Country: Germany Sector: Consumer Defensive Industry: Education & Training Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (39)
- {{country.name}}
- All countries
- United States (45)
- Australia (9)
- Brazil (7)
- China (10)
- Finland (1)
- France (2)
- Germany (39)
- Hong Kong (44)
- India (31)
- Indonesia (2)
- Italy (1)
- Japan (27)
- Malaysia (5)
- Mexico (4)
- Qatar (1)
- Russia (1)
- Singapore (3)
- South Africa (2)
- South Korea (7)
- Suriname (3)
- Sweden (3)
- Taiwan (5)
- Thailand (4)
- United Kingdom (3)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (38)
- Munich (1)
Consumer Defensive (39)
- {{item.name}}
- All sectors
- Consumer Defensive (39)
Education & Training Services (39)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| New Oriental Education & Technology Group Inc. N1U0.F | €3.96 4.57 USD |
+0.51
|
€6.75B 7.79B USD | €200.00 230.87 USD | €3.94 4.55 USD | €3.96 4.57 USD | €6.75B 7.79B USD | 17.21 | €0.23 0.27 USD | ||
| New Oriental Education & Technology Group Inc. N1UA.F | €38.80 44.79 USD |
-1.02
|
€6.58B 7.6B USD | €40.00 46.17 USD | €38.80 44.79 USD | €39.40 45.48 USD | €6.58B 7.6B USD | 16.72 | €2.32 2.68 USD | ||
| TAL Education Group IZZ.F | €8.15 9.41 USD |
-0.61
|
€4.96B 5.72B USD | €57.00 65.8 USD | €8.15 9.41 USD | €8.15 9.41 USD | €4.96B 5.72B USD | 10.31 | €0.79 0.91 USD | ||
| Graham Holdings Company WPOB.F | €970.00 1119.7 USD |
+1.57
|
€4.18B 4.82B USD | €8.00 9.23 USD | €970.00 1119.7 USD | €970.00 1119.7 USD | €4.18B 4.82B USD | 16.65 | €58.25 67.24 USD | ||
| Laureate Education, Inc. LA3A.F | €28.80 33.24 USD |
+1.41
|
€4.03B 4.65B USD | €3.00 3.46 USD | €28.80 33.24 USD | €28.80 33.24 USD | €4.03B 4.65B USD | 17.88 | €1.61 1.86 USD | ||
| Covista Inc. DVY.F | €108.30 125.01 USD |
+2.85
|
€3.69B 4.25B USD | €5.00 5.77 USD | €108.30 125.01 USD | €108.30 125.01 USD | €3.69B 4.25B USD | 18.29 | €5.92 6.83 USD | ||
| Stride, Inc. 0AJ.F | €86.00 99.27 USD |
-1.15
|
€3.66B 4.22B USD | €100.00 115.43 USD | €86.00 99.27 USD | €86.00 99.27 USD | €3.66B 4.22B USD | 15.60 | €5.51 6.36 USD | ||
| Grand Canyon Education, Inc. GKD.F | €130.65 150.81 USD |
+2.43
|
€3.46B 4B USD | €10.00 11.54 USD | €130.65 150.81 USD | €130.65 150.81 USD | €3.46B 4B USD | 19.01 | €6.87 7.93 USD | ||
| East Buy Holding Limited KTD.F | €2.26 2.61 USD |
+0.89
|
€2.38B 2.75B USD | €393.00 453.65 USD | €2.26 2.61 USD | €2.26 2.61 USD | €2.38B 2.75B USD | 56.50 | €0.04 0.05 USD | ||
| Universal Technical Institute, Inc. UTI.F | €37.42 43.2 USD |
-1.84
|
€2.06B 2.38B USD | €100.00 115.43 USD | €37.42 43.2 USD | €37.42 43.2 USD | €2.06B 2.38B USD | 56.69 | €0.66 0.76 USD | ||
