Country: Germany Industry: Credit Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (136)
- {{country.name}}
- All countries
- United States (130)
- Argentina (4)
- Australia (19)
- Austria (9)
- Brazil (12)
- Canada (20)
- Chile (2)
- China (2)
- Czech Republic (1)
- France (1)
- Germany (136)
- Hong Kong (40)
- India (81)
- Indonesia (15)
- Israel (12)
- Italy (4)
- Japan (21)
- Malaysia (4)
- Mexico (13)
- New Zealand (1)
- Norway (2)
- Poland (10)
- Portugal (1)
- Singapore (4)
- South Africa (2)
- South Korea (1)
- Suriname (1)
- Sweden (5)
- Taiwan (5)
- Thailand (47)
- Turkey (6)
- United Kingdom (33)
All exchanges
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (113)
- Munich (3)
- Stuttgart (5)
- XETRA (14)
All sectors
- {{item.name}}
- All sectors
- Financial Services (136)
Credit Services (136)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PayPal Holdings, Inc. 2PP.DE | $61.72 67.47 USD |
+0.92
|
$61.06B 66.74B USD | $14.08K 15.39K USD | $60 65.59 USD | $61.74 67.49 USD | $61.06B 66.74B USD | 16.72 | $3.69 4.03 USD | |
| Hypoport SE HYQ.DE | $164.4 179.71 USD |
+3.79
|
$1.1B 1.2B USD | $30.1K 32.9K USD | $154.6 169 USD | $164.4 179.71 USD | $1.1B 1.2B USD | 88.86 | $1.85 2.02 USD | |
| Grenke AG GLJ.DE | $13.72 15 USD |
-0.87
|
$615.2M 672.49M USD | $105.8K 115.65K USD | $13.48 14.74 USD | $13.86 15.15 USD | $615.2M 672.49M USD | 9.52 | $1.44 1.57 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$1.82M 1.99M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.82M 1.99M USD | 0.62 | $0.04 0.04 USD | |
| Visa Inc. 3V6.F | $20.6 22.52 USD |
0
|
$617.6B 675.12B USD | $1.43K 1.56K USD | $20.6 22.52 USD | $20.6 22.52 USD | $617.6B 675.12B USD | 32.18 | $0.64 0.7 USD | |
| Visa Inc. 3V64.F | $316.8 346.31 USD |
-0.94
|
$611.8B 668.78B USD | $430 470.05 USD | $316.8 346.31 USD | $320.6 350.46 USD | $611.8B 668.78B USD | 34.50 | $9.18 10.03 USD | |
| Visa Inc. 3V64.DE | $318.6 348.27 USD |
-1.1
|
$610.79B 667.68B USD | $1.14K 1.25K USD | $317.2 346.74 USD | $321.55 351.5 USD | $610.79B 667.68B USD | 34.70 | $9.18 10.03 USD | |
| Mastercard Incorporated M4I0.F | $22 24.05 USD |
0
|
$462.27B 505.32B USD | $65 71.05 USD | $22 24.05 USD | $22 24.05 USD | $462.27B 505.32B USD | 37.28 | $0.59 0.64 USD | |
| Mastercard Incorporated M4I.F | $501.7 548.43 USD |
-0.71
|
$458.98B 501.72B USD | $40 43.73 USD | $501.7 548.43 USD | $506 553.13 USD | $458.98B 501.72B USD | 39.10 | $12.83 14.02 USD | |
| Mastercard Incorporated M4I.DE | $503.1 549.96 USD |
-0.93
|
$457.99B 500.65B USD | $387 423.04 USD | $501.4 548.1 USD | $511 558.59 USD | $457.99B 500.65B USD | 39.15 | $12.85 14.05 USD | |
| American Express Company AEC1.DE | $252.5 276.02 USD |
+1.61
|
$178.12B 194.71B USD | $852 931.35 USD | $247.2 270.22 USD | $252.8 276.34 USD | $178.12B 194.71B USD | 19.49 | $12.95 14.16 USD | |
| American Express Company AEC1.F | $252.45 275.96 USD |
+1.34
|
$177.66B 194.2B USD | $162 177.09 USD | $249.25 272.46 USD | $252.45 275.96 USD | $177.66B 194.2B USD | 19.49 | $12.95 14.16 USD | |
| Capital One Financial Corporation CFX.DE | $162 177.09 USD |
-1.82
|
$62.04B 67.82B USD | $50 54.66 USD | $162 177.09 USD | $162 177.09 USD | $62.04B 67.82B USD | 15.12 | $10.71 11.71 USD | |
