Country: Germany Sector: Communication Services Industry: Broadcasting Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (30)
All exchanges
Communication Services (30)
Broadcasting (30)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
RTL Group S.A.
RRTL.DE
DE
|
€32.90 37.98 USD |
+3.3
|
€4.96B 5.73B USD | €120.06K 138.59K USD | €31.60 36.48 USD | €33.00 38.09 USD | €4.96B 5.73B USD | 55.76 | €0.59 0.68 USD | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.26 3.76 USD |
+2.26
|
€758.50M 875.56M USD | €346.11K 399.52K USD | €3.14 3.62 USD | €3.28 3.79 USD | €758.50M 875.56M USD | 0 | -€0.37 -0.4 USD | ||
RTL Group S.A.
RRTL.F
DE
|
€32.75 37.8 USD |
+2.99
|
€4.94B 5.7B USD | €850.00 981.18 USD | €31.50 36.36 USD | €32.90 37.98 USD | €4.94B 5.7B USD | 55.50 | €0.59 0.68 USD | ||
Nexstar Media Group, Inc.
NXZ.F
DE
|
€157.40 181.69 USD |
+0.16
|
€4.85B 5.6B USD | €219.00 252.8 USD | €157.40 181.69 USD | €157.40 181.69 USD | €4.85B 5.6B USD | 34.74 | €4.53 5.23 USD | ||
RTL Group S.A.
RRTU.F
DE
|
€3.08 3.56 USD |
-0.65
|
€4.65B 5.36B USD | €200.00 230.87 USD | €3.08 3.56 USD | €3.08 3.56 USD | €4.65B 5.36B USD | 51.33 | €0.06 0.07 USD | ||
Nippon Television Holdings, Inc.
NP9.MU
DE
|
€17.60 20.32 USD |
0
|
€4.28B 4.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.28B 4.95B USD | 12.30 | €1.43 1.65 USD | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€22.20 25.63 USD |
0
|
€3.16B 3.65B USD | €450.00 519.45 USD | €22.20 25.63 USD | €22.20 25.63 USD | €3.16B 3.65B USD | 41.11 | €0.54 0.62 USD | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€9.90 11.43 USD |
-8.33
|
€2.81B 3.24B USD | €904.00 1.04K USD | €9.90 11.43 USD | €9.90 11.43 USD | €2.81B 3.24B USD | 21.06 | €0.47 0.54 USD | ||
ITV plc
IJ7.F
DE
|
€0.76 0.88 USD |
-1.74
|
€2.77B 3.2B USD | €200.00 230.87 USD | €0.76 0.88 USD | €0.76 0.88 USD | €2.77B 3.2B USD | 10.91 | €0.07 0.08 USD | ||
ITV plc
IJ70.F
DE
|
€7.60 8.77 USD |
-1.94
|
€2.75B 3.18B USD | €10.00 11.54 USD | €7.60 8.77 USD | €7.60 8.77 USD | €2.75B 3.18B USD | 10.85 | €0.70 0.81 USD | ||
SES S.A.
SES.F
DE
|
€4.28 4.94 USD |
+2.69
|
€1.74B 2.01B USD | €400.00 461.73 USD | €4.07 4.69 USD | €4.28 4.94 USD | €1.74B 2.01B USD | 0 | -€0.74 -0.8 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€10.44 12.05 USD |
+2.76
|
€1.31B 1.51B USD | €250.00 288.58 USD | €10.44 12.05 USD | €10.44 12.05 USD | €1.31B 1.51B USD | 13.04 | €0.80 0.92 USD | ||
TF1 SA
FSE.F
DE
|
€6.08 7.01 USD |
+1.33
|
€1.28B 1.48B USD | €7.00 8.08 USD | €6.08 7.01 USD | €6.08 7.01 USD | €1.28B 1.48B USD | 12.65 | €0.48 0.55 USD | ||
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.22 3.72 USD |
+1.13
|
€750.12M 865.89M USD | €10.00 11.54 USD | €3.13 3.62 USD | €3.28 3.78 USD | €750.12M 865.89M USD | 0 | -€0.37 -0.4 USD | ||
Gray Media, Inc.
