Country: Germany Sector: Consumer Defensive Industry: Education & Training Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (37)
All exchanges
Consumer Defensive (37)
Education & Training Services (37)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
New Oriental Education & Technology Group Inc.
N1UA.F
DE
|
€47.80 55.18 USD |
+1.7
|
€7.41B 8.55B USD | €140.00 161.61 USD | €45.60 52.64 USD | €47.80 55.18 USD | €7.41B 8.55B USD | 17.38 | €2.75 3.17 USD | ||
New Oriental Education & Technology Group Inc.
N1U0.F
DE
|
€4.60 5.31 USD |
-1.29
|
€7.13B 8.23B USD | €100.00 115.43 USD | €4.58 5.29 USD | €4.60 5.31 USD | €7.13B 8.23B USD | 16.42 | €0.28 0.32 USD | ||
TAL Education Group
IZZ.F
DE
|
€8.85 10.22 USD |
-0.56
|
€4.91B 5.67B USD | €400.00 461.73 USD | €8.85 10.22 USD | €8.85 10.22 USD | €4.91B 5.67B USD | 7.90 | €1.12 1.29 USD | ||
Laureate Education, Inc.
LA3A.F
DE
|
€31.60 36.48 USD |
+0.64
|
€4.29B 4.95B USD | €137.00 158.14 USD | €31.00 35.78 USD | €31.60 36.48 USD | €4.29B 4.95B USD | 13.62 | €2.32 2.68 USD | ||
Covista Inc.
DVY.F
DE
|
€106.70 123.17 USD |
-0.19
|
€3.55B 4.1B USD | €87.00 100.43 USD | €106.70 123.17 USD | €106.70 123.17 USD | €3.55B 4.1B USD | 15.64 | €6.82 7.87 USD | ||
East Buy Holding Limited
KTD.F
DE
|
€3.22 3.72 USD |
-2.42
|
€3.39B 3.91B USD | €393.00 453.65 USD | €3.22 3.72 USD | €3.22 3.72 USD | €3.39B 3.91B USD | 53.66 | €0.06 0.07 USD | ||
Stride, Inc.
0AJ.F
DE
|
€67.50 77.92 USD |
-2.17
|
€2.84B 3.28B USD | €368.00 424.8 USD | €67.50 77.92 USD | €67.50 77.92 USD | €2.84B 3.28B USD | 10.81 | €6.24 7.2 USD | ||
Grand Canyon Education, Inc.
GKD.F
DE
|
€105.05 121.26 USD |
+0.43
|
€2.68B 3.09B USD | €3.00 3.46 USD | €105.05 121.26 USD | €105.05 121.26 USD | €2.68B 3.09B USD | 12.92 | €8.13 9.38 USD | ||
Perdoceo Education Corporation
CE1.F
DE
|
€26.00 30.01 USD |
0
|
€1.61B 1.86B USD | €380.00 438.65 USD | €25.80 29.78 USD | €26.00 30.01 USD | €1.61B 1.86B USD | 10.48 | €2.48 2.86 USD | ||
Sanoma Oyj
SNQB.F
DE
|
€8.74 10.09 USD |
-0.11
|
€1.42B 1.64B USD | €600.00 692.6 USD | €8.74 10.09 USD | €8.74 10.09 USD | €1.42B 1.64B USD | 15.89 | €0.55 0.63 USD | ||
AcadeMedia AB (publ)
V8T.F
DE
|
€11.08 12.79 USD |
-0.36
|
€1.10B 1.27B USD | €192.00 221.63 USD | €11.08 12.79 USD | €11.08 12.79 USD | €1.10B 1.27B USD | 11.78 | €0.94 1.09 USD | ||
Universal Technical Institute, Inc.
UTI.F
DE
|
€19.83 22.89 USD |
-3.27
|
€1.09B 1.26B USD | €12.00 13.85 USD | €19.83 22.89 USD | €19.83 22.89 USD | €1.09B 1.26B USD | 38.13 | €0.52 0.6 USD | ||
Strategic Education, Inc.
SQE.F
DE
|
€49.20 56.79 USD |
-0.4
|
€1.08B 1.24B USD | €50.00 57.72 USD | €48.60 56.1 USD | €49.20 56.79 USD | €1.08B 1.24B USD | 175.71 | €0.28 0.32 USD | ||
China East Education Holdings Limited
ZX3.F
DE
|
€0.43 0.5 USD |
0
|
€951.88M 1.1B USD | €1.19K 1.37K USD | €0.43 0.5 USD | €0.44 0.51 USD | €951.88M 1.1B USD | 10.75 | €0.04 0.05 USD | ||
Afya Limited
1AY.F
DE
|
€9.05 10.45 USD |
-1.09
|
€800.09M 923.57M USD | €599.00 691.45 USD | €9.00 10.39 USD | €9.05 10.45 USD | €800.09M 923.57M USD | 6.46 | €1.40 1.62 USD | ||
Stadio Holdings Limited
0JX.F
DE
|
€0.78 0.9 USD |
+0.65
|
€658.11M 759.68M USD | €520.00 600.25 USD | €0.78 0.9 USD | €0.78 0.9 USD | €658.11M 759.68M USD | 39.00 | €0.02 0.02 USD | ||
American Public Education, Inc.
