Country: Germany Sector: Communication Services Industry: Broadcasting Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (34)
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (34)
- {{item.name}}
Broadcasting (34)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTL Group S.A.
RRTL.DE
DE
|
€29.25 33.76 USD |
-0.68
|
€4.41B 5.09B USD | €79.95K 92.29K USD | €28.80 33.24 USD | €29.55 34.11 USD | €4.41B 5.09B USD | 49.57 | €0.59 0.68 USD | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.25 3.75 USD |
-0.73
|
€756.17M 872.88M USD | €136.57K 157.65K USD | €3.24 3.74 USD | €3.32 3.83 USD | €756.17M 872.88M USD | 0 | -€0.37 -0.4 USD | ||
Nexstar Media Group, Inc.
NXZ.F
DE
|
€143.35 165.47 USD |
-0.49
|
€4.42B 5.1B USD | €219.00 252.8 USD | €143.35 165.47 USD | €143.35 165.47 USD | €4.42B 5.1B USD | 31.50 | €4.55 5.25 USD | ||
RTL Group S.A.
RRTL.F
DE
|
€29.15 33.65 USD |
-1.19
|
€4.40B 5.08B USD | €1.39K 1.6K USD | €28.85 33.3 USD | €29.55 34.11 USD | €4.40B 5.08B USD | 49.40 | €0.59 0.68 USD | ||
RTL Group S.A.
RRTU.F
DE
|
€2.70 3.12 USD |
+0.75
|
€4.07B 4.7B USD | €6.00K 6.93K USD | €2.70 3.12 USD | €2.70 3.12 USD | €4.07B 4.7B USD | 45.00 | €0.06 0.07 USD | ||
Nippon Television Holdings, Inc.
NP9.MU
DE
|
€15.80 18.24 USD |
0
|
€3.85B 4.44B USD | €0.00 0 USD | €15.80 18.24 USD | €15.80 18.24 USD | €3.85B 4.44B USD | 12.24 | €1.29 1.49 USD | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€22.80 26.32 USD |
+1.79
|
€3.25B 3.75B USD | €411.00 474.43 USD | €22.60 26.09 USD | €22.80 26.32 USD | €3.25B 3.75B USD | 120.00 | €0.19 0.22 USD | ||
ITV plc
IJ7.F
DE
|
€0.81 0.94 USD |
+2.92
|
€2.96B 3.42B USD | €200.00 230.87 USD | €0.79 0.91 USD | €0.81 0.94 USD | €2.96B 3.42B USD | 11.57 | €0.07 0.08 USD | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€10.20 11.77 USD |
-0.97
|
€2.89B 3.34B USD | €200.00 230.87 USD | €10.20 11.77 USD | €10.20 11.77 USD | €2.89B 3.34B USD | 21.70 | €0.47 0.54 USD | ||
ITV plc
IJ70.F
DE
|
€7.85 9.06 USD |
0
|
€2.87B 3.31B USD | €10.00 11.54 USD | €7.85 9.06 USD | €7.85 9.06 USD | €2.87B 3.31B USD | 11.05 | €0.71 0.82 USD | ||
SES S.A.
SES.F
DE
|
€3.91 4.51 USD |
-0.46
|
€1.59B 1.84B USD | €18.50K 21.36K USD | €3.81 4.4 USD | €3.91 4.51 USD | €1.59B 1.84B USD | 0 | -€0.71 -0.8 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€10.06 11.61 USD |
-2.71
|
€1.26B 1.46B USD | €2.00 2.31 USD | €10.06 11.61 USD | €10.06 11.61 USD | €1.26B 1.46B USD | 12.26 | €0.82 0.95 USD | ||
TF1 SA
FSE.F
DE
|
€5.77 6.66 USD |
-4.23
|
€1.21B 1.4B USD | €1.01K 1.16K USD | €5.77 6.66 USD | €5.87 6.77 USD | €1.21B 1.4B USD | 9.45 | €0.61 0.7 USD | ||
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.13 3.61 USD |
-4.4
|
€728.70M 841.16M USD | €150.00 173.15 USD | €3.13 3.61 USD | €3.28 3.79 USD | €728.70M 841.16M USD | 0 | -€0.38 -0.4 USD | ||
Stingray Group Inc.
317A.F
DE
|
€10.20 11.77 USD |
0
|
€714.70M 825M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 825M USD | 0 | €0.00 0 USD | ||
Gray Media, Inc.
