Country: Germany Sector: Communication Services Industry: Broadcasting Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (34)
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (34)
- {{item.name}}
Broadcasting (34)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTL Group S.A.
RRTL.DE
DE
|
€29.45 34 USD |
+1.55
|
€4.44B 5.13B USD | €100.78K 116.34K USD | €29.25 33.76 USD | €29.70 34.28 USD | €4.44B 5.13B USD | 49.91 | €0.59 0.68 USD | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.27 3.78 USD |
-0.49
|
€761.76M 879.33M USD | €127.39K 147.05K USD | €3.21 3.7 USD | €3.35 3.87 USD | €761.76M 879.33M USD | 0 | -€0.37 -0.4 USD | ||
RTL Group S.A.
RRTL.F
DE
|
€29.50 34.05 USD |
+1.2
|
€4.45B 5.14B USD | €220.00 253.95 USD | €29.10 33.59 USD | €29.50 34.05 USD | €4.45B 5.14B USD | 50.00 | €0.59 0.68 USD | ||
Nexstar Media Group, Inc.
NXZ.F
DE
|
€144.05 166.28 USD |
+3
|
€4.44B 5.12B USD | €219.00 252.8 USD | €144.05 166.28 USD | €144.05 166.28 USD | €4.44B 5.12B USD | 31.65 | €4.55 5.25 USD | ||
RTL Group S.A.
RRTU.F
DE
|
€2.68 3.09 USD |
+3.08
|
€4.04B 4.67B USD | €6.00K 6.93K USD | €2.68 3.09 USD | €2.68 3.09 USD | €4.04B 4.67B USD | 44.66 | €0.06 0.07 USD | ||
Nippon Television Holdings, Inc.
NP9.MU
DE
|
€15.80 18.24 USD |
0
|
€3.85B 4.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.44B USD | 12.24 | €1.29 1.49 USD | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€22.40 25.86 USD |
+0.9
|
€3.19B 3.69B USD | €300.00 346.3 USD | €22.40 25.86 USD | €22.40 25.86 USD | €3.19B 3.69B USD | 117.89 | €0.19 0.22 USD | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€10.30 11.89 USD |
-1.9
|
€2.92B 3.37B USD | €200.00 230.87 USD | €10.30 11.89 USD | €10.30 11.89 USD | €2.92B 3.37B USD | 21.91 | €0.47 0.54 USD | ||
ITV plc
IJ7.F
DE
|
€0.79 0.91 USD |
+2.27
|
€2.88B 3.32B USD | €2.33K 2.68K USD | €0.79 0.91 USD | €0.79 0.91 USD | €2.88B 3.32B USD | 11.24 | €0.07 0.08 USD | ||
ITV plc
IJ70.F
DE
|
€7.85 9.06 USD |
+1.95
|
€2.87B 3.31B USD | €10.00 11.54 USD | €7.85 9.06 USD | €7.85 9.06 USD | €2.87B 3.31B USD | 11.05 | €0.71 0.82 USD | ||
SES S.A.
SES.F
DE
|
€3.93 4.53 USD |
-1.85
|
€1.60B 1.84B USD | €600.00 692.6 USD | €3.86 4.46 USD | €3.93 4.53 USD | €1.60B 1.84B USD | 0 | -€0.71 -0.8 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€10.34 11.94 USD |
+3.19
|
€1.30B 1.5B USD | €2.00 2.31 USD | €10.34 11.94 USD | €10.34 11.94 USD | €1.30B 1.5B USD | 12.60 | €0.82 0.95 USD | ||
TF1 SA
FSE.F
DE
|
€6.03 6.95 USD |
+2.38
|
€1.27B 1.46B USD | €590.00 681.06 USD | €6.03 6.95 USD | €6.03 6.95 USD | €1.27B 1.46B USD | 10.21 | €0.59 0.68 USD | ||
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.27 3.78 USD |
-0.85
|
€762.23M 879.86M USD | €3.10K 3.58K USD | €3.26 3.76 USD | €3.32 3.84 USD | €762.23M 879.86M USD | 0 | -€0.38 -0.4 USD | ||
Stingray Group Inc.
317A.F
DE
|
€10.20 11.77 USD |
0
|
€714.70M 825M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 825M USD | 0 | €0.00 0 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€4.26 4.92 USD |
0
|
€438.71M 506.42M USD | €500.00 577.17 USD | €4.26 4.92 USD | €4.26 4.92 USD | €438.71M 506.42M USD | 0 | -€0.51 -0.5 USD | ||
Gray Media, Inc.
