Country: Germany Industry: Education & Training Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (45)
- {{country.name}}
- All countries
- United States (66)
- Australia (14)
- Austria (2)
- Brazil (8)
- Canada (1)
- China (11)
- France (2)
- Germany (45)
- Hong Kong (41)
- India (23)
- Indonesia (1)
- Israel (2)
- Italy (1)
- Japan (30)
- Malaysia (5)
- Mexico (3)
- New Zealand (1)
- Qatar (1)
- Russia (1)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (1)
- Suriname (3)
- Sweden (4)
- Taiwan (5)
- Thailand (4)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (42)
- Munich (1)
- Stuttgart (2)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (45)
Education & Training Services (45)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TAL Education Group IZZ.F | $12.1 13.23 USD |
0
|
$7.37B 8.05B USD | $120 131.18 USD | $12.1 13.23 USD | $12.1 13.23 USD | $7.37B 8.05B USD | 67.22 | $0.18 0.2 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $44 48.1 USD |
+0.46
|
$7.22B 7.89B USD | $400 437.25 USD | $42.8 46.79 USD | $44 48.1 USD | $7.22B 7.89B USD | 20.75 | $2.12 2.32 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | $4.36 4.77 USD |
-0.46
|
$7.16B 7.82B USD | $100 109.31 USD | $4.34 4.74 USD | $4.38 4.79 USD | $7.16B 7.82B USD | 20.76 | $0.21 0.23 USD | |
| Stride, Inc. 0AJ.F | $119 130.08 USD |
+2.59
|
$5.33B 5.83B USD | $6 6.56 USD | $119 130.08 USD | $119 130.08 USD | $5.33B 5.83B USD | 21.59 | $5.51 6.02 USD | |
| Grand Canyon Education, Inc. GKD.F | $161 175.99 USD |
+2.55
|
$4.81B 5.26B USD | $1 1.09 USD | $161 175.99 USD | $161 175.99 USD | $4.81B 5.26B USD | 22.54 | $7.14 7.8 USD | |
| Graham Holdings Company WPOB.F | $900 983.82 USD |
+1.69
|
$4B 4.37B USD | $7 7.65 USD | $900 983.82 USD | $900 983.82 USD | $4B 4.37B USD | 5.95 | $151.07 165.14 USD | |
| Laureate Education, Inc. LA3A.F | $19 20.77 USD |
+1.6
|
$2.95B 3.22B USD | $256 279.84 USD | $19 20.77 USD | $19.1 20.88 USD | $2.95B 3.22B USD | 10.73 | $1.77 1.93 USD | |
| Strategic Education, Inc. SQE.F | $77 84.17 USD |
+0.65
|
$1.95B 2.13B USD | $0 0 USD | $77 84.17 USD | $78 85.26 USD | $1.95B 2.13B USD | 17.86 | $4.31 4.71 USD | |
| Perdoceo Education Corporation CE1.F | $24 26.24 USD |
+4.35
|
$1.66B 1.82B USD | $123 134.46 USD | $24 26.24 USD | $24 26.24 USD | $1.66B 1.82B USD | 11.88 | $2.02 2.21 USD | |
| East Buy Holding Limited KTD.F | $1.42 1.55 USD |
-0.7
|
$1.55B 1.69B USD | $97 106.03 USD | $1.42 1.55 USD | $1.42 1.55 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| Afya Limited 1AY.F | $16.5 18.04 USD |
+0.61
|
$1.52B 1.66B USD | $125 136.64 USD | $16.3 17.82 USD | $16.5 18.04 USD | $1.52B 1.66B USD | 14.73 | $1.12 1.22 USD | |
| IDP Education Limited 03F.F | $5.05 5.52 USD |
-3.81
|
$1.46B 1.6B USD | $150 163.97 USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.46B 1.6B USD | 25.25 | $0.2 0.22 USD | |
| China East Education Holdings Limited ZX3.F | $0.5999 0.65 USD |
+4.39
|
$1.33B 1.46B USD | $4.2K 4.59K USD | $0.5999 0.65 USD | $0.6099 0.66 USD | $1.33B 1.46B USD | 19.83 | $0.03 0.03 USD | |
| Universal Technical Institute, Inc. UTI.F | $23.8 26.02 USD |
+1.71
|
$1.33B 1.45B USD | $10 10.93 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.33B 1.45B USD | 26.15 | $0.91 0.99 USD | |
| Udemy, Inc. 7WH.F | $6.98 7.63 USD |
+0.26
|
$1.08B 1.18B USD | $9 9.84 USD | $6.98 7.63 USD | $7.17 7.84 USD | $1.08B 1.18B USD | 0 | -$0.52 -0.5 USD | |
| AcadeMedia AB (publ) V8T.F | $7.36 8.05 USD |
+1.94
|
$770.76M 842.55M USD | $1.5K 1.64K USD | $7.36 8.05 USD | $7.36 8.05 USD | $770.76M 842.55M USD | 11.50 | $0.64 0.7 USD | |
| Gaotu Techedu Inc. 18WA.F | $2.64 2.89 USD |
-7.69
|
$641M 700.7M USD | $500 546.57 USD | $2.64 2.89 USD | $2.66 2.91 USD | $641M 700.7M USD | 0 | -$0.52 -0.5 USD | |
| G8 Education Limited 3EAG.F | $0.7399 0.8 USD |
0
|
