Country: Germany Industry: Medical Instruments & Supplies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (122)
- {{country.name}}
- All countries
- United States (132)
- Australia (8)
- Austria (13)
- Belgium (1)
- Brazil (8)
- Canada (6)
- China (40)
- Denmark (1)
- France (10)
- Germany (122)
- Hong Kong (12)
- India (4)
- Indonesia (1)
- Israel (4)
- Italy (3)
- Japan (25)
- Malaysia (9)
- Mexico (11)
- New Zealand (1)
- Poland (2)
- Qatar (1)
- Singapore (4)
- South Korea (2)
- Spain (1)
- Sweden (17)
- Switzerland (7)
- Taiwan (22)
- Thailand (2)
- Turkey (1)
- United Kingdom (19)
All exchanges
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (106)
- Munich (3)
- Stuttgart (3)
- XETRA (9)
All sectors
- {{item.name}}
- All sectors
- Healthcare (122)
Medical Instruments & Supplies (122)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sartorius Aktiengesellschaft SRT3.DE | $228.3 249.56 USD |
+1.15
|
$14.19B 15.51B USD | $105.87K 115.73K USD | $224.5 245.41 USD | $234 255.79 USD | $14.19B 15.51B USD | 188.67 | $1.21 1.32 USD | |
| Carl Zeiss Meditec AG AFX.DE | $59.6 65.15 USD |
+2.14
|
$5.22B 5.7B USD | $328.19K 358.75K USD | $59.3 64.82 USD | $64.4 70.4 USD | $5.22B 5.7B USD | 29.65 | $2.01 2.2 USD | |
| Fielmann Group AG FIE.DE | $44.25 48.37 USD |
-3.17
|
$3.72B 4.06B USD | $57.17K 62.49K USD | $44.2 48.32 USD | $46.05 50.34 USD | $3.72B 4.06B USD | 26.49 | $1.67 1.83 USD | |
| Gerresheimer AG GXI.DE | $79.3 86.69 USD |
+0.89
|
$2.74B 2.99B USD | $251.71K 275.15K USD | $76.45 83.57 USD | $79.55 86.96 USD | $2.74B 2.99B USD | 24.93 | $3.18 3.48 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Intuitive Surgical, Inc. IUI1.F | $450.8 492.79 USD |
+1.27
|
$162.47B 177.61B USD | $607 663.53 USD | $440.4 481.42 USD | $453.5 495.74 USD | $162.47B 177.61B USD | 76.27 | $5.91 6.46 USD | |
| EssilorLuxottica Société anonyme ESL.F | $264.7 289.35 USD |
-2.4
|
$124.78B 136.4B USD | $247 270 USD | $264.7 289.35 USD | $274.3 299.85 USD | $124.78B 136.4B USD | 51.49 | $5.14 5.62 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $265.8 290.56 USD |
-2.28
|
$124.78B 136.4B USD | $128 139.92 USD | $265.5 290.23 USD | $274.9 300.5 USD | $124.78B 136.4B USD | 51.81 | $5.13 5.61 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $135 147.57 USD |
-1.46
|
$124.78B 136.4B USD | $1 1.09 USD | $135 147.57 USD | $135 147.57 USD | $124.78B 136.4B USD | 52.52 | $2.57 2.81 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BOX.DE | $213.1 232.95 USD |
0
|
$61.19B 66.89B USD | $20 21.86 USD | $208.2 227.59 USD | $213.1 232.95 USD | $61.19B 66.89B USD | 38.88 | $5.48 5.99 USD | |
| Becton, Dickinson and Company BOX.F | $209.3 228.79 USD |
-3.01
|
$60.1B 65.69B USD | $35 38.26 USD | $209.3 228.79 USD | $209.3 228.79 USD | $60.1B 65.69B USD | 38.19 | $5.48 5.99 USD | |
| HOYA Corporation HYB0.F | $105 114.78 USD |
-1.87
|
$36.77B 40.19B USD | $75 81.99 USD | $105 114.78 USD | $105 114.78 USD | $36.77B 40.19B USD | 28.30 | $3.71 4.06 USD | |
| HOYA Corporation HYB.F | $104.5 114.23 USD |