GCZA.F
DE
|
€4.26 4.92 USD |
-4.05
|
€438.71M 506.42M USD | €2.50K 2.89K USD | €4.26 4.92 USD | €4.26 4.92 USD | €438.71M 506.42M USD | 0 | -€0.48 -0.5 USD | ||
NRJ Group SA
NR8.F
DE
|
€5.50 6.35 USD |
-1.08
|
€425.80M 491.52M USD | €423.00 488.28 USD | €5.50 6.35 USD | €5.50 6.35 USD | €425.80M 491.52M USD | 16.17 | €0.34 0.39 USD | ||
The E.W. Scripps Company
SQ6B.F
DE
|
€2.56 2.96 USD |
+2.4
|
€237.23M 273.85M USD | €300.00 346.3 USD | €2.56 2.96 USD | €2.56 2.96 USD | €237.23M 273.85M USD | 0 | -€11.99 -13.8 USD | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.58 2.98 USD |
+0.78
|
€153.09M 176.72M USD | €10.00 11.54 USD | €2.58 2.98 USD | €2.58 2.98 USD | €153.09M 176.72M USD | 0 | €0.00 0 USD | ||
MCOT Public Company Limited
OLU.F
DE
|
€0.13 0.15 USD |
-1.55
|
€93.03M 107.39M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €93.03M 107.39M USD | 0 | -€0.01 -0.01 USD | ||
TVB Limited
TBCN.F
DE
|
€0.19 0.22 USD |
-0.51
|
€90.59M 104.57M USD | €9.00 10.39 USD | €0.19 0.22 USD | €0.19 0.22 USD | €90.59M 104.57M USD | 9.70 | €0.02 0.02 USD | ||
|
MCOT Public Company Limited
OLU1.F
DE
|
€0.12 0.14 USD |
-1.61
|
€83.83M 96.76M USD | €56.00 64.64 USD | €0.12 0.14 USD | €0.12 0.14 USD | €83.83M 96.76M USD | 0 | -€0.01 -0.01 USD | ||
MediaCo Holding Inc.
3WX.F
DE
|
€0.93 1.07 USD |
+2.76
|
€78.14M 90.2M USD | €1.54K 1.77K USD | €0.93 1.07 USD | €0.93 1.07 USD | €78.14M 90.2M USD | 0 | -€0.75 -0.8 USD | ||
|
PT Visi Media Asia Tbk
4VM.SG
DE
|
€0.00 0.00057 USD |
0
|
€53.00M 61.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.00M 61.18M USD | 0 | €0.00 0 USD | ||
STV Group plc
3YC.F
DE
|
€1.05 1.21 USD |
-1.87
|
€48.07M 55.48M USD | €80.00 92.35 USD | €1.05 1.21 USD | €1.06 1.22 USD | €48.07M 55.48M USD | 0 | -€0.65 -0.7 USD | ||
Saga Communications, Inc.
SGHB.F
DE
|
€7.05 8.14 USD |
+1.44
|
€44.82M 51.74M USD | €50.00 57.72 USD | €7.05 8.14 USD | €7.10 8.2 USD | €44.82M 51.74M USD | 0 | -€1.19 -1.3 USD | ||
|
PT Surya Citra Media Tbk
2S4A.SG
DE
|
€0.00 0.00057 USD |
0
|
€31.75M 36.65M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €31.75M 36.65M USD | 0 | €0.00 0 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IR9.F
DE
|
€0.18 0.2 USD |
-4.36
|
€29.47M 34.02M USD | €2.50K 2.89K USD | €0.18 0.2 USD | €0.18 0.2 USD | €29.47M 34.02M USD | 17.53 | €0.01 0.01 USD | ||
Klassik Radio AG
KA8.DE
DE
|
€3.52 4.06 USD |
+0.57
|
€16.98M 19.61M USD | €489.00 564.47 USD | €3.50 4.04 USD | €3.58 4.13 USD | €16.98M 19.61M USD | 7.82 | €0.45 0.52 USD | ||
Klassik Radio AG
KA8.F
DE
|
€3.40 3.92 USD |
-2.86
|
€16.41M 18.94M USD | €870.00 1K USD | €3.40 3.92 USD | €3.40 3.92 USD | €16.41M 18.94M USD | 7.55 | €0.45 0.52 USD | ||
Urban One, Inc.
UA1N.F
DE
|
€0.70 0.8 USD |
0
|
€4.50M 5.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.50M 5.2M USD | 0 | €0.00 0 USD | ||
Urban One, Inc.
UA1.F
DE
|
€0.78 0.89 USD |
0
|
€3.48M 4.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.48M 4.02M USD | 0 | €0.00 0 USD | ||
Alchimie SA
922.F
DE
|
€0.06 0.07 USD |
0
|
€276.73K 319.44K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €276.73K 319.44K USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
