Country: Germany Sector: Consumer Defensive Industry: Education & Training Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (37)
All exchanges
Consumer Defensive (37)
Education & Training Services (37)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
New Oriental Education & Technology Group Inc.
N1UA.F
DE
|
€47.00 54.25 USD |
0
|
€7.29B 8.41B USD | €140.00 161.61 USD | €46.00 53.1 USD | €47.00 54.25 USD | €7.29B 8.41B USD | 17.09 | €2.75 3.17 USD | ||
New Oriental Education & Technology Group Inc.
N1U0.F
DE
|
€4.66 5.38 USD |
-1.69
|
€7.22B 8.34B USD | €100.00 115.43 USD | €4.66 5.38 USD | €4.68 5.4 USD | €7.22B 8.34B USD | 16.64 | €0.28 0.32 USD | ||
TAL Education Group
IZZ.F
DE
|
€8.90 10.27 USD |
0
|
€4.94B 5.7B USD | €400.00 461.73 USD | €8.90 10.27 USD | €8.90 10.27 USD | €4.94B 5.7B USD | 7.94 | €1.12 1.29 USD | ||
Laureate Education, Inc.
LA3A.F
DE
|
€31.40 36.25 USD |
-1.26
|
€4.26B 4.92B USD | €137.00 158.14 USD | €31.40 36.25 USD | €31.60 36.48 USD | €4.26B 4.92B USD | 13.53 | €2.32 2.68 USD | ||
Covista Inc.
DVY.F
DE
|
€106.90 123.4 USD |
+2.79
|
€3.55B 4.1B USD | €87.00 100.43 USD | €106.90 123.4 USD | €106.90 123.4 USD | €3.55B 4.1B USD | 15.67 | €6.82 7.87 USD | ||
East Buy Holding Limited
KTD.F
DE
|
€3.30 3.81 USD |
-0.6
|
€3.48B 4.01B USD | €393.00 453.65 USD | €3.30 3.81 USD | €3.30 3.81 USD | €3.48B 4.01B USD | 55.00 | €0.06 0.07 USD | ||
Stride, Inc.
0AJ.F
DE
|
€69.00 79.65 USD |
+1.47
|
€2.90B 3.35B USD | €368.00 424.8 USD | €69.00 79.65 USD | €69.00 79.65 USD | €2.90B 3.35B USD | 11.05 | €6.24 7.2 USD | ||
Grand Canyon Education, Inc.
GKD.F
DE
|
€104.60 120.74 USD |
+0.87
|
€2.67B 3.08B USD | €3.00 3.46 USD | €104.60 120.74 USD | €104.60 120.74 USD | €2.67B 3.08B USD | 12.97 | €8.06 9.3 USD | ||
Perdoceo Education Corporation
CE1.F
DE
|
€26.00 30.01 USD |
+0.78
|
€1.61B 1.86B USD | €380.00 438.65 USD | €25.60 29.55 USD | €26.40 30.47 USD | €1.61B 1.86B USD | 10.56 | €2.46 2.84 USD | ||
Sanoma Oyj
SNQB.F
DE
|
€8.75 10.1 USD |
+0.69
|
€1.42B 1.64B USD | €600.00 692.6 USD | €8.75 10.1 USD | €8.75 10.1 USD | €1.42B 1.64B USD | 15.90 | €0.55 0.63 USD | ||
Universal Technical Institute, Inc.
UTI.F
DE
|
€20.50 23.66 USD |
-0.87
|
€1.13B 1.3B USD | €12.00 13.85 USD | €20.50 23.66 USD | €20.50 23.66 USD | €1.13B 1.3B USD | 39.42 | €0.52 0.6 USD | ||
AcadeMedia AB (publ)
V8T.F
DE
|
€11.12 12.84 USD |
-2.97
|
€1.11B 1.28B USD | €192.00 221.63 USD | €11.04 12.74 USD | €11.12 12.84 USD | €1.11B 1.28B USD | 11.82 | €0.94 1.09 USD | ||
Strategic Education, Inc.
SQE.F
DE
|
€49.40 57.02 USD |
+3.35
|
€1.08B 1.25B USD | €50.00 57.72 USD | €48.00 55.41 USD | €49.40 57.02 USD | €1.08B 1.25B USD | 176.42 | €0.28 0.32 USD | ||
China East Education Holdings Limited
ZX3.F
DE
|
€0.43 0.5 USD |
-3.15
|
€951.88M 1.1B USD | €1.19K 1.37K USD | €0.43 0.5 USD | €0.44 0.51 USD | €951.88M 1.1B USD | 10.75 | €0.04 0.05 USD | ||
Afya Limited
1AY.F
DE
|
€9.15 10.56 USD |
-1.61
|
€809.58M 934.52M USD | €599.00 691.45 USD | €9.15 10.56 USD | €9.30 10.74 USD | €809.58M 934.52M USD | 6.53 | €1.40 1.62 USD | ||
American Public Education, Inc.
51A.F
DE
|
€36.20 41.79 USD |
-4.23
|
€658.96M 760.66M USD | €1.00 1.15 USD | €35.20 40.63 USD | €37.60 43.4 USD | €658.96M 760.66M USD | 16.83 | €2.15 2.48 USD | ||
Stadio Holdings Limited
0JX.F
DE
|
€0.78 0.89 USD |
0
|
€653.89M 754.81M USD | €520.00 600.25 USD | €0.78 0.89 USD | €0.78 0.89 USD | €653.89M 754.81M USD | 38.75 | €0.02 0.02 USD | ||
Lincoln Educational Services Corporation
K1L.F
DE
|
€21.00 24.24 USD |
-1.87
|
€646.41M 746.18M USD | €75.00 86.58 USD | €21.00 24.24 USD | €21.00 24.24 USD | €646.41M 746.18M USD | 32.30 | €0.65 0.75 USD | ||
Gaotu Techedu Inc.