-4.08
|
$36.1B 39.47B USD | $260 284.22 USD | $104.5 114.23 USD | $106.05 115.93 USD | $36.1B 39.47B USD | 28.24 | $3.7 4.04 USD | |
| ResMed Inc. RME.F | $207.6 226.93 USD |
-5.64
|
$32B 34.98B USD | $35 38.26 USD | $207.6 226.93 USD | $217.1 237.32 USD | $32B 34.98B USD | 26.58 | $7.81 8.54 USD | |
| ResMed Inc. RMEA.F | $21.4 23.39 USD |
+2.88
|
$31.43B 34.36B USD | $270 295.15 USD | $21.4 23.39 USD | $21.4 23.39 USD | $31.43B 34.36B USD | 27.43 | $0.78 0.85 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| Terumo Corporation TUO.F | $16.4 17.93 USD |
-2.96
|
$24.62B 26.92B USD | $300 327.94 USD | $16.4 17.93 USD | $16.4 17.93 USD | $24.62B 26.92B USD | 30.94 | $0.53 0.58 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Coloplast A/S CBHD.F | $99.24 108.48 USD |
-1.84
|
$22.82B 24.95B USD | $232 253.61 USD | $99.24 108.48 USD | $101 110.41 USD | $22.82B 24.95B USD | 34.10 | $2.91 3.18 USD | |
| Coloplast A/S CBH.F | $9.85 10.77 USD |
+1.55
|
$22.72B 24.84B USD | $250 273.28 USD | $9.85 10.77 USD | $9.85 10.77 USD | $22.72B 24.84B USD | 33.96 | $0.29 0.32 USD | |
| Straumann Holding AG QS50.F | $11.2 12.24 USD |
-5.08
|
$19.54B 21.36B USD | $3K 3.28K USD | $11.2 12.24 USD | $11.7 12.79 USD | $19.54B 21.36B USD | 37.33 | $0.3 0.33 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $187.2 204.63 USD |
-3.68
|
$18.32B 20.02B USD | $4 4.37 USD | $187.2 204.63 USD | $187.95 205.45 USD | $18.32B 20.02B USD | 102.85 | $1.82 1.99 USD | |
| Baxter International Inc. BTL.F | $32.92 35.99 USD |
-3.81
|
$16.92B 18.5B USD | $39 42.63 USD | $32.92 35.99 USD | $33.3 36.4 USD | $16.92B 18.5B USD | 0 | -$0.59 -0.6 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $206.8 226.06 USD |
-2.18
|
$15.69B 17.15B USD | $25 27.33 USD | $206.8 226.06 USD | $206.8 226.06 USD | $15.69B 17.15B USD | 34.35 | $6.02 6.58 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $228.6 249.89 USD |
+2.01
|
$14.3B 15.63B USD | $55 60.12 USD | $223.9 244.75 USD | $232.1 253.72 USD | $14.3B 15.63B USD | 188.92 | $1.21 1.32 USD | |
| Olympus Corporation OLY1.F | $12.6 13.77 USD |
+0.08
|
$14.26B 15.58B USD | $2.86K 3.12K USD | $12.47 13.63 USD | $12.6 13.77 USD | $14.26B 15.58B USD | 24.70 | $0.51 0.56 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $182.4 199.39 USD |
+1.33
|
$14.19B 15.51B USD | $3.5K 3.83K USD | $178.2 194.8 USD | $188 205.51 USD | $14.19B 15.51B USD | 151.99 | $1.2 1.31 USD | |
| Sartorius Aktiengesellschaft SRT.F | $178.4 195.02 USD |
-0.34
|
$14.19B 15.51B USD | $33 36.07 USD | $178.4 195.02 USD | $178.4 195.02 USD | $14.19B 15.51B USD | 147.43 | $1.21 1.32 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $35.6 38.92 USD |
-2.2
|
$14.02B 15.32B USD | $8 8.75 USD | $35.6 38.92 USD | $35.6 38.92 USD | $14.02B 15.32B USD | 148.33 | $0.24 0.26 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $44.4 48.54 USD |
-3.48
|
$14.02B 15.32B USD | $100 109.31 USD | $44.4 48.54 USD | $44.4 48.54 USD | $14.02B 15.32B USD | 185.00 | $0.24 0.26 USD | |
