Country: Germany Sector: Technology Industry: Solar Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (50)
- {{country.name}}
All exchanges
- {{item.name}}
Technology (50)
- {{item.name}}
Solar (50)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SMA Solar Technology AG
S92.DE
DE
|
€55.40 63.95 USD |
-3.9
|
€1.92B 2.22B USD | €110.73K 127.82K USD | €55.40 63.95 USD | €57.80 66.72 USD | €1.92B 2.22B USD | 0 | -€1.87 -2.1 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.21 0.24 USD |
-0.95
|
€1.90B 2.19B USD | €2.00K 2.31K USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.90B 2.19B USD | 0 | €0.00 0 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.77 2.04 USD |
0
|
€129.51M 149.49M USD | €17.93K 20.69K USD | €1.77 2.04 USD | €1.84 2.12 USD | €129.51M 149.49M USD | 0 | -€0.05 -0.05 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.01 0.02 USD |
-12.94
|
€85.09M 98.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €85.09M 98.22M USD | 0 | €0.00 0 USD | ||
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
0
|
€2.61M 3.02M USD | €20.00K 23.09K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €2.61M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.03 0.04 USD |
+8.77
|
€461.78K 533.04K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €461.78K 533.04K USD | 0 | -€0.64 -0.7 USD | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0016 USD |
+16.67
|
€246.88K 284.98K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €246.88K 284.98K USD | 0 | -€0.34 -0.3 USD | ||
First Solar, Inc.
F3A.F
DE
|
€154.00 177.77 USD |
0
|
€16.55B 19.1B USD | €1.12K 1.29K USD | €154.00 177.77 USD | €154.00 177.77 USD | €16.55B 19.1B USD | 11.07 | €13.90 16.05 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€153.40 177.07 USD |
-2.54
|
€16.49B 19.03B USD | €566.00 653.35 USD | €153.40 177.07 USD | €156.60 180.77 USD | €16.49B 19.03B USD | 11.03 | €13.90 16.05 USD | ||
Enphase Energy, Inc.
E0P.DE
DE
|
€27.29 31.5 USD |
-0.84
|
€3.60B 4.15B USD | €126.00 145.45 USD | €26.70 30.81 USD | €27.80 32.09 USD | €3.60B 4.15B USD | 31.73 | €0.86 0.99 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€26.90 31.05 USD |
+0.64
|
€3.54B 4.09B USD | €10.00 11.54 USD | €26.90 31.05 USD | €27.04 31.21 USD | €3.54B 4.09B USD | 31.27 | €0.86 0.99 USD | ||
GCL Technology Holdings Limited
3GY.F
DE
|
€0.07 0.08 USD |
-0.56
|
€2.23B 2.57B USD | €42.88K 49.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.23B 2.57B USD | 0 | -€0.01 -0.01 USD | ||
SMA Solar Technology AG
S92.F
DE
|
€56.05 64.7 USD |
-3.36
|
€1.94B 2.25B USD | €6.00 6.93 USD | €56.05 64.7 USD | €57.20 66.03 USD | €1.94B 2.25B USD | 0 | -€1.85 -2.1 USD | ||
Xinyi Solar Holdings Limited
13X0.F
DE
|
€4.12 4.76 USD |
+4.04
|
€1.88B 2.17B USD | €65.00 75.03 USD | €4.12 4.76 USD | €4.12 4.76 USD | €1.88B 2.17B USD | 103.00 | €0.04 0.05 USD | ||
SMA Solar Technology AG
S93.F
DE
|
€5.25 6.06 USD |
-1.87
|
€1.82B 2.1B USD | €250.00 288.58 USD | €5.25 6.06 USD | €5.25 6.06 USD | €1.82B 2.1B USD | 0 | -€0.19 -0.2 USD | ||
SolarEdge Technologies, Inc.
2ED.F
DE
|
€26.95 31.11 USD |
-3.23
|
€1.66B 1.91B USD | €9.00 10.39 USD | €26.95 31.11 USD | €28.35 32.73 USD | €1.66B 1.91B USD | 0 | -€3.64 -4.2 USD | ||
Sunrun Inc.
3S9.DE
DE
|
€6.24 7.2 USD |
-6.87
|
€1.50B 1.73B USD | €154.00 177.77 USD | €6.19 7.15 USD | €6.62 7.64 USD | €1.50B 1.73B USD | 4.91 | €1.27 1.47 USD | ||
Sunrun Inc.
