Country: Germany Sector: Financial Services Industry: Credit Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (102)
- {{country.name}}
- All countries
- United States (88)
- Argentina (4)
- Australia (15)
- Austria (8)
- Brazil (9)
- Canada (10)
- Chile (2)
- China (2)
- Czech Republic (1)
- France (1)
- Germany (102)
- Hong Kong (39)
- India (202)
- Indonesia (14)
- Israel (13)
- Italy (3)
- Japan (19)
- Malaysia (3)
- Mexico (14)
- Norway (1)
- Poland (11)
- Portugal (1)
- Singapore (5)
- South Africa (1)
- South Korea (2)
- Suriname (1)
- Sweden (5)
- Taiwan (4)
- Thailand (52)
- Turkey (6)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (88)
- Munich (2)
- Stuttgart (3)
- XETRA (9)
Financial Services (102)
- {{item.name}}
- All sectors
- Financial Services (102)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PayPal Holdings, Inc. 2PP.DE | €35.69 39.01 USD |
-1.44
|
€31.48B 34.41B USD | €25.14K 27.48K USD | €35.26 38.54 USD | €35.99 39.34 USD | €31.48B 34.41B USD | 7.77 | €4.59 5.02 USD | ||
| Hypoport SE HYQ.DE | €76.65 83.79 USD |
-1.73
|
€510.09M 557.59M USD | €14.69K 16.06K USD | €75.40 82.42 USD | €78.10 85.37 USD | €510.09M 557.59M USD | 18.12 | €4.23 4.62 USD | ||
| Fast Finance24 Holding AG FF24.F | €0.03 0.03 USD |
+3.33
|
€2.26M 2.47M USD | €10.25K 11.2K USD | €0.03 0.03 USD | €0.03 0.04 USD | €2.26M 2.47M USD | 0 | -€0.01 -0.01 USD | ||
| Visa Inc. 3V64.DE | €277.45 303.29 USD |
-0.48
|
€527.64B 576.78B USD | €2.16K 2.36K USD | €277.45 303.29 USD | €280.50 306.62 USD | €527.64B 576.78B USD | 28.11 | €9.87 10.79 USD | ||
| Visa Inc. 3V64.F | €277.40 303.24 USD |
-1.39
|
€527.54B 576.68B USD | €602.00 658.07 USD | €277.35 303.18 USD | €280.60 306.73 USD | €527.54B 576.68B USD | 28.10 | €9.87 10.79 USD | ||
| Visa Inc. 3V6.F | €18.10 19.79 USD |
+1.12
|
€495.73B 541.89B USD | €5.00 5.47 USD | €18.10 19.79 USD | €18.10 19.79 USD | €495.73B 541.89B USD | 26.23 | €0.69 0.75 USD | ||
| Mastercard Incorporated M4I.F | €427.30 467.1 USD |
+1.14
|
€377.56B 412.72B USD | €177.00 193.48 USD | €423.30 462.72 USD | €428.00 467.86 USD | €377.56B 412.72B USD | 28.73 | €14.87 16.25 USD | ||
| Mastercard Incorporated M4I.DE | €422.20 461.52 USD |
+0.19
|
€373.05B 407.79B USD | €680.00 743.33 USD | €420.80 459.99 USD | €427.60 467.42 USD | €373.05B 407.79B USD | 28.37 | €14.88 16.27 USD | ||
| Mastercard Incorporated M4I0.F | €18.40 20.11 USD |
+2.22
|
€353.32B 386.23B USD | €217.00 237.21 USD | €18.40 20.11 USD | €18.40 20.11 USD | €353.32B 386.23B USD | 27.05 | €0.68 0.74 USD | ||
| American Express Company AEC1.DE | €271.00 296.24 USD |
+1.01
|
€184.91B 202.13B USD | €248.00 271.1 USD | €268.90 293.94 USD | €271.30 296.57 USD | €184.91B 202.13B USD | 19.65 | €13.79 15.07 USD | ||