18WA.F
DE
|
€2.18 2.52 USD |
+3.81
|
€512.42M 591.51M USD | €2.24K 2.58K USD | €2.16 2.49 USD | €2.18 2.52 USD | €512.42M 591.51M USD | 0 | -€0.11 -0.1 USD | ||
IDP Education Limited
03F.F
DE
|
€1.50 1.73 USD |
-1.32
|
€417.50M 481.94M USD | €100.00 115.43 USD | €1.50 1.73 USD | €1.50 1.73 USD | €417.50M 481.94M USD | 50.00 | €0.03 0.03 USD | ||
China Kepei Education Group Limited
9CK.F
DE
|
€0.09 0.1 USD |
-1.65
|
€180.28M 208.1M USD | €27.34K 31.55K USD | €0.09 0.1 USD | €0.09 0.1 USD | €180.28M 208.1M USD | 2.23 | €0.04 0.05 USD | ||
|
China YuHua Education Corporation Limited
2YU.F
DE
|
€0.04 0.04 USD |
0
|
€161.57M 186.51M USD | €100.00 115.43 USD | €0.04 0.04 USD | €0.04 0.04 USD | €161.57M 186.51M USD | 1.87 | €0.02 0.02 USD | ||
XJ International Holdings Co Ltd
HE1.F
DE
|
€0.02 0.02 USD |
0
|
€147.46M 170.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €147.46M 170.21M USD | 0 | €0.00 0 USD | ||
|
Lumi Education Group AS
8KS.F
DE
|
€1.47 1.7 USD |
-3.92
|
€85.03M 98.15M USD | €6.00 6.93 USD | €1.46 1.69 USD | €1.47 1.7 USD | €85.03M 98.15M USD | 21.00 | €0.07 0.08 USD | ||
G8 Education Limited
3EAG.F
DE
|
€0.11 0.13 USD |
+157.47
|
€84.74M 97.82M USD | €2.11K 2.44K USD | €0.11 0.13 USD | €0.11 0.13 USD | €84.74M 97.82M USD | 0 | -€0.27 -0.3 USD | ||
|
China New Higher Education Group Limited
8CN.F
DE
|
€0.04 0.05 USD |
0
|
€77.89M 89.91M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €77.89M 89.91M USD | 0.79 | €0.05 0.06 USD | ||
Chegg, Inc.
0CG.F
DE
|
€0.54 0.62 USD |
+3.66
|
€59.75M 68.98M USD | €1.01K 1.17K USD | €0.54 0.62 USD | €0.54 0.62 USD | €59.75M 68.98M USD | 0 | -€0.32 -0.3 USD | ||
|
Cedergrenska AB (publ)
41C.F
DE
|
€4.38 5.06 USD |
-1.35
|
€55.45M 64.01M USD | €75.00 86.58 USD | €4.38 5.06 USD | €4.41 5.09 USD | €55.45M 64.01M USD | 6.95 | €0.63 0.73 USD | ||
ATA Creativity Global
3IZ.F
DE
|
€0.74 0.85 USD |
-8.13
|
€50.11M 57.84M USD | €90.00 103.89 USD | €0.74 0.85 USD | €0.74 0.85 USD | €50.11M 57.84M USD | 0 | -€0.19 -0.2 USD | ||
|
Zovio Inc
0BD.MU
DE
|
€1.16 1.33 USD |
0
|
€39.56M 45.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.56M 45.67M USD | 0 | €0.00 0 USD | ||
|
China Maple Leaf Educational Systems Limited
CML1.F
DE
|
€0.01 0.01 USD |
0
|
€33.84M 39.06M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €33.84M 39.06M USD | 1.19 | €0.01 0.01 USD | ||
Sunlands Technology Group
S790.F
DE
|
€1.72 1.99 USD |
-7.03
|
€21.97M 25.36M USD | €1.00K 1.15K USD | €1.72 1.99 USD | €1.72 1.99 USD | €21.97M 25.36M USD | 0.59 | €2.89 3.34 USD | ||
|
Tellusgruppen AB (publ)
7FW.F
DE
|
€0.57 0.66 USD |
0
|
€10.16M 11.73M USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €10.16M 11.73M USD | 19.06 | €0.03 0.03 USD | ||
|
Wisdom Education International Holdings Company Limited
5Q4.F
DE
|
€0.00 0.0028 USD |
0
|
€5.42M 6.26M USD | €5.00K 5.77K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €5.42M 6.26M USD | 0 | €0.00 0 USD | ||
|
International School Augsburg AG
9JK.F
DE
|
€9.60 11.08 USD |
+60
|
€4.40M 5.08M USD | €87.00 100.43 USD | €6.00 6.93 USD | €9.60 11.08 USD | €4.40M 5.08M USD | 17.45 | €0.55 0.63 USD | ||
|
Northcoders Group PLC
5BN.F
DE
|
€0.17 0.2 USD |
+0.58
|
€1.38M 1.59M USD | €8.00K 9.23K USD | €0.17 0.2 USD | €0.17 0.2 USD | €1.38M 1.59M USD | 0 | -€0.54 -0.6 USD | ||
|
Embark Education Group Limited
9EV.F
DE
|
€0.31 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