3S9.F
DE
|
€6.12 7.06 USD |
-5.26
|
€1.47B 1.7B USD | €282.00 325.52 USD | €6.11 7.05 USD | €6.55 7.56 USD | €1.47B 1.7B USD | 4.81 | €1.27 1.47 USD | ||
Flat Glass Group Co., Ltd.
72T.F
DE
|
€0.57 0.66 USD |
-2.56
|
€1.32B 1.52B USD | €2.00K 2.31K USD | €0.57 0.66 USD | €0.57 0.66 USD | €1.32B 1.52B USD | 28.50 | €0.02 0.02 USD | ||
Canadian Solar Inc.
L5A.F
DE
|
€8.75 10.1 USD |
-6.02
|
€594.10M 685.79M USD | €100.00 115.43 USD | €8.75 10.1 USD | €8.75 10.1 USD | €594.10M 685.79M USD | 0 | -€3.30 -3.8 USD | ||
|
Xinte Energy Co., Ltd.
9M7.F
DE
|
€0.37 0.42 USD |
+1.1
|
€523.38M 604.16M USD | €600.00 692.6 USD | €0.37 0.42 USD | €0.37 0.42 USD | €523.38M 604.16M USD | 0 | -€0.10 -0.1 USD | ||
Array Technologies, Inc.
9AY.F
DE
|
€2.83 3.27 USD |
-8.88
|
€435.92M 503.2M USD | €4.00K 4.62K USD | €2.83 3.27 USD | €2.99 3.45 USD | €435.92M 503.2M USD | 0 | -€0.82 -0.9 USD | ||
JinkoSolar Holding Co., Ltd.
ZJS1.F
DE
|
€7.11 8.21 USD |
-4.44
|
€372.35M 429.82M USD | €300.00 346.3 USD | €7.11 8.21 USD | €7.31 8.44 USD | €372.35M 429.82M USD | 0 | -€7.98 -9.2 USD | ||
Soltec Power Holdings, S.A.
5PZ.F
DE
|
€0.48 0.55 USD |
0
|
€219.15M 252.97M USD | €3.10K 3.58K USD | €0.48 0.55 USD | €0.48 0.55 USD | €219.15M 252.97M USD | 0 | -€1.43 -1.6 USD | ||
7C Solarparken AG
HRPK.F
DE
|
€1.76 2.03 USD |
-0.56
|
€128.78M 148.65M USD | €405.00 467.51 USD | €1.76 2.03 USD | €1.76 2.03 USD | €128.78M 148.65M USD | 0 | -€0.05 -0.05 USD | ||
|
Emeren Group Ltd
VQKB.F
DE
|
€1.63 1.88 USD |
0
|
€86.40M 99.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.40M 99.73M USD | 0 | €0.00 0 USD | ||
Energy Time S.P.A.
C7W.F
DE
|
€7.50 8.66 USD |
0
|
€58.59M 67.64M USD | €43.00 49.64 USD | €7.50 8.66 USD | €7.50 8.66 USD | €58.59M 67.64M USD | 13.39 | €0.56 0.65 USD | ||
China Shuifa Singyes Energy Holdings Limited
KG0A.DU
DE
|
€0.02 0.02 USD |
0
|
€53.10M 61.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.10M 61.3M USD | 0 | €0.00 0 USD | ||
Midsummer AB (publ)
5UX.F
DE
|
€0.09 0.1 USD |
+0.9
|
€47.56M 54.9M USD | €20.00K 23.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €47.56M 54.9M USD | 0 | €0.00 0 USD | ||
Columbus Energy S.A.
0Q8.F
DE
|
€0.62 0.71 USD |
-4.34
|
€42.43M 48.98M USD | €2.10K 2.42K USD | €0.58 0.67 USD | €0.64 0.74 USD | €42.43M 48.98M USD | 0 | -€0.08 -0.09 USD | ||
|
E4U akciova spolocnost
1E4.SG
DE
|
€11.45 13.22 USD |
0
|
€27.38M 31.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.38M 31.61M USD | 0 | €0.00 0 USD | ||
ML System S.A.
6UX.F
DE
|
€3.17 3.65 USD |
+1.28
|
€24.16M 27.89M USD | €100.00 115.43 USD | €3.17 3.65 USD | €3.17 3.65 USD | €24.16M 27.89M USD | 0 | -€0.65 -0.7 USD | ||
Sunex S.A.