51A.F
DE
|
€36.00 41.56 USD |
-0.55
|
€655.32M 756.46M USD | €1.00 1.15 USD | €35.60 41.09 USD | €36.60 42.25 USD | €655.32M 756.46M USD | 16.74 | €2.15 2.48 USD | ||
Lincoln Educational Services Corporation
K1L.F
DE
|
€20.00 23.09 USD |
-4.76
|
€615.63M 710.64M USD | €90.00 103.89 USD | €20.00 23.09 USD | €20.40 23.55 USD | €615.63M 710.64M USD | 30.76 | €0.65 0.75 USD | ||
Gaotu Techedu Inc.
18WA.F
DE
|
€2.16 2.49 USD |
-0.92
|
€507.72M 586.08M USD | €2.24K 2.58K USD | €2.12 2.45 USD | €2.16 2.49 USD | €507.72M 586.08M USD | 0 | -€0.11 -0.1 USD | ||
IDP Education Limited
03F.F
DE
|
€1.52 1.75 USD |
+1.33
|
€423.07M 488.37M USD | €100.00 115.43 USD | €1.52 1.75 USD | €1.52 1.75 USD | €423.07M 488.37M USD | 50.66 | €0.03 0.03 USD | ||
China Kepei Education Group Limited
9CK.F
DE
|
€0.09 0.1 USD |
+0.56
|
€181.28M 209.26M USD | €27.34K 31.55K USD | €0.09 0.1 USD | €0.09 0.1 USD | €181.28M 209.26M USD | 2.25 | €0.04 0.05 USD | ||
|
China YuHua Education Corporation Limited
2YU.F
DE
|
€0.04 0.04 USD |
+1.33
|
€163.72M 188.99M USD | €100.00 115.43 USD | €0.04 0.04 USD | €0.04 0.04 USD | €163.72M 188.99M USD | 1.89 | €0.02 0.02 USD | ||
XJ International Holdings Co Ltd
HE1.F
DE
|
€0.02 0.02 USD |
0
|
€147.46M 170.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €147.46M 170.21M USD | 0 | €0.00 0 USD | ||
|
Lumi Education Group AS
8KS.F
DE
|
€1.47 1.7 USD |
0
|
€85.03M 98.15M USD | €6.00 6.93 USD | €1.45 1.67 USD | €1.47 1.7 USD | €85.03M 98.15M USD | 21.00 | €0.07 0.08 USD | ||
|
China New Higher Education Group Limited
8CN.F
DE
|
€0.04 0.05 USD |
+5.06
|
€81.84M 94.47M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €81.84M 94.47M USD | 0.82 | €0.05 0.06 USD | ||
G8 Education Limited
3EAG.F
DE
|
€0.10 0.11 USD |
-14.73
|
€72.26M 83.41M USD | €2.11K 2.44K USD | €0.10 0.11 USD | €0.11 0.12 USD | €72.26M 83.41M USD | 0 | -€0.27 -0.3 USD | ||
Chegg, Inc.
0CG.F
DE
|
€0.52 0.6 USD |
-3.44
|
€57.70M 66.6M USD | €1.01K 1.17K USD | €0.52 0.6 USD | €0.52 0.6 USD | €57.70M 66.6M USD | 0 | -€0.32 -0.3 USD | ||
|
Cedergrenska AB (publ)
41C.F
DE
|
€4.42 5.1 USD |
+0.91
|
€55.96M 64.6M USD | €75.00 86.58 USD | €4.40 5.08 USD | €4.42 5.1 USD | €55.96M 64.6M USD | 7.01 | €0.63 0.73 USD | ||
ATA Creativity Global
3IZ.F
DE
|
€0.70 0.81 USD |
-4.76
|
€47.72M 55.08M USD | €90.00 103.89 USD | €0.70 0.81 USD | €0.70 0.81 USD | €47.72M 55.08M USD | 0 | -€0.19 -0.2 USD | ||
|
Zovio Inc
0BD.MU
DE
|
€1.16 1.33 USD |
0
|
€39.56M 45.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.56M 45.67M USD | 0 | €0.00 0 USD | ||
|
China Maple Leaf Educational Systems Limited
CML1.F
DE
|
€0.01 0.01 USD |
0
|
€33.84M 39.06M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €33.84M 39.06M USD | 1.19 | €0.01 0.01 USD | ||
Sunlands Technology Group
S790.F
DE
|
€1.93 2.23 USD |
+12.21
|
€24.65M 28.45M USD | €1.00K 1.15K USD | €1.93 2.23 USD | €1.93 2.23 USD | €24.65M 28.45M USD | 0.66 | €2.89 3.34 USD | ||
|
Tellusgruppen AB (publ)
7FW.F
DE
|
€0.57 0.66 USD |
-0.35
|
€10.13M 11.69M USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €10.13M 11.69M USD | 19.00 | €0.03 0.03 USD | ||
|
Wisdom Education International Holdings Company Limited
5Q4.F
DE
|
€0.00 0.0028 USD |
0
|
€5.42M 6.26M USD | €5.00K 5.77K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €5.42M 6.26M USD | 0 | €0.00 0 USD | ||
|
International School Augsburg AG
9JK.F
DE
|
€9.60 11.08 USD |
+60
|
€4.40M 5.08M USD | €87.00 100.43 USD | €6.00 6.93 USD | €9.60 11.08 USD | €4.40M 5.08M USD | 17.45 | €0.55 0.63 USD | ||
|
Northcoders Group PLC
5BN.F
DE
|
€0.17 0.2 USD |
-0.58
|
€1.37M 1.58M USD | €8.00K 9.23K USD | €0.17 0.2 USD | €0.17 0.2 USD | €1.37M 1.58M USD | 0 | -€0.54 -0.6 USD | ||
|
Embark Education Group Limited
9EV.F
DE
|
€0.31 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