| American Express Company AEC1.F | €269.50 294.6 USD |
+0.56
|
€183.89B 201.01B USD | €20.00 21.86 USD | €268.50 293.51 USD | €269.50 294.6 USD | €183.89B 201.01B USD | 19.52 | €13.80 15.09 USD | ||
| Capital One Financial Corporation CFX.F | €156.65 171.24 USD |
+0.61
|
€97.48B 106.56B USD | €12.00 13.12 USD | €154.20 168.56 USD | €156.65 171.24 USD | €97.48B 106.56B USD | 55.94 | €2.80 3.06 USD | ||
| PayPal Holdings, Inc. 2PP.F | €35.74 39.07 USD |
-0.17
|
€31.53B 34.46B USD | €1.02K 1.11K USD | €35.71 39.04 USD | €35.94 39.28 USD | €31.53B 34.46B USD | 7.78 | €4.59 5.02 USD | ||
| PayPal Holdings, Inc. 2PP0.F | €1.79 1.96 USD |
-1.1
|
€29.01B 31.72B USD | €2.50K 2.73K USD | €1.79 1.96 USD | €1.79 1.96 USD | €29.01B 31.72B USD | 7.16 | €0.25 0.27 USD | ||
| Synchrony Financial SFE.MU | €61.17 66.87 USD |
+1.41
|
€20.58B 22.49B USD | €0.00 0 USD | €61.17 66.87 USD | €61.17 66.87 USD | €20.58B 22.49B USD | 7.35 | €8.32 9.09 USD | ||
| Synchrony Financial SFE.DE | €61.06 66.75 USD |
-1.01
|
€20.54B 22.45B USD | €3.00 3.28 USD | €61.06 66.75 USD | €61.06 66.75 USD | €20.54B 22.45B USD | 7.33 | €8.32 9.09 USD | ||
| Synchrony Financial SFE.F | €60.92 66.59 USD |
-0.39
|
€20.49B 22.4B USD | €20.00 21.86 USD | €60.92 66.59 USD | €60.92 66.59 USD | €20.49B 22.4B USD | 7.32 | €8.32 9.09 USD | ||
| SoFi Technologies, Inc. 6B0.F | €14.34 15.68 USD |
+4.14
|
€18.39B 20.11B USD | €293.00 320.29 USD | €13.94 15.23 USD | €14.34 15.68 USD | €18.39B 20.11B USD | 36.76 | €0.39 0.43 USD | ||
| Ally Financial Inc. GMZ.F | €36.83 40.26 USD |
+1.35
|
€11.29B 12.34B USD | €290.00 317.01 USD | €36.83 40.26 USD | €36.83 40.26 USD | €11.29B 12.34B USD | 10.37 | €3.55 3.88 USD | ||
| Mitsubishi HC Capital Inc. 5B4.F | €7.00 7.65 USD |
+3.7
|
€10.05B 10.99B USD | €12.50K 13.66K USD | €6.85 7.49 USD | €7.00 7.65 USD | €10.05B 10.99B USD | 11.47 | €0.61 0.67 USD | ||
| FirstCash Holdings, Inc. FF60.F | €195.00 213.16 USD |
+0.1
|
€8.55B 9.34B USD | €6.00 6.56 USD | €194.90 213.05 USD | €196.95 215.29 USD | €8.55B 9.34B USD | 28.34 | €6.88 7.52 USD | ||
| OneMain Holdings, Inc. 0S1.F | €47.71 52.15 USD |
+0.68
|
€5.51B 6.03B USD | €220.00 240.49 USD | €47.71 52.15 USD | €47.71 52.15 USD | €5.51B 6.03B USD | 8.25 | €5.78 6.32 USD | ||
| Credit Acceptance Corporation 2D5.F | €464.00 507.21 USD |
+0.43
|
€4.85B 5.31B USD | €50.00 54.66 USD | €464.00 507.21 USD | €464.00 507.21 USD | €4.85B 5.31B USD | 13.42 | €34.56 37.78 USD | ||
| Far East Horizon Limited F6H.F | €0.85 0.92 USD |
+5.63
|
€4.01B 4.38B USD | €3.00K 3.28K USD | €0.80 0.87 USD | €0.85 0.92 USD | €4.01B 4.38B USD | 7.68 | €0.11 0.12 USD | ||
| Nelnet, Inc. NIJ.F | €111.00 121.34 USD |
0
|