HN6.F
DE
|
€0.90 1.03 USD |
-5.49
|
€20.40M 23.55M USD | €20.88K 24.11K USD | €0.90 1.03 USD | €0.90 1.03 USD | €20.40M 23.55M USD | 0 | -€0.27 -0.3 USD | ||
Beam Global
16NA.F
DE
|
€0.76 0.87 USD |
-7.12
|
€17.13M 19.78M USD | €70.00 80.8 USD | €0.76 0.87 USD | €0.78 0.9 USD | €17.13M 19.78M USD | 0 | -€0.70 -0.8 USD | ||
Photon Energy N.V.
P7V.MU
DE
|
€0.28 0.32 USD |
0
|
€16.72M 19.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.72M 19.29M USD | 0 | -€0.25 -0.2 USD | ||
Sunnova Energy International Inc.
7SE.F
DE
|
€0.13 0.15 USD |
0
|
€16.60M 19.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.60M 19.16M USD | 0 | €0.00 0 USD | ||
Photon Energy N.V.
P7V.F
DE
|
€0.24 0.28 USD |
+0.84
|
€14.53M 16.78M USD | €600.00 692.6 USD | €0.24 0.28 USD | €0.24 0.28 USD | €14.53M 16.78M USD | 0 | -€0.25 -0.2 USD | ||
ClearVue Technologies Limited
CKJ.F
DE
|
€0.03 0.04 USD |
0
|
€11.28M 13.03M USD | €150.00K 173.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €11.28M 13.03M USD | 0 | -€0.02 -0.02 USD | ||
|
Solartron Public Company Limited
TUUF.F
DE
|
€0.00 0.0051 USD |
0
|
€7.98M 9.21M USD | €5.00K 5.77K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €7.98M 9.21M USD | 0 | -€0.01 -0.01 USD | ||
iSun, Inc.
4U1A.F
DE
|
€0.16 0.18 USD |
0
|
€7.42M 8.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.42M 8.57M USD | 0 | €0.00 0 USD | ||
|
Otovo ASA
89K.MU
DE
|
€0.11 0.13 USD |
0
|
€7.32M 8.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.32M 8.45M USD | 0 | €0.00 0 USD | ||
|
Gigasun AB (publ)
7ST0.F
DE
|
€0.09 0.1 USD |
+0.46
|
€5.24M 6.05M USD | €52.00 60.03 USD | €0.09 0.1 USD | €0.09 0.1 USD | €5.24M 6.05M USD | 0 | -€0.04 -0.04 USD | ||
|
Comtec Solar Systems Group Limited
8C11.F
DE
|
€0.00 0.0046 USD |
0
|
€4.24M 4.89M USD | €7.00K 8.08K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.24M 4.89M USD | 0 | €0.00 0 USD | ||
|
Windon Energy Group AB
NW1.F
DE
|
€0.02 0.03 USD |
+2.33
|
€3.79M 4.38M USD | €100.00 115.43 USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.79M 4.38M USD | 0 | -€0.08 -0.09 USD | ||
|
Erato Energy S.A.
6N2.F
DE
|
€0.01 0.02 USD |
0
|
€2.27M 2.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.27M 2.62M USD | 0 | €0.00 0 USD | ||
|
Solargiga Energy Holdings Limited
3FV.F
DE
|
€0.00 0.00057 USD |
0
|
€1.66M 1.92M USD | €20.00K 23.09K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.66M 1.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Advantagewon Oil Corporation
AD30.F
DE
|
€0.02 0.02 USD |
0
|
€1.15M 1.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15M 1.32M USD | 0 | €0.00 0 USD | ||
Aurora Solar Technologies Inc.
A82.F
DE
|
€0.00 0.0023 USD |
0
|
€444.39K 512.97K USD | €2.50K 2.89K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €444.39K 512.97K USD | 0 | -€0.01 -0.01 USD | ||
SolTech Energy Sweden AB (publ)
7ST.F
DE
|
€0.00 0.00011 USD |
0
|
€175.30K 202.35K USD | €10.00K 11.54K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €175.30K 202.35K USD | 0 | -€0.04 -0.04 USD | ||
|
Carpevigo Holding AG
CV3.MU
DE
|
€0.37 0.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
