A.F | $0.38 0.42 USD |
-11.52
|
$1.68B 1.84B USD | $2K 2.19K USD | $0.38 0.42 USD | $0.38 0.42 USD | $1.68B 1.84B USD | 19.19 | $0.02 0.02 USD | |
Mayr-Melnhof Karton AG MYM.F | $74.6 81.55 USD |
0
|
$1.47B 1.6B USD | $1 1.09 USD | $74.6 81.55 USD | $74.6 81.55 USD | $1.47B 1.6B USD | 12.58 | $5.93 6.48 USD | |
Orora Limited OORD.F | $1.05 1.15 USD |
+5
|
$1.37B 1.5B USD | $1K 1.09K USD | $1.05 1.15 USD | $1.05 1.15 USD | $1.37B 1.5B USD | 20.99 | $0.05 0.05 USD | |
Metsä Board Oyj MSRB.F | $3.04 3.33 USD |
+0.26
|
$1.15B 1.26B USD | $168 183.65 USD | $3.04 3.33 USD | $3.04 3.33 USD | $1.15B 1.26B USD | 304.39 | $0.01 0.01 USD | |
Transcontinental Inc. 53L.F | $13.1 14.32 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.11B 1.21B USD | 9.63 | $1.36 1.49 USD | |
TriMas Corporation MQ1.F | $23.4 25.58 USD |
0
|
$963.73M 1.05B USD | $500 546.57 USD | $23.4 25.58 USD | $23.4 25.58 USD | $963.73M 1.05B USD | 34.92 | $0.67 0.73 USD | |
CPMC Holdings Limited 8C3.F | $0.8699 0.95 USD |
0
|
$963.11M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.11M 1.05B USD | 0 | $0 0 USD | |
Zignago Vetro S.p.A. ZVB.F | $8.18 8.94 USD |
-0.97
|
$722.87M 790.2M USD | $492 537.82 USD | $8.18 8.94 USD | $8.18 8.94 USD | $722.87M 790.2M USD | 17.40 | $0.47 0.51 USD | |
Cascades Inc. CS6.F | $5.8 6.34 USD |
+1.75
|
$602.43M 658.54M USD | $1K 1.09K USD | $5.8 6.34 USD | $5.8 6.34 USD | $602.43M 658.54M USD | 0 | -$0.03 -0.03 USD | |
TFF Group 5L1.F | $23.7 25.91 USD |
-1.25
|
$518.1M 566.35M USD | $250 273.28 USD | $23.7 25.91 USD | $23.7 25.91 USD | $518.1M 566.35M USD | 12.88 | $1.84 2.01 USD | |
Myers Industries, Inc. MJF.F | $12.6 13.77 USD |
+0.8
|
$476.85M 521.26M USD | $30 32.79 USD | $12.6 13.77 USD | $12.6 13.77 USD | $476.85M 521.26M USD | 52.50 | $0.24 0.26 USD | |
Karat Packaging Inc. 0WJ.MU | $23.2 25.36 USD |
0
|
$465.77M 509.15M USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $465.77M 509.15M USD | 17.70 | $1.31 1.43 USD | |
Karat Packaging Inc. 0WJ.F | $23 25.14 USD |
0
|
$465.49M 508.84M USD | $745 814.39 USD | $22.8 24.92 USD | $23 25.14 USD | $465.49M 508.84M USD | 17.55 | $1.31 1.43 USD | |
Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$422.14M 461.45M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $422.14M 461.45M USD | 15.00 | $0.02 0.02 USD | |
ZACROS Corporation FJ3.F | $22 24.05 USD |
0
|
$408.54M 446.59M USD | $11 12.02 USD | $22 24.05 USD | $22 24.05 USD | $408.54M 446.59M USD | 10.57 | $2.08 2.27 USD | |
BEWI ASA 5T0.F | $1.71 1.87 USD |
-5.63
|
$347.65M 380.03M USD | $1.4K 1.53K USD | $1.71 1.87 USD | $1.71 1.87 USD | $347.65M 380.03M USD | 0 | -$0.21 -0.2 USD | |
Hexagon Composites ASA 2HX.F | $1.38 1.5 USD |
-2.55
|
$285.65M 312.26M USD | $4.1K 4.48K USD | $1.38 1.5 USD | $1.38 1.5 USD | $285.65M 312.26M USD | 0 | -$0.69 -0.7 USD | |
Ranpak Holdings Corp. 0ZA.F | $3.04 3.32 USD |
0
|
$258.97M 283.09M USD | $10 10.93 USD | $3.04 3.32 USD | $3.04 3.32 USD | $258.97M 283.09M USD | 0 | -$0.25 -0.2 USD | |
