Country: Germany Sector: Consumer Defensive Industry: Education & Training Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (38)
- {{country.name}}
- All countries
- United States (44)
- Australia (9)
- Brazil (7)
- China (10)
- Finland (1)
- France (2)
- Germany (38)
- Hong Kong (44)
- India (31)
- Indonesia (2)
- Italy (1)
- Japan (27)
- Malaysia (5)
- Mexico (4)
- Qatar (1)
- Russia (1)
- Singapore (3)
- South Africa (2)
- South Korea (7)
- Suriname (3)
- Sweden (3)
- Taiwan (5)
- Thailand (4)
- United Kingdom (3)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (37)
- Munich (1)
Consumer Defensive (38)
- {{item.name}}
- All sectors
- Consumer Defensive (38)
Education & Training Services (38)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Oriental Education & Technology Group Inc.
N1U0.F
DE
|
€4.08 4.71 USD |
+3.03
|
€6.95B 8.03B USD | €200.00 230.87 USD | €4.06 4.69 USD | €4.08 4.71 USD | €6.95B 8.03B USD | 17.00 | €0.24 0.28 USD | ||
|
New Oriental Education & Technology Group Inc.
N1UA.F
DE
|
€40.80 47.1 USD |
+0.99
|
€6.92B 7.99B USD | €72.00 83.11 USD | €40.80 47.1 USD | €41.00 47.33 USD | €6.92B 7.99B USD | 17.21 | €2.37 2.74 USD | ||
|
TAL Education Group
IZZ.F
DE
|
€8.45 9.75 USD |
-2.31
|
€4.69B 5.41B USD | €300.00 346.3 USD | €8.45 9.75 USD | €8.45 9.75 USD | €4.69B 5.41B USD | 10.56 | €0.80 0.92 USD | ||
Laureate Education, Inc.
LA3A.F
DE
|
€33.20 38.32 USD |
+3.11
|
€4.65B 5.36B USD | €3.00 3.46 USD | €33.20 38.32 USD | €33.20 38.32 USD | €4.65B 5.36B USD | 20.24 | €1.64 1.89 USD | ||
Covista Inc.
DVY.F
DE
|
€112.20 129.52 USD |
+0.9
|
€3.82B 4.41B USD | €5.00 5.77 USD | €112.20 129.52 USD | €112.20 129.52 USD | €3.82B 4.41B USD | 18.57 | €6.04 6.97 USD | ||
|
Grand Canyon Education, Inc.
GKD.F
DE
|
€132.05 152.43 USD |
+2.68
|
€3.50B 4.04B USD | €10.00 11.54 USD | €132.05 152.43 USD | €132.05 152.43 USD | €3.50B 4.04B USD | 18.83 | €7.01 8.09 USD | ||
|
Stride, Inc.
0AJ.F
DE
|
€78.00 90.04 USD |
+1.3
|
€3.32B 3.83B USD | €35.00 40.4 USD | €78.00 90.04 USD | €78.00 90.04 USD | €3.32B 3.83B USD | 13.90 | €5.61 6.48 USD | ||
|
East Buy Holding Limited
KTD.F
DE
|
€2.46 2.84 USD |
+1.65
|
€2.59B 2.99B USD | €393.00 453.65 USD | €2.46 2.84 USD | €2.46 2.84 USD | €2.59B 2.99B USD | 61.50 | €0.04 0.05 USD | ||
|
Universal Technical Institute, Inc.
UTI.F
DE
|
€41.80 48.25 USD |
+2.45
|
€2.30B 2.66B USD | €100.00 115.43 USD | €41.80 48.25 USD | €41.80 48.25 USD | €2.30B 2.66B USD | 62.38 | €0.67 0.77 USD | ||
|
Perdoceo Education Corporation
CE1.F
DE
|
€29.80 34.4 USD |
+0.68
|
€1.87B 2.16B USD | €340.00 392.47 USD | €29.80 34.4 USD | €29.80 34.4 USD | €1.87B 2.16B USD | 12.95 | €2.30 2.65 USD | ||
Strategic Education, Inc.