| Perdoceo Education Corporation CE1.F | €29.40 33.94 USD |
0
|
€1.84B 2.13B USD | €70.00 80.8 USD | €29.20 33.71 USD | €29.60 34.17 USD | €1.84B 2.13B USD | 12.95 | €2.27 2.62 USD | ||
| Strategic Education, Inc. SQE.F | €69.50 80.23 USD |
+1.46
|
€1.65B 1.9B USD | €50.00 57.72 USD | €69.50 80.23 USD | €69.50 80.23 USD | €1.65B 1.9B USD | 14.30 | €4.86 5.61 USD | ||
| Sanoma Oyj SNQB.F | €9.07 10.47 USD |
-1.52
|
€1.47B 1.7B USD | €1.00 1.15 USD | €9.07 10.47 USD | €9.07 10.47 USD | €1.47B 1.7B USD | 60.46 | €0.15 0.17 USD | ||
| Lincoln Educational Services Corporation K1L.F | €40.80 47.1 USD |
-5.56
|
€1.29B 1.49B USD | €6.00 6.93 USD | €40.80 47.1 USD | €41.20 47.56 USD | €1.29B 1.49B USD | 65.80 | €0.62 0.72 USD | ||
| Afya Limited 1AY.F | €12.00 13.85 USD |
-0.83
|
€1.10B 1.27B USD | €403.00 465.2 USD | €12.00 13.85 USD | €12.20 14.08 USD | €1.10B 1.27B USD | 8.45 | €1.42 1.64 USD | ||
| China East Education Holdings Limited ZX3.F | €0.48 0.55 USD |
-1.23
|
€1.06B 1.23B USD | €22.00 25.4 USD | €0.48 0.55 USD | €0.49 0.56 USD | €1.06B 1.23B USD | 12.00 | €0.04 0.05 USD | ||
| AcadeMedia AB (publ) V8T.F | €8.51 9.82 USD |
-1.62
|
€847.18M 977.93M USD | €2.00 2.31 USD | €8.51 9.82 USD | €8.51 9.82 USD | €847.18M 977.93M USD | 10.37 | €0.82 0.95 USD | ||
| American Public Education, Inc. 51A.F | €44.00 50.79 USD |
-1.79
|
€807.11M 931.68M USD | €225.00 259.73 USD | €43.40 50.1 USD | €45.00 51.95 USD | €807.11M 931.68M USD | 26.50 | €1.66 1.92 USD | ||
| Stadio Holdings Limited 0JX.F | €0.60 0.69 USD |
+8.11
|
€508.94M 587.48M USD | €520.00 600.25 USD | €0.60 0.69 USD | €0.60 0.69 USD | €508.94M 587.48M USD | 30.00 | €0.02 0.02 USD | ||
| IDP Education Limited 03F.F | €1.17 1.35 USD |
0
|
€325.65M 375.91M USD | €800.00 923.47 USD | €1.17 1.35 USD | €1.17 1.35 USD | €325.65M 375.91M USD | 58.50 | €0.02 0.02 USD | ||
| Gaotu Techedu Inc. 18WA.F | €1.32 1.52 USD |
-5.71
|
€314.76M 363.34M USD | €100.00 115.43 USD | €1.32 1.52 USD | €1.32 1.52 USD | €314.76M 363.34M USD | 0 | -€0.21 -0.2 USD | ||
| China Kepei Education Group Limited 9CK.F | €0.09 0.11 USD |
+0.53
|
€190.35M 219.72M USD | €11.90K 13.74K USD | €0.09 0.1 USD | €0.09 0.11 USD | €190.35M 219.72M USD | 2.36 | €0.04 0.05 USD | ||
| China YuHua Education Corporation Limited 2YU.F | €0.04 0.05 USD |
-2.38
|
€175.87M 203.01M USD | €11.00K 12.7K USD | €0.04 0.05 USD | €0.04 0.05 USD | €175.87M 203.01M USD | 2.05 | €0.02 0.02 USD | ||
| XJ International Holdings Co., Ltd. HE1.F | €0.02 0.02 USD |
0
|
€147.46M 170.21M USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €147.46M 170.21M USD | 1.70 | €0.01 0.01 USD | ||