$611.7M 668.67M USD | $216 236.12 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $611.7M 668.67M USD | 14.69 | $0.05 0.05 USD | |
| Cogna Educação S.A. KE0A.F | $0.14 0.15 USD |
0
|
$492.44M 538.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.44M 538.3M USD | 0 | $0 0 USD | |
| China Kepei Education Group Limited 9CK.F | $0.16 0.17 USD |
+0.65
|
$329.98M 360.72M USD | $50K 54.66K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $329.98M 360.72M USD | 3.12 | $0.05 0.05 USD | |
| Stadio Holdings Limited 0JX.F | $0.3599 0.4 USD |
-1.09
|
$317.77M 347.36M USD | $0 0 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $317.77M 347.36M USD | 18.19 | $0.02 0.02 USD | |
| China New Higher Education Group Limited 8CN.F | $0.1 0.11 USD |
0
|
$215.55M 235.62M USD | $13.51K 14.76K USD | $0.1 0.11 USD | $0.11 0.12 USD | $215.55M 235.62M USD | 2.08 | $0.05 0.05 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.02999 0.04 USD |
-1.45
|
$183.91M 201.04M USD | $8K 8.75K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $183.91M 201.04M USD | 3.40 | $0.01 0.01 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.01 0.01 USD |
0
|
$135.84M 148.49M USD | $1 1.09 USD | $0.01 0.01 USD | $0.01 0.01 USD | $135.84M 148.49M USD | 1.05 | $0.01 0.01 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.04 0.04 USD |
+2.9
|
$108.32M 118.41M USD | $7.47K 8.17K USD | $0.04 0.04 USD | $0.04 0.04 USD | $108.32M 118.41M USD | 0 | $0 0 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| Sunlands Technology Group S790.F | $4.94 5.4 USD |
+2.07
|
$68.11M 74.45M USD | $54 59.03 USD | $4.72 5.16 USD | $4.94 5.4 USD | $68.11M 74.45M USD | 1.54 | $3.19 3.49 USD | |
| Lumi Gruppen AS 8KS.F | $1.11 1.21 USD |
0
|
$66.03M 72.18M USD | $0 0 USD | $1.11 1.21 USD | $1.13 1.24 USD | $66.03M 72.18M USD | 55.50 | $0.02 0.02 USD | |
| Chegg, Inc. 0CG.F | $0.5699 0.62 USD |
-0.56
|
$60.04M 65.63M USD | $88 96.2 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $60.04M 65.63M USD | 0 | -$7.49 -8.1 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Cedergrenska AB (publ) 41C.F | $3.36 3.67 USD |
+4.35
|
$49.36M 53.95M USD | $0 0 USD | $3.16 3.45 USD | $3.36 3.67 USD | $49.36M 53.95M USD | 13.43 | $0.25 0.27 USD | |
| Zovio Inc 0BD.MU | $1.16 1.26 USD |
0
|
$39.56M 43.24M USD | $200 218.63 USD | $1.16 1.26 USD | $1.2 1.31 USD | $39.56M 43.24M USD | 0 | -$2.14 -2.3 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.01 0.01 USD |
-4.35
|
$29.33M 32.07M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.33M 32.07M USD | 1.10 | $0.01 0.01 USD | |
| ATA Creativity Global 3IZ.F | $0.89 0.97 USD |
-2.2
|
$28.01M 30.62M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $28.01M 30.62M USD | 0 | -$0.15 -0.1 USD | |
| Northcoders Group PLC 5BN.F | $1.39 1.52 USD |
+2.96
|
$11.73M 12.83M USD | $0 0 USD | $1.39 1.52 USD | $1.39 1.52 USD | $11.73M 12.83M USD | 0 | -$0.1 -0.1 USD | |
| Tellusgruppen AB (publ) 7FW.F | $0.5 0.55 USD |
+2.04
|
$9.67M 10.57M USD | $0 0 USD | $0.4799 0.52 USD | $0.5 0.55 USD | $9.67M 10.57M USD | 0 | -$0.13 -0.1 USD | |
| Aprendere Skolor AB (publ) 7I5.F | $0.92 1 USD |
0
|
$5.87M 6.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87M 6.41M USD | 0 | $0 0 USD | |
| TCTM Kids IT Education Inc. 0T8B.F | $0.3699 0.41 USD |
+14.02
|
$4.69M 5.13M USD | $2.07K 2.26K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $4.69M 5.13M USD | 0 | -$3.04 -3.3 USD | |
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | $7.5 8.2 USD |
0
|
$3.44M 3.76M USD | $300 327.94 USD | $7.5 8.2 USD | $7.5 8.2 USD | $3.44M 3.76M USD | 25.86 | $0.29 0.32 USD | |
| 2U, Inc. 2U1.F | $0.2 0.22 USD |
0
|
$652.24K 712.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.24K 712.99K USD | 0 | $0 0 USD | |
| Benesse Holdings, Inc. BE8.F | $15 16.4 USD |
0
|
$90 98.38 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90 98.38 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}