€3.99B 4.36B USD | €290.00 317.01 USD | €111.00 121.34 USD | €111.00 121.34 USD | €3.99B 4.36B USD | 11.21 | €9.90 10.82 USD | ||
| Acom Co., Ltd. AK5.F | €2.36 2.58 USD |
0
|
€3.70B 4.04B USD | €1.08K 1.18K USD | €2.36 2.58 USD | €2.36 2.58 USD | €3.70B 4.04B USD | 8.74 | €0.27 0.3 USD | ||
| SLM Corporation SM1.F | €19.30 21.1 USD |
+2.12
|
€3.64B 3.98B USD | €453.00 495.19 USD | €19.30 21.1 USD | €19.30 21.1 USD | €3.64B 3.98B USD | 6.22 | €3.10 3.39 USD | ||
| Enova International, Inc. 27E.F | €145.00 158.5 USD |
+0.69
|
€3.61B 3.94B USD | €38.00 41.54 USD | €145.00 158.5 USD | €145.00 158.5 USD | €3.61B 3.94B USD | 13.70 | €10.58 11.57 USD | ||
| Bread Financial Holdings, Inc. LID.SG | €79.00 86.36 USD |
+0.64
|
€3.19B 3.49B USD | €0.00 0 USD | €78.50 85.81 USD | €79.50 86.9 USD | €3.19B 3.49B USD | 7.48 | €10.55 11.53 USD | ||
| Bread Financial Holdings, Inc. LID.F | €78.50 85.81 USD |
+0.64
|
€3.17B 3.47B USD | €81.00 88.54 USD | €78.50 85.81 USD | €78.50 85.81 USD | €3.17B 3.47B USD | 7.44 | €10.55 11.53 USD | ||
| Credit Saison Co., Ltd. QC9.F | €22.00 24.05 USD |
0
|
€3.16B 3.45B USD | €65.00 71.05 USD | €22.00 24.05 USD | €22.00 24.05 USD | €3.16B 3.45B USD | 9.48 | €2.32 2.54 USD | ||
| Marui Group Co., Ltd. MUI.F | €14.90 16.29 USD |
+2.05
|
€2.67B 2.92B USD | €312.00 341.06 USD | €14.90 16.29 USD | €14.90 16.29 USD | €2.67B 2.92B USD | 17.52 | €0.85 0.93 USD | ||
| Upstart Holdings, Inc. 855.F | €25.61 27.99 USD |
-1.25
|
€2.45B 2.68B USD | €245.00 267.82 USD | €25.39 27.75 USD | €25.61 27.99 USD | €2.45B 2.68B USD | 73.15 | €0.35 0.38 USD | ||
| Krungthai Card Public Company Limited KRTA.F | €0.74 0.81 USD |
-0.67
|
€2.10B 2.3B USD | €3.00K 3.28K USD | €0.74 0.81 USD | €0.74 0.81 USD | €2.10B 2.3B USD | 9.25 | €0.08 0.09 USD | ||
| The Western Union Company W3U.F | €6.40 7 USD |
-1.51
|
€2.00B 2.19B USD | €9.38K 10.25K USD | €6.36 6.95 USD | €6.57 7.18 USD | €2.00B 2.19B USD | 5.47 | €1.17 1.28 USD | ||
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | €14.90 16.29 USD |
-5.1
|
€1.98B 2.16B USD | €30.00 32.79 USD | €14.90 16.29 USD | €14.90 16.29 USD | €1.98B 2.16B USD | 11.37 | €1.31 1.43 USD | ||
| KRUK Spólka Akcyjna 83I.F | €91.02 99.5 USD |
+2.09
|
€1.78B 1.94B USD | €10.00 10.93 USD | €90.40 98.82 USD | €91.02 99.5 USD | €1.78B 1.94B USD | 7.24 | €12.57 13.74 USD | ||
| EZCORP, Inc. EZ2A.F | €27.56 30.13 USD |
+0.77
|
€1.70B 1.85B USD | €516.00 564.06 USD | €27.56 30.13 USD | €27.56 30.13 USD | €1.70B 1.85B USD | 17.33 | €1.59 1.74 USD | ||
| Federal Agricultural Mortgage Corporation A35.F | €156.00 170.53 USD |
0
|
€1.69B 1.85B USD | €14.00 15.3 USD | €156.00 170.53 USD | €156.00 170.53 USD | €1.69B 1.85B USD | 10.44 | €14.94 16.33 USD | ||
| AEON Financial Service Co., Ltd. 67J.F | €7.70 8.42 USD |