| Hologic, Inc. HO1.F | $57 62.31 USD |
-5.79
|
$13.43B 14.68B USD | $5 5.47 USD | $57 62.31 USD | $60.5 66.13 USD | $13.43B 14.68B USD | 19.52 | $2.92 3.19 USD | |
| Sysmex Corporation 0YX.F | $17.1 18.69 USD |
-3.93
|
$10.66B 11.66B USD | $1.51K 1.65K USD | $16.8 18.36 USD | $17.5 19.13 USD | $10.66B 11.66B USD | 29.48 | $0.58 0.63 USD | |
| Sysmex Corporation 0YX0.F | $15.9 17.38 USD |
-0.63
|
$10.55B 11.53B USD | $1 1.09 USD | $15.9 17.38 USD | $15.9 17.38 USD | $10.55B 11.53B USD | 27.41 | $0.58 0.63 USD | |
| AptarGroup, Inc. AGT.F | $137 149.76 USD |
-2.56
|
$9.11B 9.96B USD | $80 87.45 USD | $137 149.76 USD | $138.2 151.07 USD | $9.11B 9.96B USD | 26.86 | $5.1 5.57 USD | |
| Repligen Corporation RGN.F | $128.15 140.09 USD |
-9.21
|
$7.61B 8.31B USD | $80 87.45 USD | $125.35 137.02 USD | $128.15 140.09 USD | $7.61B 8.31B USD | 0 | -$0.42 -0.4 USD | |
| ConvaTec Group PLC 2CV.F | $3.14 3.43 USD |
-0.63
|
$6.45B 7.05B USD | $350 382.6 USD | $3 3.28 USD | $3.14 3.43 USD | $6.45B 7.05B USD | 34.88 | $0.09 0.1 USD | |
| ConvaTec Group PLC 2CVU.F | $12.6 13.77 USD |
-0.79
|
$6.45B 7.05B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $6.45B 7.05B USD | 37.05 | $0.34 0.37 USD | |
| Teleflex Incorporated TBH.F | $126 137.74 USD |
-0.79
|
$5.94B 6.49B USD | $10 10.93 USD | $126 137.74 USD | $126 137.74 USD | $5.94B 6.49B USD | 91.97 | $1.37 1.5 USD | |
| Merit Medical Systems, Inc. MM3.F | $90 98.38 USD |
+2.27
|
$5.38B 5.88B USD | $30 32.79 USD | $88 96.2 USD | $90.5 98.93 USD | $5.38B 5.88B USD | 48.12 | $1.87 2.04 USD | |
| Carl Zeiss Meditec AG AFXA.F | $59.5 65.04 USD |
+1.71
|
$5.32B 5.81B USD | $1 1.09 USD | $59.5 65.04 USD | $59.5 65.04 USD | $5.32B 5.81B USD | 29.60 | $2.01 2.2 USD | |
| Carl Zeiss Meditec AG AFX.F | $60.4 66.03 USD |
+4.77
|
$5.29B 5.78B USD | $402 439.44 USD | $59.5 65.04 USD | $64.15 70.12 USD | $5.29B 5.78B USD | 30.04 | $2.01 2.2 USD | |
| Stevanato Group S.p.A. 87N.F | $19.2 20.99 USD |
-6.8
|
$5.08B 5.56B USD | $150 163.97 USD | $18.8 20.55 USD | $20.6 22.52 USD | $5.08B 5.56B USD | 44.65 | $0.43 0.47 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $14.5 15.85 USD |
-3.97
|
$4.03B 4.41B USD | $22 24.05 USD | $14.5 15.85 USD | $14.5 15.85 USD | $4.03B 4.41B USD | 34.52 | $0.42 0.46 USD | |
| Fielmann Group AG FIE1.F | $8.75 9.56 USD |
-1.13
|
$3.84B 4.2B USD | $1 1.09 USD | $8.75 9.56 USD | $8.75 9.56 USD | $3.84B 4.2B USD | 26.51 | $0.33 0.36 USD | |
| Fielmann Group AG FIE.F | $45.55 49.79 USD |
-0.87
|
$3.83B 4.18B USD | $15 16.4 USD | $45.55 49.79 USD | $45.55 49.79 USD | $3.83B 4.18B USD | 27.27 | $1.67 1.83 USD | |
| Haemonetics Corporation HAZ.F | $62 67.77 USD |
+0.81
|
$3.15B 3.44B USD | $1 1.09 USD | $61 66.68 USD | $62 67.77 USD | $3.15B 3.44B USD | 26.49 | $2.34 2.56 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $14.48 15.82 USD |
-0.17
|
$3.01B 3.29B USD | $100 109.31 USD | $14.48 15.82 USD | $14.5 15.84 USD | $3.01B 3.29B USD | 0 | -$4.13 -4.5 USD | |
| ICU Medical, Inc. IC7.F | $120 131.18 USD |
-6.98