| China New Higher Education Group Limited 8CN.F | €0.06 0.07 USD |
-0.83
|
€118.32M 136.58M USD | €41.96K 48.43K USD | €0.06 0.07 USD | €0.06 0.07 USD | €118.32M 136.58M USD | 1.50 | €0.04 0.05 USD | ||
| Chegg, Inc. 0CG.F | €0.99 1.14 USD |
-6.54
|
€110.39M 127.43M USD | €587.00 677.59 USD | €0.99 1.14 USD | €0.99 1.14 USD | €110.39M 127.43M USD | 0 | -€0.68 -0.7 USD | ||
| Lumi Gruppen AS 8KS.F | €1.69 1.95 USD |
-0.59
|
€97.75M 112.84M USD | €1.00 1.15 USD | €1.69 1.95 USD | €1.70 1.96 USD | €97.75M 112.84M USD | 33.79 | €0.05 0.06 USD | ||
| G8 Education Limited 3EAG.F | €0.08 0.09 USD |
+26.23
|
€59.41M 68.58M USD | €9.70K 11.2K USD | €0.08 0.09 USD | €0.08 0.09 USD | €59.41M 68.58M USD | 0 | -€0.24 -0.2 USD | ||
| Cedergrenska AB (publ) 41C.F | €3.94 4.55 USD |
+1.81
|
€49.88M 57.58M USD | €75.00 86.58 USD | €3.90 4.5 USD | €4.41 5.09 USD | €49.88M 57.58M USD | 5.79 | €0.68 0.78 USD | ||
| ATA Creativity Global 3IZ.F | €0.94 1.08 USD |
+2.75
|
€40.40M 46.63M USD | €600.00 692.6 USD | €0.94 1.08 USD | €0.94 1.08 USD | €40.40M 46.63M USD | 0 | -€0.19 -0.2 USD | ||
| Zovio Inc 0BD.MU | €1.16 1.33 USD |
0
|
€39.56M 45.67M USD | €200.00 230.87 USD | €1.16 1.33 USD | €1.20 1.38 USD | €39.56M 45.67M USD | 0 | -€2.14 -2.4 USD | ||
| Sunlands Technology Group S790.F | €2.92 3.37 USD |
+2.82
|
€39.11M 45.14M USD | €381.00 439.8 USD | €2.92 3.37 USD | €2.92 3.37 USD | €39.11M 45.14M USD | 0.84 | €3.47 4.01 USD | ||
| China Maple Leaf Educational Systems Limited CML1.F | €0.01 0.01 USD |
0
|
€35.24M 40.68M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €35.24M 40.68M USD | 1.25 | €0.01 0.01 USD | ||
| Tellusgruppen AB (publ) 7FW.F | €0.60 0.69 USD |
+3.09
|
€10.66M 12.3M USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €10.66M 12.3M USD | 20.00 | €0.03 0.03 USD | ||
| Wisdom Education International Holdings Company Limited 5Q4.F | €0.00 0.0046 USD |
0
|
€8.68M 10.02M USD | €5.00K 5.77K USD | €0.00 0.0040 USD | €0.00 0.0046 USD | €8.68M 10.02M USD | 0 | €0.00 0 USD | ||
| International School Augsburg AG 9JK.F | €9.60 11.08 USD |
+60
|
€4.40M 5.08M USD | €87.00 100.43 USD | €6.00 6.93 USD | €9.60 11.08 USD | €4.40M 5.08M USD | 17.45 | €0.55 0.63 USD | ||
| Northcoders Group PLC 5BN.F | €0.22 0.25 USD |
+0.93
|
€1.73M 2M USD | €8.00K 9.23K USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.73M 2M USD | 0 | -€0.44 -0.5 USD | ||
| VisionSys AI Inc. 0T8B.F | €0.05 0.06 USD |
0
|
€55.58K 64.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.58K 64.16K USD | 0 | €0.00 0 USD | ||
| Embark Education Group Limited 9EV.F | €0.31 0.36 USD |
0
|
€0.00 0 USD | €2.76K 3.19K USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}