Macfarlane Group PLC 5K6.F | $1.38 1.51 USD |
0
|
$230.12M 251.56M USD | $100 109.31 USD | $1.38 1.51 USD | $1.38 1.51 USD | $230.12M 251.56M USD | 12.54 | $0.11 0.12 USD | |
Pact Group Holdings Ltd 27P.F | $0.4199 0.46 USD |
-3.56
|
$145.96M 159.55M USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $145.96M 159.55M USD | 10.45 | $0.04 0.04 USD | |
Quadpack Industries, S.A. 4VP.F | $26 28.42 USD |
0
|
$113.38M 123.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.38M 123.94M USD | 0 | $0 0 USD | |
Gascogne SA G5O.F | $2.14 2.34 USD |
-5.31
|
$85.42M 93.37M USD | $3 3.28 USD | $2.14 2.34 USD | $2.14 2.34 USD | $85.42M 93.37M USD | 0 | -$0.02 -0.02 USD | |
Supremex Inc. 557.F | $2.42 2.65 USD |
0
|
$60.96M 66.64M USD | $500 546.57 USD | $2.42 2.65 USD | $2.42 2.65 USD | $60.96M 66.64M USD | 0 | -$0.34 -0.3 USD | |
Cabka N.V. 7GW.F | $1.92 2.1 USD |
-0.52
|
$49.12M 53.7M USD | $1.94K 2.12K USD | $1.92 2.1 USD | $1.92 2.1 USD | $49.12M 53.7M USD | 0 | -$0.38 -0.4 USD | |
Imaflex Inc. 6YS.F | $0.76 0.83 USD |
-3.8
|
$42.18M 46.11M USD | $100 109.31 USD | $0.76 0.83 USD | $0.76 0.83 USD | $42.18M 46.11M USD | 10.85 | $0.07 0.08 USD | |
PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
0
|
$28.87M 31.56M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.87M 31.56M USD | 0 | $0 0 USD | |
Robinson plc RSV.F | $1.33 1.45 USD |
0
|
$24.41M 26.68M USD | $900 983.82 USD | $1.33 1.45 USD | $1.33 1.45 USD | $24.41M 26.68M USD | 0 | -$0.23 -0.2 USD | |
Tupperware Brands Corporation TUP.F | $0.45 0.49 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
Symphony Environmental Technologies plc XP7.F | $0.08 0.09 USD |
0
|
$19.18M 20.97M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $19.18M 20.97M USD | 0 | -$0.01 -0.01 USD | |
NEXE Innovations Inc. NX5.F | $0.1199 0.14 USD |
-0.4
|
$12.36M 13.51M USD | $20K 21.86K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $12.36M 13.51M USD | 0 | -$0.02 -0.02 USD | |
Bong AB (publ) 20L.F | $0.05 0.05 USD |
+0.82
|
$12.01M 13.13M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.01M 13.13M USD | 0 | -$0.01 -0.01 USD | |
Deufol SE DE1.HM | $1.13 1.24 USD |
0
|
$9.57M 10.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57M 10.46M USD | 0 | $0 0 USD | |
Coral Products PLC 0EN.F | $0.08 0.08 USD |
0
|
$8.39M 9.17M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $8.39M 9.17M USD | 0 | -$0.04 -0.04 USD | |
good natured Products Inc. 2VL.F | $0.0025 0.0027 USD |
0
|
$914.76K 999.96K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.76K 999.96K USD | 0 | $0 0 USD | |
Nampak Limited NNZA.F | $0.02999 0.03 USD |
0
|
$94.31K 103.09K USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $94.31K 103.09K USD | 0 | -$0.23 -0.2 USD | |
Pactiv Evergreen Inc. PEG.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
SK3.F | $44.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}