GCZA.F
DE
|
€4.28 4.94 USD |
+0.47
|
€440.77M 508.8M USD | €2.50K 2.89K USD | €4.26 4.92 USD | €4.28 4.94 USD | €440.77M 508.8M USD | 0 | -€0.48 -0.5 USD | ||
NRJ Group SA
NR8.F
DE
|
€5.46 6.3 USD |
-0.73
|
€422.70M 487.94M USD | €423.00 488.28 USD | €5.46 6.3 USD | €5.46 6.3 USD | €422.70M 487.94M USD | 16.05 | €0.34 0.39 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€4.06 4.69 USD |
-4.69
|
€418.12M 482.65M USD | €500.00 577.17 USD | €4.06 4.69 USD | €4.06 4.69 USD | €418.12M 482.65M USD | 0 | -€0.51 -0.5 USD | ||
The E.W. Scripps Company
SQ6B.F
DE
|
€2.52 2.91 USD |
-1.56
|
€233.53M 269.57M USD | €300.00 346.3 USD | €2.52 2.91 USD | €2.52 2.91 USD | €233.53M 269.57M USD | 0 | -€11.99 -13.8 USD | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.44 2.82 USD |
-5.43
|
€144.78M 167.13M USD | €10.00 11.54 USD | €2.44 2.82 USD | €2.44 2.82 USD | €144.78M 167.13M USD | 0 | €0.00 0 USD | ||
MCOT Public Company Limited
OLU.F
DE
|
€0.13 0.15 USD |
+0.79
|
€93.76M 108.23M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €93.76M 108.23M USD | 0 | -€0.01 -0.01 USD | ||
TVB Limited
TBCN.F
DE
|
€0.19 0.22 USD |
-1.03
|
€89.66M 103.49M USD | €9.00 10.39 USD | €0.19 0.22 USD | €0.19 0.22 USD | €89.66M 103.49M USD | 9.59 | €0.02 0.02 USD | ||
|
MCOT Public Company Limited
OLU1.F
DE
|
€0.12 0.14 USD |
+0.82
|
€84.51M 97.56M USD | €56.00 64.64 USD | €0.12 0.14 USD | €0.12 0.14 USD | €84.51M 97.56M USD | 0 | -€0.01 -0.01 USD | ||
MediaCo Holding Inc.
3WX.F
DE
|
€0.91 1.04 USD |
-2.69
|
€76.04M 87.77M USD | €1.54K 1.77K USD | €0.91 1.04 USD | €0.91 1.04 USD | €76.04M 87.77M USD | 0 | -€0.75 -0.8 USD | ||
|
PT Visi Media Asia Tbk
4VM.SG
DE
|
€0.00 0.00057 USD |
0
|
€53.00M 61.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.00M 61.18M USD | 0 | €0.00 0 USD | ||
STV Group plc
3YC.F
DE
|
€1.05 1.21 USD |
0
|
€48.07M 55.48M USD | €80.00 92.35 USD | €1.05 1.21 USD | €1.05 1.21 USD | €48.07M 55.48M USD | 0 | -€0.65 -0.7 USD | ||
Saga Communications, Inc.
SGHB.F
DE
|
€7.00 8.08 USD |
-0.71
|
€44.51M 51.37M USD | €50.00 57.72 USD | €7.00 8.08 USD | €7.10 8.2 USD | €44.51M 51.37M USD | 0 | -€1.19 -1.3 USD | ||
|
PT Surya Citra Media Tbk
2S4A.SG
DE
|
€0.00 0.00057 USD |
0
|
€31.75M 36.65M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €31.75M 36.65M USD | 0 | €0.00 0 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IR9.F
DE
|
€0.18 0.2 USD |
-0.11
|
€29.43M 33.98M USD | €2.50K 2.89K USD | €0.18 0.2 USD | €0.18 0.2 USD | €29.43M 33.98M USD | 17.51 | €0.01 0.01 USD | ||
Klassik Radio AG
KA8.DE
DE
|
€3.52 4.06 USD |
0
|
€16.98M 19.61M USD | €489.00 564.47 USD | €3.50 4.04 USD | €3.52 4.06 USD | €16.98M 19.61M USD | 7.82 | €0.45 0.52 USD | ||
Klassik Radio AG
KA8.F
DE
|
€3.42 3.95 USD |
+0.59
|
€16.50M 19.05M USD | €870.00 1K USD | €3.42 3.95 USD | €3.42 3.95 USD | €16.50M 19.05M USD | 7.60 | €0.45 0.52 USD | ||
Urban One, Inc.
UA1N.F
DE
|
€0.70 0.8 USD |
0
|
€4.50M 5.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.50M 5.2M USD | 0 | €0.00 0 USD | ||
Urban One, Inc.
UA1.F
DE
|
€0.78 0.89 USD |
0
|
€3.48M 4.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.48M 4.02M USD | 0 | €0.00 0 USD | ||
Alchimie SA
922.F
DE
|
€0.06 0.07 USD |
0
|
€276.73K 319.44K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €276.73K 319.44K USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