|
$2.94B 3.22B USD | $15 16.4 USD | $120 131.18 USD | $120 131.18 USD | $2.94B 3.22B USD | 0 | -$4.45 -4.8 USD | |
| Envista Holdings Corporation 0HV.F | $15.7 17.16 USD |
-3.09
|
$2.94B 3.22B USD | $52 56.84 USD | $15.7 17.16 USD | $16.1 17.6 USD | $2.94B 3.22B USD | 0 | -$6 -6.5 USD | |
| Ansell Limited PD1.F | $71 77.61 USD |
-2.74
|
$2.94B 3.21B USD | $0 0 USD | $71 77.61 USD | $72 78.71 USD | $2.94B 3.21B USD | 23.66 | $3 3.28 USD | |
| Ansell Limited PD1A.F | $19.6 21.43 USD |
-1.01
|
$2.91B 3.18B USD | $500 546.57 USD | $19.6 21.43 USD | $19.6 21.43 USD | $2.91B 3.18B USD | 26.13 | $0.75 0.82 USD | |
| Gerresheimer AG GXI.F | $78.4 85.7 USD |
-1.88
|
$2.74B 2.99B USD | $2 2.19 USD | $78.4 85.7 USD | $78.4 85.7 USD | $2.74B 2.99B USD | 24.65 | $3.18 3.48 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.5699 0.62 USD |
-1.72
|
$2.71B 2.96B USD | $995 1.09K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $2.71B 2.96B USD | 11.40 | $0.05 0.05 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $28.68 31.35 USD |
-5.72
|
$1.99B 2.17B USD | $23 25.14 USD | $28.68 31.35 USD | $29.24 31.96 USD | $1.99B 2.17B USD | 159.33 | $0.18 0.2 USD | |
| Elekta AB (publ) EJXB.F | $5.02 5.48 USD |
-3.09
|
$1.95B 2.13B USD | $105 114.78 USD | $5.02 5.48 USD | $5.21 5.69 USD | $1.95B 2.13B USD | 20.05 | $0.25 0.27 USD | |
| Azenta, Inc. BA3.F | $38.4 41.98 USD |
-4.95
|
$1.75B 1.92B USD | $100 109.31 USD | $38.4 41.98 USD | $39.8 43.51 USD | $1.75B 1.92B USD | 0 | -$2.78 -3.03 USD | |
| LeMaitre Vascular, Inc. LHU.F | $74.5 81.44 USD |
+0.68
|
$1.71B 1.87B USD | $30 32.79 USD | $74.5 81.44 USD | $74.5 81.44 USD | $1.71B 1.87B USD | 41.85 | $1.78 1.95 USD | |
| AddLife AB (publ) 1AD1.F | $13.32 14.56 USD |
-6.33
|
$1.62B 1.77B USD | $720 787.06 USD | $13.32 14.56 USD | $13.53 14.79 USD | $1.62B 1.77B USD | 70.10 | $0.19 0.21 USD | |
| Nipro Corporation 5FA.F | $8.15 8.91 USD |
0
|
$1.35B 1.48B USD | $13 14.21 USD | $8.15 8.91 USD | $8.2 8.96 USD | $1.35B 1.48B USD | 47.94 | $0.17 0.19 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $12.1 13.23 USD |
-1.63
|
$1.15B 1.26B USD | $54 59.03 USD | $12.1 13.23 USD | $12.2 13.34 USD | $1.15B 1.26B USD | 10.61 | $1.14 1.25 USD | |
| BioLife Solutions, Inc. BJX1.F | $22.6 24.7 USD |
-4.24
|
$1.12B 1.22B USD | $135 147.57 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.12B 1.22B USD | 0 | -$0.23 -0.2 USD | |
| Nakanishi Inc. 6SN.F | $12.9 14.1 USD |
+0.78
|
$1.09B 1.19B USD | $36 39.35 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.09B 1.19B USD | 20.47 | $0.63 0.69 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.8499 0.93 USD |
-1.16
|
$1.06B 1.16B USD | $1.9K 2.08K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $1.06B 1.16B USD | 14.16 | $0.06 0.07 USD | |
| Pulse Biosciences, Inc. 6L8.F | $15.8 17.27 USD |
0
|
$990.65M 1.08B USD | $300 327.94 USD | $15.8 17.27 USD | $15.8 17.27 USD | $990.65M 1.08B USD | 0 | -$0.76 -0.8 USD | |
| JINS HOLDINGS Inc. 5F3.F | $40.6 44.38 USD |
+2.53
|