SQE.F
DE
|
€70.00 80.8 USD |
+2.19
|
€1.66B 1.91B USD | €50.00 57.72 USD | €70.00 80.8 USD | €70.00 80.8 USD | €1.66B 1.91B USD | 14.11 | €4.96 5.73 USD | ||
|
Lincoln Educational Services Corporation
K1L.F
DE
|
€49.80 57.49 USD |
+8.73
|
€1.58B 1.82B USD | €462.00 533.3 USD | €45.20 52.18 USD | €49.80 57.49 USD | €1.58B 1.82B USD | 79.04 | €0.63 0.73 USD | ||
Sanoma Oyj
SNQB.F
DE
|
€8.64 9.97 USD |
+0.7
|
€1.40B 1.62B USD | €6.00 6.93 USD | €8.64 9.97 USD | €8.64 9.97 USD | €1.40B 1.62B USD | 57.60 | €0.15 0.17 USD | ||
Afya Limited
1AY.F
DE
|
€12.80 14.78 USD |
+3.23
|
€1.17B 1.35B USD | €403.00 465.2 USD | €12.80 14.78 USD | €13.00 15.01 USD | €1.17B 1.35B USD | 9.07 | €1.41 1.63 USD | ||
|
China East Education Holdings Limited
ZX3.F
DE
|
€0.44 0.5 USD |
+4.81
|
€965.16M 1.11B USD | €1.19K 1.37K USD | €0.44 0.5 USD | €0.45 0.51 USD | €965.16M 1.11B USD | 10.90 | €0.04 0.05 USD | ||
AcadeMedia AB (publ)
V8T.F
DE
|
€9.33 10.77 USD |
+3.44
|
€928.82M 1.07B USD | €1.11K 1.28K USD | €9.33 10.77 USD | €9.33 10.77 USD | €928.82M 1.07B USD | 11.51 | €0.81 0.94 USD | ||
|
American Public Education, Inc.
51A.F
DE
|
€48.80 56.33 USD |
+1.24
|
€895.16M 1.03B USD | €11.00 12.7 USD | €48.80 56.33 USD | €48.80 56.33 USD | €895.16M 1.03B USD | 28.87 | €1.69 1.95 USD | ||
|
Stadio Holdings Limited
0JX.F
DE
|
€0.66 0.76 USD |
+1.54
|
€559.51M 645.86M USD | €520.00 600.25 USD | €0.66 0.76 USD | €0.66 0.76 USD | €559.51M 645.86M USD | 33.00 | €0.02 0.02 USD | ||
IDP Education Limited
03F.F
DE
|
€1.32 1.52 USD |
-2.22
|
€367.40M 424.11M USD | €400.00 461.73 USD | €1.32 1.52 USD | €1.33 1.54 USD | €367.40M 424.11M USD | 66.00 | €0.02 0.02 USD | ||
Gaotu Techedu Inc.
18WA.F
DE
|
€1.48 1.71 USD |
-1.99
|
€352.91M 407.38M USD | €100.00 115.43 USD | €1.48 1.71 USD | €1.48 1.71 USD | €352.91M 407.38M USD | 0 | -€0.22 -0.2 USD | ||
|
China Kepei Education Group Limited
9CK.F
DE
|
€0.09 0.11 USD |
0
|
€189.34M 218.56M USD | €27.34K 31.55K USD | €0.09 0.1 USD | €0.09 0.11 USD | €189.34M 218.56M USD | 1.87 | €0.05 0.06 USD | ||
|
China YuHua Education Corporation Limited
2YU.F
DE
|
€0.04 0.04 USD |
-2.56
|
€163.00M 188.16M USD | €11.00K 12.7K USD | €0.04 0.04 USD | €0.04 0.04 USD | €163.00M 188.16M USD | 1.89 | €0.02 0.02 USD | ||
|
XJ International Holdings Co., Ltd.
HE1.F
DE
|
€0.02 0.02 USD |
0
|
€147.46M 170.21M USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €147.46M 170.21M USD | 1.70 | €0.01 0.01 USD | ||
|
China New Higher Education Group Limited
8CN.F
DE
|
€0.06 0.07 USD |
0
|
€114.37M 132.02M USD | €41.96K 48.43K USD | €0.06 0.06 USD | €0.06 0.07 USD | €114.37M 132.02M USD | 1.44 | €0.04 0.05 USD | ||
|
Chegg, Inc.
