Country: Germany Industry: REIT-Mortgage Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (30)
- {{country.name}}
- All countries
- United States (92)
- Germany (30)
- Mexico (2)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (29)
- Stuttgart (1)
All sectors
- {{item.name}}
- All sectors
- Real Estate (30)
REIT-Mortgage (30)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGNC Investment Corp. 4OQ1.F | $8.72 9.53 USD |
-0.34
|
$8B 8.75B USD | $5.39K 5.89K USD | $8.66 9.47 USD | $8.85 9.67 USD | $8B 8.75B USD | 10.14 | $0.86 0.94 USD | |
| Starwood Property Trust, Inc. VSP.F | $18.22 19.91 USD |
-0.63
|
$6.34B 6.93B USD | $280 306.08 USD | $18.1 19.79 USD | $18.24 19.93 USD | $6.34B 6.93B USD | 17.85 | $1.02 1.11 USD | |
| Rithm Capital Corp. 14N1.F | $10.62 11.6 USD |
+0.33
|
$5.53B 6.04B USD | $2.38K 2.6K USD | $10.48 11.45 USD | $10.62 11.6 USD | $5.53B 6.04B USD | 6.89 | $1.54 1.68 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $18.24 19.93 USD |
-0.41
|
$3.14B 3.44B USD | $260 284.22 USD | $18.24 19.93 USD | $18.27 19.97 USD | $3.14B 3.44B USD | 0 | -$1.08 -1.1 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $10.79 11.79 USD |
-1.73
|
$2.05B 2.24B USD | $1.07K 1.17K USD | $10.79 11.79 USD | $10.89 11.9 USD | $2.05B 2.24B USD | 9.89 | $1.09 1.19 USD | |
| Ladder Capital Corp LD1A.F | $10.4 11.37 USD |
-0.95
|
$1.33B 1.45B USD | $0 0 USD | $10.4 11.37 USD | $10.5 11.48 USD | $1.33B 1.45B USD | 13.16 | $0.79 0.86 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.9 9.72 USD |
+2.28
|
$1.26B 1.37B USD | $2K 2.19K USD | $8.9 9.72 USD | $8.9 9.72 USD | $1.26B 1.37B USD | 0 | -$0.9 -0.9 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $13.4 14.65 USD |
0
|
$1.17B 1.28B USD | $85 92.92 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.17B 1.28B USD | 10.55 | $1.27 1.39 USD | |
| Ellington Financial Inc. 1EL.F | $12.1 13.23 USD |
-0.82
|
$1.1B 1.2B USD | $1.15K 1.26K USD | $12 13.12 USD | $12.2 13.34 USD | $1.1B 1.2B USD | 9.60 | $1.26 1.38 USD | |
| Dynex Capital, Inc. DYT1.F | $11.75 12.84 USD |
-2
|
$1.06B 1.16B USD | $95 103.85 USD | $11.75 12.84 USD | $11.96 13.07 USD | $1.06B 1.16B USD | 8.51 | $1.38 1.51 USD | |
| MFA Financial, Inc. M4ZA.F | $9.42 10.3 USD |
-1.42
|
$966.93M 1.06B USD | $51 55.75 USD | $9.42 10.3 USD | $9.48 10.37 USD | $966.93M 1.06B USD | 12.39 | $0.76 0.83 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $11.6 12.68 USD |
-0.85
|
$959.19M 1.05B USD | $40 43.73 USD | $11.5 12.57 USD | $11.7 12.79 USD | $959.19M 1.05B USD | 15.26 | $0.76 0.83 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $11.6 12.68 USD |
-0.85
|
$959.19M 1.05B USD | $0 0 USD | $11.5 12.57 USD | $11.7 12.79 USD | $959.19M 1.05B USD | 15.26 | $0.76 0.83 USD | |
| Ready Capital Corporation 0SZ.F | $4.7 5.14 USD |
+1.29
|
$832.85M 910.42M USD | $700 765.19 USD | $4.7 5.14 USD | $4.7 5.14 USD | $832.85M 910.42M USD | 0 | -$2.33 -2.5 USD | |
| Redwood Trust, Inc. R2V.F | $5.52 6.04 USD |
-1.36
|
$733.66M 801.99M USD | $3 3.28 USD | $5.49 6.01 USD | $5.57 6.09 USD | $733.66M 801.99M USD | 18.40 | $0.3 0.33 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $9.8 10.71 USD |
-1.01
|
$673.39M 736.11M USD | $6.35K 6.94K USD | $9.8 10.71 USD | $9.8 10.71 USD | $673.39M 736.11M USD | 54.44 | $0.18 0.2 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $3.34 3.65 USD |
-1.76
|
$465.47M 508.82M USD | $25 27.33 USD | $3.34 3.65 USD | $3.34 3.65 USD | $465.47M 508.82M USD | 0 | -$1.48 -1.6 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $4.17 4.56 USD |
-2.25
|
$228.86M 250.18M USD | $844 922.61 USD | $4.17 4.56 USD | $4.17 4.56 USD | $228.86M 250.18M USD | 0 | -$0.59 -0.6 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.6 7.21 USD |
-2.22
|
$195.75M 213.98M USD | $36 39.35 USD | $6.6 7.21 USD | $6.7 7.32 USD | $195.75M 213.98M USD | 5.78 | $1.14 1.25 USD | |
| Ellington Credit Company 73Z.F | $5.1 5.57 USD |
-2.86
|
$151.22M 165.31M USD | $2.75K 3.01K USD | $5.1 5.57 USD | $5.1 5.57 USD | $151.22M 165.31M USD | 19.61 | $0.26 0.28 USD | |
| ACRES Commercial Realty Corp. R9L.F | $19.5 21.32 USD |
-2.01
|
$145.39M 158.94M USD | $963 1.05K USD | $19.5 21.32 USD | $19.5 21.32 USD | $145.39M 158.94M USD | 18.39 | $1.06 1.16 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| Lument Finance Trust, Inc. 70X.F | $2.4 2.62 USD |
0
|
$126.2M 137.96M USD | $1.62K 1.77K USD | $2.4 2.62 USD | $2.4 2.62 USD | $126.2M 137.96M USD | 7.74 | $0.31 0.34 USD | |
| Rithm Property Trust Inc. 45R.F | $2.62 2.86 USD |
0
|
$125.11M 136.77M USD | $0 0 USD | $2.62 2.86 USD | $2.62 2.86 USD | $125.11M 136.77M USD | 0 | -$2.12 -2.3 USD | |
| Granite Point Mortgage Trust Inc. G18.F | $2.28 2.49 USD |
-1.72
|
$111.39M 121.76M USD | $9.2K 10.06K USD | $2.28 2.49 USD | $2.28 2.49 USD | $111.39M 121.76M USD | 0 | -$4.06 -4.4 USD | |
| Lument Finance Trust, Inc. 70X1.F | $18 19.68 USD |
-0.55
|
$0 0 USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $0 0 USD | 82.56 | $0.22 0.24 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}