$962.64M 1.05B USD | $489 534.54 USD | $39.4 43.07 USD | $40.6 44.38 USD | $962.64M 1.05B USD | 29.20 | $1.39 1.52 USD | |
| STAAR Surgical Company SR3.F | $17.99 19.67 USD |
+6.86
|
$887.36M 970.01M USD | $43 47 USD | $17.99 19.67 USD | $17.99 19.67 USD | $887.36M 970.01M USD | 0 | -$0.38 -0.4 USD | |
| Paul Hartmann AG PHH2.F | $238 260.17 USD |
+0.42
|
$845.31M 924.04M USD | $71 77.61 USD | $236 257.98 USD | $239 261.26 USD | $845.31M 924.04M USD | 14.20 | $16.76 18.32 USD | |
| Nanosonics Limited OQS.F | $2.5 2.73 USD |
-2.34
|
$769.57M 841.24M USD | $3.98K 4.36K USD | $2.5 2.73 USD | $2.5 2.73 USD | $769.57M 841.24M USD | 125.00 | $0.02 0.02 USD | |
| Menicon Co., Ltd. 5FR.F | $7.6 8.31 USD |
-1.94
|
$596.05M 651.56M USD | $60 65.59 USD | $7.6 8.31 USD | $7.65 8.36 USD | $596.05M 651.56M USD | 19.48 | $0.39 0.43 USD | |
| Synsam AB (publ) 9FZ.F | $4 4.37 USD |
-3.03
|
$579.06M 632.99M USD | $0 0 USD | $4 4.37 USD | $4.29 4.69 USD | $579.06M 632.99M USD | 17.36 | $0.23 0.25 USD | |
| Dynavox Group AB (publ) H3Q.F | $5.35 5.85 USD |
-2.01
|
$560.95M 613.2M USD | $100 109.31 USD | $5.35 5.85 USD | $5.35 5.85 USD | $560.95M 613.2M USD | 41.15 | $0.13 0.14 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.44 2.67 USD |
-3.94
|
$533.3M 582.97M USD | $40 43.73 USD | $2.44 2.67 USD | $2.44 2.67 USD | $533.3M 582.97M USD | 40.66 | $0.06 0.07 USD | |
| Modern Dental Group Limited 1MD.F | $0.44 0.49 USD |
-1.33
|
$432.53M 472.81M USD | $50 54.66 USD | $0.44 0.49 USD | $0.44 0.49 USD | $432.53M 472.81M USD | 8.88 | $0.05 0.05 USD | |
| AngioDynamics, Inc. UG2.F | $8.2 8.96 USD |
+7.19
|
$378.14M 413.36M USD | $100 109.31 USD | $7.6 8.31 USD | $8.25 9.02 USD | $378.14M 413.36M USD | 0 | -$5.15 -5.6 USD | |
| Safilo Group S.p.A. S5U5.F | $0.9 0.98 USD |
+5.88
|
$370.98M 405.53M USD | $600 655.88 USD | $0.9 0.98 USD | $0.9 0.98 USD | $370.98M 405.53M USD | 0 | $0 0 USD | |
| Nyxoah S.A. 5YI.F | $9 9.84 USD |
-3.43
|
$339.09M 370.67M USD | $646 706.17 USD | $8.6 9.4 USD | $9 9.84 USD | $339.09M 370.67M USD | 0 | -$1.73 -1.8 USD | |
| OraSure Technologies, Inc. EP3.F | $3.1 3.39 USD |
-3.13
|
$234.46M 256.29M USD | $100 109.31 USD | $3.1 3.39 USD | $3.1 3.39 USD | $234.46M 256.29M USD | 0 | -$0.24 -0.2 USD | |
| Tristel plc R1V.F | $3.76 4.11 USD |
-2.08
|
$190.81M 208.58M USD | $120 131.18 USD | $3.76 4.11 USD | $3.82 4.18 USD | $190.81M 208.58M USD | 25.06 | $0.15 0.16 USD | |
| Utah Medical Products, Inc. UTM.F | $52.5 57.39 USD |
-1.87
|
$179.97M 196.73M USD | $100 109.31 USD | $52.5 57.39 USD | $52.5 57.39 USD | $179.97M 196.73M USD | 14.38 | $3.65 3.99 USD | |
| Prim, S.A. 5P1.F | $10.25 11.2 USD |
-2.38
|
$174.37M 190.61M USD | $270 295.15 USD | $10.25 11.2 USD | $10.25 11.2 USD | $174.37M 190.61M USD | 15.29 | $0.67 0.73 USD | |
| PW Medtech Group Limited PWE.F | $0.1 0.11 USD |
+0.98
|
$171.81M 187.82M USD | $300 327.94 USD | $0.1 0.11 USD | $0.1 0.11 USD | $171.81M 187.82M USD | 10.30 | $0.01 0.01 USD | |
| Q-linea AB (publ) 3F8.F | $0.003 0.0032 USD |
-62.5
|