GCZA.F
DE
|
€4.44 5.13 USD |
0
|
€457.25M 527.82M USD | €2.50K 2.89K USD | €4.44 5.13 USD | €4.44 5.13 USD | €457.25M 527.82M USD | 0 | -€0.50 -0.5 USD | ||
NRJ Group SA
NR8.F
DE
|
€5.74 6.63 USD |
-0.35
|
€444.18M 512.73M USD | €423.00 488.28 USD | €5.74 6.63 USD | €5.74 6.63 USD | €444.18M 512.73M USD | 16.88 | €0.34 0.39 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€4.14 4.78 USD |
+0.49
|
€426.36M 492.16M USD | €500.00 577.17 USD | €4.14 4.78 USD | €4.14 4.78 USD | €426.36M 492.16M USD | 0 | -€0.50 -0.5 USD | ||
The E.W. Scripps Company
SQ6B.F
DE
|
€2.36 2.72 USD |
0
|
€218.70M 252.45M USD | €300.00 346.3 USD | €2.36 2.72 USD | €2.36 2.72 USD | €218.70M 252.45M USD | 0 | -€12.08 -13.9 USD | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.36 2.72 USD |
+6.31
|
€140.04M 161.65M USD | €10.00 11.54 USD | €2.20 2.54 USD | €2.36 2.72 USD | €140.04M 161.65M USD | 0 | €0.00 0 USD | ||
MCOT Public Company Limited
OLU.F
DE
|
€0.12 0.13 USD |
-4.17
|
€84.24M 97.24M USD | €100.00 115.43 USD | €0.12 0.13 USD | €0.12 0.13 USD | €84.24M 97.24M USD | 0 | -€0.01 -0.01 USD | ||
TVB Limited
TBCN.F
DE
|
€0.16 0.19 USD |
-0.61
|
€75.65M 87.32M USD | €9.00 10.39 USD | €0.16 0.19 USD | €0.16 0.19 USD | €75.65M 87.32M USD | 8.09 | €0.02 0.02 USD | ||
|
MCOT Public Company Limited
OLU1.F
DE
|
€0.11 0.13 USD |
-4.35
|
€75.58M 87.25M USD | €56.00 64.64 USD | €0.11 0.13 USD | €0.11 0.13 USD | €75.58M 87.25M USD | 0 | -€0.01 -0.01 USD | ||
MediaCo Holding Inc.
3WX.F
DE
|
€0.85 0.98 USD |
-0.58
|
€71.42M 82.44M USD | €1.54K 1.77K USD | €0.85 0.98 USD | €0.85 0.98 USD | €71.42M 82.44M USD | 0 | -€0.72 -0.8 USD | ||
|
PT Visi Media Asia Tbk
4VM.SG
DE
|
€0.00 0.00057 USD |
0
|
€53.00M 61.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.00M 61.18M USD | 0 | €0.00 0 USD | ||
STV Group plc
3YC.F
DE
|
€1.09 1.26 USD |
0
|
€49.90M 57.6M USD | €80.00 92.35 USD | €1.06 1.22 USD | €1.09 1.26 USD | €49.90M 57.6M USD | 0 | -€0.65 -0.7 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IR9.F
DE
|
€0.18 0.2 USD |
+0.8
|
€43.94M 50.72M USD | €2.50K 2.89K USD | €0.18 0.2 USD | €0.18 0.2 USD | €43.94M 50.72M USD | 8.76 | €0.02 0.02 USD | ||
Saga Communications, Inc.
SGHB.F
DE
|
€6.35 7.33 USD |
-4.51
|
€40.37M 46.6M USD | €77.00 88.88 USD | €6.35 7.33 USD | €7.35 8.48 USD | €40.37M 46.6M USD | 0 | -€1.24 -1.4 USD | ||
|
PT Surya Citra Media Tbk
2S4A.SG
DE
|
€0.00 0.00057 USD |
0
|
€31.75M 36.65M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €31.75M 36.65M USD | 0 | €0.00 0 USD | ||
Klassik Radio AG
KA8.DE
DE
|
€3.54 4.09 USD |
+1.14
|
€17.08M 19.72M USD | €300.00 346.3 USD | €3.48 4.02 USD | €3.54 4.09 USD | €17.08M 19.72M USD | 7.86 | €0.45 0.52 USD | ||
Klassik Radio AG
KA8.F
DE
|
€3.38 3.9 USD |
0
|
€16.31M 18.83M USD | €870.00 1K USD | €3.38 3.9 USD | €3.38 3.9 USD | €16.31M 18.83M USD | 7.51 | €0.45 0.52 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