0
|
€1.66B 1.82B USD | €250.00 273.28 USD | €7.70 8.42 USD | €7.70 8.42 USD | €1.66B 1.82B USD | 14.52 | €0.53 0.58 USD | ||
| Thanachart Capital Public Company Limited NFPH.F | €1.55 1.69 USD |
-1.27
|
€1.66B 1.81B USD | €1.00 1.09 USD | €1.55 1.69 USD | €1.55 1.69 USD | €1.66B 1.81B USD | 7.74 | €0.20 0.22 USD | ||
| Thanachart Capital Public Company Limited NVAK.F | €1.56 1.71 USD |
-1.27
|
€1.64B 1.79B USD | €35.00 38.26 USD | €1.56 1.71 USD | €1.56 1.71 USD | €1.64B 1.79B USD | 7.79 | €0.20 0.22 USD | ||
| Hoist Finance AB (publ) 4HF.F | €15.40 16.83 USD |
+2.26
|
€1.35B 1.47B USD | €825.00 901.84 USD | €14.64 16 USD | €15.40 16.83 USD | €1.35B 1.47B USD | 13.05 | €1.18 1.29 USD | ||
| Moltiply Group S.p.A. MNL.F | €33.10 36.18 USD |
-3.92
|
€1.24B 1.35B USD | €60.00 65.59 USD | €33.10 36.18 USD | €33.10 36.18 USD | €1.24B 1.35B USD | 32.13 | €1.03 1.13 USD | ||
| Genertec Universal Medical Group Company Limited 5UM.F | €0.60 0.65 USD |
+6.25
|
€1.20B 1.31B USD | €303.00 331.22 USD | €0.55 0.6 USD | €0.60 0.65 USD | €1.20B 1.31B USD | 4.25 | €0.14 0.15 USD | ||
| Aiful Corp AAU.F | €2.40 2.62 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| Yixin Group Limited 1YX.F | €0.15 0.16 USD |
0
|
€997.72M 1.09B USD | €44.64K 48.8K USD | €0.15 0.16 USD | €0.15 0.16 USD | €997.72M 1.09B USD | 7.35 | €0.02 0.02 USD | ||
| SY Holdings Group Limited 9U0.F | €0.94 1.02 USD |
+1.63
|
€995.59M 1.09B USD | €47.00 51.38 USD | €0.94 1.02 USD | €0.94 1.02 USD | €995.59M 1.09B USD | 15.58 | €0.06 0.07 USD | ||
| FinVolution Group PP3.F | €4.16 4.55 USD |
-2.35
|
€982.15M 1.07B USD | €290.00 317.01 USD | €4.16 4.55 USD | €4.16 4.55 USD | €982.15M 1.07B USD | 3.88 | €1.07 1.17 USD | ||
| Sun Hung Kai & Co. Limited SHK.MU | €0.50 0.55 USD |
0
|
€979.84M 1.07B USD | €0.00 0 USD | €0.50 0.55 USD | €0.50 0.55 USD | €979.84M 1.07B USD | 5.55 | €0.09 0.1 USD | ||
| Japan Securities Finance Co., Ltd. JSE.F | €12.10 13.23 USD |
0
|
€979.75M 1.07B USD | €400.00 437.25 USD | €12.10 13.23 USD | €12.10 13.23 USD | €979.75M 1.07B USD | 17.28 | €0.70 0.77 USD | ||
| B2 Impact ASA B28.F | €1.95 2.13 USD |
-0.51
|
€722.46M 789.74M USD | €697.00 761.92 USD | €1.95 2.13 USD | €1.95 2.13 USD | €722.46M 789.74M USD | 12.17 | €0.16 0.17 USD | ||
| World Acceptance Corporation WOA.F | €143.00 156.32 USD |
0
|
€663.57M 725.37M USD | €40.00 43.73 USD | €143.00 156.32 USD | €143.00 156.32 USD | €663.57M 725.37M USD | 24.15 | €5.92 6.47 USD | ||
| Resurs Holding AB (publ) 4R6.F | €3.17 3.46 USD |
0
|
€633.00M 691.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €633.00M 691.95M USD | 0 | €0.00 0 USD | ||
| International Personal Finance plc 3I8.F | €2.84 3.1 USD |
-0.7
|