$166.2M 181.68M USD | $9.81K 10.72K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $166.2M 181.68M USD | 0 | -$0.26 -0.2 USD | |
| Amplitude Surgical SA 1AU.F | $3.38 3.69 USD |
+1.81
|
$166.05M 181.51M USD | $623 681.02 USD | $3.38 3.69 USD | $3.38 3.69 USD | $166.05M 181.51M USD | 112.66 | $0.03 0.03 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Pro-Dex, Inc. PDXN.F | $40.8 44.6 USD |
+10.27
|
$133.05M 145.44M USD | $50 54.66 USD | $40.6 44.38 USD | $40.8 44.6 USD | $133.05M 145.44M USD | 22.54 | $1.81 1.98 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $5 5.47 USD |
-0.99
|
$119.31M 130.42M USD | $333 364.01 USD | $5 5.47 USD | $5.05 5.52 USD | $119.31M 130.42M USD | 50.00 | $0.1 0.11 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$101.07M 110.48M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $101.07M 110.48M USD | 0 | -$0.07 -0.07 USD | |
| Crossject Société Anonyme 74C.F | $1.93 2.11 USD |
-0.1
|
$90.7M 99.15M USD | $4.03K 4.4K USD | $1.93 2.11 USD | $1.93 2.11 USD | $90.7M 99.15M USD | 0 | -$0.25 -0.2 USD | |
| Zentek Ltd. ZAY0.F | $0.8399 0.91 USD |
-0.6
|
$87.1M 95.21M USD | $1.3K 1.42K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $87.1M 95.21M USD | 0 | -$0.07 -0.07 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.14 0.15 USD |
-14.01
|
$79.01M 86.37M USD | $3.82K 4.17K USD | $0.14 0.15 USD | $0.14 0.15 USD | $79.01M 86.37M USD | 0 | $0 0 USD | |
| Visiomed Group SA 7V91.F | $0.19 0.21 USD |
-0.21
|
$60.05M 65.65M USD | $2.3K 2.51K USD | $0.19 0.21 USD | $0.2 0.21 USD | $60.05M 65.65M USD | 18.76 | $0.01 0.01 USD | |
| Doxa AB (publ) 1DO.F | $0.02 0.02 USD |
+12.67
|
$50.16M 54.84M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $50.16M 54.84M USD | 0 | -$0.2 -0.2 USD | |
| FluoGuide A/S 96X.F | $3.42 3.73 USD |
-2.29
|
$50.03M 54.69M USD | $0 0 USD | $3.4 3.71 USD | $3.44 3.75 USD | $50.03M 54.69M USD | 0 | -$0.3 -0.3 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.17 0.19 USD |
-6.62
|
$42.43M 46.39M USD | $625 683.21 USD | $0.17 0.19 USD | $0.17 0.19 USD | $42.43M 46.39M USD | 4.29 | $0.04 0.04 USD | |
| Microbot Medical Inc. CY9D.F | $1.21 1.33 USD |
-6.4
|
$42.18M 46.11M USD | $750 819.85 USD | $1.21 1.33 USD | $1.21 1.33 USD | $42.18M 46.11M USD | 0 | -$0.73 -0.7 USD | |
| Daxor Corporation DX5.F | $6.95 7.6 USD |
-3.47
|
$35.33M 38.62M USD | $598 653.69 USD | $6.95 7.6 USD | $6.95 7.6 USD | $35.33M 38.62M USD | 0 | -$0.08 -0.08 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.6999 0.77 USD |
-4.76
|
$31.39M 34.32M USD | $0 0 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $31.39M 34.32M USD | 0 | -$0.3 -0.3 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.006 0.0065 USD |
-7.69
|
$9.8M 10.72M USD | $1K 1.09K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $9.8M 10.72M USD | 0 | -$0.01 -0.01 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.02999 0.03 USD |
-1.85
|
$9.21M 10.07M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.21M 10.07M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}