0CG.F
DE
|
€0.87 1 USD |
-7.77
|
€96.96M 111.92M USD | €2.00K 2.31K USD | €0.87 1 USD | €0.87 1 USD | €96.96M 111.92M USD | 0 | -€0.69 -0.7 USD | ||
|
Lumi Education Group AS
8KS.F
DE
|
€1.62 1.87 USD |
-0.61
|
€93.70M 108.16M USD | €1.00 1.15 USD | €1.62 1.87 USD | €1.63 1.88 USD | €93.70M 108.16M USD | 40.50 | €0.04 0.05 USD | ||
|
Cedergrenska AB (publ)
41C.F
DE
|
€4.18 4.83 USD |
+0.48
|
€52.92M 61.09M USD | €75.00 86.58 USD | €4.18 4.83 USD | €4.18 4.83 USD | €52.92M 61.09M USD | 6.33 | €0.66 0.76 USD | ||
|
G8 Education Limited
3EAG.F
DE
|
€0.06 0.07 USD |
-3.79
|
€48.99M 56.56M USD | €9.70K 11.2K USD | €0.05 0.06 USD | €0.06 0.07 USD | €48.99M 56.56M USD | 0 | -€0.24 -0.2 USD | ||
|
Sunlands Technology Group
S790.F
DE
|
€3.48 4.02 USD |
0
|
€46.61M 53.8M USD | €123.00 141.98 USD | €3.48 4.02 USD | €3.48 4.02 USD | €46.61M 53.8M USD | 0.98 | €3.53 4.07 USD | ||
|
Zovio Inc
0BD.MU
DE
|
€1.16 1.33 USD |
0
|
€39.56M 45.67M USD | €200.00 230.87 USD | €1.16 1.33 USD | €1.20 1.38 USD | €39.56M 45.67M USD | 0 | -€2.14 -2.4 USD | ||
ATA Creativity Global
3IZ.F
DE
|
€0.89 1.03 USD |
-1.66
|
€38.46M 44.39M USD | €90.00 103.89 USD | €0.89 1.03 USD | €0.89 1.03 USD | €38.46M 44.39M USD | 0 | -€0.20 -0.2 USD | ||
|
China Maple Leaf Educational Systems Limited
CML1.F
DE
|
€0.01 0.01 USD |
-8.7
|
€29.61M 34.17M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €29.61M 34.17M USD | 1.05 | €0.01 0.01 USD | ||
|
Tellusgruppen AB (publ)
7FW.F
DE
|
€0.52 0.6 USD |
-0.76
|
€9.27M 10.7M USD | €0.00 0 USD | €0.51 0.58 USD | €0.53 0.61 USD | €9.27M 10.7M USD | 26.10 | €0.02 0.02 USD | ||
|
Wisdom Education International Holdings Company Limited
5Q4.F
DE
|
€0.00 0.0046 USD |
0
|
€8.68M 10.02M USD | €5.00K 5.77K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €8.68M 10.02M USD | 0 | €0.00 0 USD | ||
|
International School Augsburg AG
9JK.F
DE
|
€9.60 11.08 USD |
+60
|
€4.40M 5.08M USD | €87.00 100.43 USD | €6.00 6.93 USD | €9.60 11.08 USD | €4.40M 5.08M USD | 17.45 | €0.55 0.63 USD | ||
|
Northcoders Group PLC
5BN.F
DE
|
€0.22 0.25 USD |
0
|
€1.75M 2.02M USD | €8.00K 9.23K USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.75M 2.02M USD | 0 | -€0.44 -0.5 USD | ||
|
VisionSys AI Inc.
0T8B.F
DE
|
€0.05 0.06 USD |
0
|
€55.58K 64.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.58K 64.16K USD | 0 | €0.00 0 USD | ||
|
Embark Education Group Limited
9EV.F
DE
|
€0.31 0.36 USD |
0
|
€0.00 0 USD | €2.76K 3.19K USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}