€630.86M 689.61M USD | €3.79K 4.15K USD | €2.84 3.1 USD | €2.84 3.1 USD | €630.86M 689.61M USD | 10.51 | €0.27 0.3 USD | ||
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | €0.08 0.08 USD |
-0.65
|
€625.88M 684.17M USD | €12.00K 13.12K USD | €0.08 0.08 USD | €0.08 0.08 USD | €625.88M 684.17M USD | 3.79 | €0.02 0.02 USD | ||
| Navient Corporation 10D.F | €6.65 7.27 USD |
+3.1
|
€625.03M 683.24M USD | €15.00 16.4 USD | €6.65 7.27 USD | €6.65 7.27 USD | €625.03M 683.24M USD | 0 | -€0.53 -0.5 USD | ||
| Aeon Thana Sinsap (Thailand) PCL AE3.SG | €2.30 2.51 USD |
0
|
€569.25M 622.27M USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €569.25M 622.27M USD | 6.96 | €0.33 0.36 USD | ||
| Grenke AG GLJ.F | €12.36 13.51 USD |
-1.44
|
€546.04M 596.89M USD | €50.00 54.66 USD | €12.36 13.51 USD | €12.36 13.51 USD | €546.04M 596.89M USD | 9.50 | €1.30 1.42 USD | ||
| Propel Holdings Inc. R 8KO.F | €13.40 14.65 USD |
+4.69
|
€527.45M 576.57M USD | €37.00 40.45 USD | €13.40 14.65 USD | €13.40 14.65 USD | €527.45M 576.57M USD | 11.65 | €1.15 1.26 USD | ||
| PRA Group, Inc. POV1.F | €13.50 14.76 USD |
+9.76
|
€514.90M 562.86M USD | €3.00K 3.28K USD | €13.50 14.76 USD | €13.50 14.76 USD | €514.90M 562.86M USD | 0 | -€6.16 -6.7 USD | ||
| Hypoport SE HYQ.F | €75.80 82.86 USD |
-3.75
|
€504.43M 551.41M USD | €7.00 7.65 USD | €75.80 82.86 USD | €77.80 85.05 USD | €504.43M 551.41M USD | 17.91 | €4.23 4.62 USD | ||
| Credit Corp Group Limited 2RC.F | €7.05 7.71 USD |
0
|
€479.87M 524.57M USD | €250.00 273.28 USD | €7.05 7.71 USD | €7.05 7.71 USD | €479.87M 524.57M USD | 8.39 | €0.84 0.92 USD | ||
| BFF Bank S.p.A. 2BF.F | €2.52 2.76 USD |
-5.18
|
€476.78M 521.19M USD | €42.00 45.91 USD | €2.52 2.76 USD | €2.52 2.76 USD | €476.78M 521.19M USD | 9.70 | €0.26 0.28 USD | ||
| goeasy Ltd. 1ES.F | €24.50 26.78 USD |
+1.58
|
€392.83M 429.41M USD | €5.78K 6.32K USD | €24.50 26.78 USD | €24.50 26.78 USD | €392.83M 429.41M USD | 0 | -€6.67 -7.2 USD | ||
| High Templar Tech Limited 1QU.F | €2.50 2.73 USD |
-0.79
|
€388.21M 424.36M USD | €5.00 5.47 USD | €2.50 2.73 USD | €2.50 2.73 USD | €388.21M 424.36M USD | 4.62 | €0.54 0.59 USD | ||
| Axactor ASA 2LJ.F | €0.41 0.45 USD |
-2.36
|
€345.85M 378.06M USD | €6.44K 7.04K USD | €0.41 0.45 USD | €0.41 0.45 USD | €345.85M 378.06M USD | 5.16 | €0.08 0.09 USD | ||
| LexinFintech Holdings Ltd. 1LFA.F | €1.76 1.92 USD |
-2.76
|
€290.03M 317.04M USD | €4.30K 4.7K USD | €1.76 1.92 USD | €1.76 1.92 USD | €290.03M 317.04M USD | 1.67 | €1.05 1.15 USD | ||
| Regional Management Corp. 46F.F | €29.80 32.58 USD |
-1.97
|
€274.40M 299.96M USD | €15.00 16.4 USD | €29.80 32.58 USD | €29.80 32.58 USD | €274.40M 299.96M USD | 7.01 | €4.25 4.65 USD | ||
| S&U plc 97V.F | €22.00 24.05 USD |
-1.79
|
€267.32M 292.21M USD | €5.00 5.47 USD | €22.00 24.05 USD | €22.00 24.05 USD | €267.32M 292.21M USD | 9.73 | €2.26 2.47 USD | ||
| TROOPS, Inc. SG5.F | €1.89 2.07 USD |
-34.83
|
€230.88M 252.39M USD | €50.00 54.66 USD | €1.89 2.07 USD | €1.89 2.07 USD | €230.88M 252.39M USD | 0 | -€0.20 -0.2 USD | ||
| Intrum AB (publ) IJU.F | €1.61 1.75 USD |
+4.7
|
€216.97M 237.17M USD | €6.26K 6.84K USD | €1.61 1.75 USD | €1.61 1.75 USD | €216.97M 237.17M USD | 0 | -€1.36 -1.4 USD | ||
| Medallion Financial Corp. MD5.F | €7.80 8.53 USD |
-1.89
|
€186.03M 203.36M USD | €79.00 86.36 USD | €7.80 8.53 USD | €7.80 8.53 USD | €186.03M 203.36M USD | 6.14 | €1.27 1.39 USD | ||
| Oportun Financial Corporation 4L0.F | €3.92 4.29 USD |
0
|
€179.30M 195.99M USD | €2.00 2.19 USD | €3.92 4.29 USD | €3.92 4.29 USD | €179.30M 195.99M USD | 12.25 | €0.32 0.35 USD | ||
| Consumer Portfolio Services, Inc. FC8.F | €8.10 8.85 USD |
+1.89
|
€175.76M 192.13M USD | €500.00 546.57 USD | €8.10 8.85 USD | €8.10 8.85 USD | €175.76M 192.13M USD | 11.09 | €0.73 0.8 USD | ||
| Humm Group Limited F5L.F | €0.33 0.36 USD |
-0.6
|
€172.43M 188.49M USD | €3.24K 3.54K USD | €0.33 0.36 USD | €0.33 0.36 USD | €172.43M 188.49M USD | 11.06 | €0.03 0.03 USD | ||
| CPI Card Group Inc. CPB1.F | €14.30 15.63 USD |
-2.05
|
€164.10M 179.38M USD | €255.00 278.75 USD | €14.30 15.63 USD | €14.30 15.63 USD | €164.10M 179.38M USD | 16.25 | €0.88 0.96 USD | ||
| Yiren Digital Ltd. 19YA.F | €1.02 1.11 USD |
0
|
€89.24M 97.55M USD | €400.00 437.25 USD | €1.02 1.11 USD | €1.02 1.11 USD | €89.24M 97.55M USD | 12.75 | €0.08 0.09 USD | ||
| Vala Inc. 2JY.F | €0.05 0.06 USD |
0
|
€87.20M 95.33M USD | €3.00K 3.28K USD | €0.05 0.06 USD | €0.05 0.06 USD | €87.20M 95.33M USD | 0 | -€0.01 -0.01 USD | ||
| ALBIS Leasing AG ALG.DE | €2.88 3.15 USD |
0
|
€61.04M 66.73M USD | €3.00 3.28 USD | €2.80 3.06 USD | €2.88 3.15 USD | €61.04M 66.73M USD | 15.15 | €0.19 0.21 USD | ||
| ALBIS Leasing AG ALG.F | €2.78 3.04 USD |
0
|
€58.92M 64.41M USD | €400.00 437.25 USD | €2.78 3.04 USD | €2.78 3.04 USD | €58.92M 64.41M USD | 14.63 | €0.19 0.21 USD | ||
| Qliro AB (publ) 2AI.F | €1.65 1.8 USD |
-1.49
|
€56.41M 61.67M USD | €4.86K 5.31K USD | €1.65 1.8 USD | €1.65 1.8 USD | €56.41M 61.67M USD | 0 | -€0.29 -0.3 USD | ||
| China Chengtong Development Group Limited CCO.F | €0.01 0.0098 USD |
-10
|
€53.58M 58.57M USD | €450.00K 491.91K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €53.58M 58.57M USD | 0 | €0.00 0 USD | ||
| VCREDIT Holdings Limited 5R6.F | €0.10 0.11 USD |
-1.92
|
€49.52M 54.13M USD | €37.00 40.45 USD | €0.10 0.11 USD | €0.10 0.11 USD | €49.52M 54.13M USD | 0 | -€0.15 -0.1 USD | ||
| Emperor Capital Group Limited HQF.F | €0.01 0.0065 USD |
0
|
€47.62M 52.06M USD | €24.00K 26.24K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €47.62M 52.06M USD | 0 | €0.00 0 USD | ||
| Time Finance plc B5D1.F | €0.51 0.55 USD |
0
|
€47.12M 51.51M USD | €1.15K 1.26K USD | €0.51 0.55 USD | €0.51 0.55 USD | €47.12M 51.51M USD | 6.31 | €0.08 0.09 USD | ||
| Harmoney Corp Limited 6DR.F | €0.42 0.45 USD |
0
|
€43.02M 47.03M USD | €0.00 0 USD | €0.42 0.45 USD | €0.42 0.45 USD | €43.02M 47.03M USD | 6.93 | €0.06 0.07 USD | ||
| Hanhua Financial Holding Co., Ltd. 5HF.F | €0.01 0.0092 USD |
0
|
€39.10M 42.74M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €39.10M 42.74M USD | 0 | €0.00 0 USD | ||
| Fiinu Plc LWW.F | €0.05 0.05 USD |
-5.88
|
€28.97M 31.67M USD | €57.00 62.31 USD | €0.05 0.05 USD | €0.05 0.05 USD | €28.97M 31.67M USD | 0 | -€0.01 -0.01 USD | ||
| Capital Industrial Financial Services Group Limited CGG.F | €0.01 0.0076 USD |
0
|
€27.68M 30.26M USD | €50.00 54.66 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €27.68M 30.26M USD | 0 | €0.00 0 USD | ||
| FORIS AG FRS.F | €3.04 3.32 USD |
-0.65
|
€14.35M 15.69M USD | €160.00 174.9 USD | €3.04 3.32 USD | €3.04 3.32 USD | €14.35M 15.69M USD | 0 | -€0.03 -0.03 USD | ||
| FORIS AG FRS.DE | €3.12 3.41 USD |
+0.65
|
€14.25M 15.58M USD | €15.00 16.4 USD | €3.12 3.41 USD | €3.12 3.41 USD | €14.25M 15.58M USD | 0 | -€0.03 -0.03 USD | ||
| Sancus Lending Group Limited 97F.F | €0.01 0.01 USD |
0
|
€12.35M 13.5M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.35M 13.5M USD | 0 | €0.00 0 USD | ||
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | €0.84 0.91 USD |
-0.71
|
€10.78M 11.79M USD | €0.00 0 USD | €0.84 0.91 USD | €0.90 0.99 USD | €10.78M 11.79M USD | 0 | -€0.18 -0.1 USD | ||
| Inverite Insights Inc. R 2V0.F | €0.15 0.17 USD |
+0.65
|
€8.52M 9.31M USD | €16.00 17.49 USD | €0.15 0.17 USD | €0.15 0.17 USD | €8.52M 9.31M USD | 0 | -€0.28 -0.3 USD | ||
| SaveLend Group AB (publ) 70D.F | €0.14 0.15 USD |
-7.21
|
€8.11M 8.86M USD | €100.00 109.31 USD | €0.08 0.09 USD | €0.15 0.17 USD | €8.11M 8.86M USD | 0 | -€0.03 -0.03 USD | ||
| LIBERO Football Finance AG TUF.F | €0.14 0.15 USD |
-7.33
|
€5.61M 6.13M USD | €2.00K 2.19K USD | €0.14 0.15 USD | €0.14 0.15 USD | €5.61M 6.13M USD | 0 | -€0.02 -0.02 USD | ||
| Premia Finance S.p.A. 81U.F | €0.67 0.73 USD |
0
|
€2.57M 2.81M USD | €0.00 0 USD | €0.67 0.73 USD | €0.73 0.79 USD | €2.57M 2.81M USD | 0 | -€0.08 -0.08 USD | ||
| Fast Finance24 Holding AG FF24.DE | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capital One Financial Corporation CFXE.F | €14.10 15.41 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.09 USD | €14.10 15.41 USD | €0.00 0 USD | 0.58 | €24.31 26.57 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}