| Capital One Financial Corporation CFX.F | $162 177.09 USD |
-1.82
|
$62.04B 67.82B USD | $12 13.12 USD | $162 177.09 USD | $164 179.27 USD | $62.04B 67.82B USD | 15.12 | $10.71 11.71 USD | |
| PayPal Holdings, Inc. 2PP.F | $62 67.77 USD |
+1.46
|
$61.33B 67.05B USD | $798 872.32 USD | $60.51 66.15 USD | $62.23 68.03 USD | $61.33B 67.05B USD | 16.80 | $3.69 4.03 USD | |
| PayPal Holdings, Inc. 2PP0.F | $2.98 3.26 USD |
+0.68
|
$60.85B 66.52B USD | $9 9.84 USD | $2.98 3.26 USD | $3.02 3.3 USD | $60.85B 66.52B USD | 14.90 | $0.2 0.22 USD | |
| Discover Financial Services DC7.F | $156.42 170.99 USD |
-0.03
|
$39.65B 43.34B USD | $100 109.31 USD | $156.42 170.99 USD | $156.42 170.99 USD | $39.65B 43.34B USD | 9.54 | $16.38 17.91 USD | |
| ORIX Corporation OIX.F | $19.2 20.99 USD |
+1.59
|
$22.02B 24.07B USD | $30 32.79 USD | $19.1 20.88 USD | $19.2 20.99 USD | $22.02B 24.07B USD | 8.97 | $2.14 2.34 USD | |
| ORIX Corporation OIXA.F | $18.8 20.55 USD |
+0.53
|
$21.79B 23.82B USD | $2 2.19 USD | $18.8 20.55 USD | $18.8 20.55 USD | $21.79B 23.82B USD | 8.78 | $2.14 2.34 USD | |
| Synchrony Financial SFE.F | $50.61 55.32 USD |
+2.94
|
$19.7B 21.54B USD | $12 13.12 USD | $48.79 53.33 USD | $50.61 55.32 USD | $19.7B 21.54B USD | 6.39 | $7.91 8.65 USD | |
| Synchrony Financial SFE.MU | $49.02 53.58 USD |
+0.62
|
$19.26B 21.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.26B 21.05B USD | 6.20 | $7.9 8.64 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| SoFi Technologies, Inc. 6B0.F | $11.35 12.41 USD |
+2.36
|
$12.45B 13.6B USD | $5.43K 5.93K USD | $10.65 11.64 USD | $11.35 12.41 USD | $12.45B 13.6B USD | 31.52 | $0.36 0.39 USD | |
| Ally Financial Inc. GMZ.F | $33.8 36.95 USD |
+0.64
|
$10.48B 11.46B USD | $91 99.48 USD | $33.8 36.95 USD | $33.86 37.01 USD | $10.48B 11.46B USD | 20.36 | $1.66 1.81 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.1 6.67 USD |
-1.61
|
$8.83B 9.65B USD | $65 71.05 USD | $6.1 6.67 USD | $6.15 6.72 USD | $8.83B 9.65B USD | 10.89 | $0.56 0.61 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Edenred SE QSV.F | $30.25 33.07 USD |
+1.17
|
$7.28B 7.96B USD | $320 349.8 USD | $30.25 33.07 USD | $30.25 33.07 USD | $7.28B 7.96B USD | 15.04 | $2.01 2.2 USD | |
| Credit Acceptance Corporation 2D5.F | $478 522.52 USD |
+1.27
|
$5.9B 6.45B USD | $27 29.51 USD | $478 522.52 USD | $478 522.52 USD | $5.9B 6.45B USD | 26.03 | $18.36 20.07 USD | |
| SLM Corporation SM1.F | $27.2 29.73 USD |
+0.74
|
$5.8B 6.34B USD | $560 612.16 USD | $27.2 29.73 USD | $27.2 29.73 USD | $5.8B 6.34B USD | 10.79 | $2.52 2.75 USD | |
| OneMain Holdings, Inc. 0S1.F | $45.85 50.12 USD |
+2.44
|
$5.55B 6.06B USD | $115 125.71 USD | $45.09 49.29 USD | $45.85 50.12 USD | $5.55B 6.06B USD | 11.69 | $3.92 4.29 USD | |
| FirstCash Holdings, Inc. FF60.F | $111.65 122.05 USD |
+1
|
$5.06B 5.53B USD | $15 16.4 USD | $111.65 122.05 USD | $111.65 122.05 USD | $5.06B 5.53B USD | 21.06 | $5.3 5.79 USD | |
| Upstart Holdings, Inc. 855.F | $40.72 44.51 USD |
-0.67
|
$3.96B 4.33B USD | $12 13.12 USD | $40.72 44.51 USD | $40.72 44.51 USD | $3.96B 4.33B USD | 0 | -$1.33 -1.4 USD | |
| Nelnet, Inc. NIJ.F | $101 110.41 USD |
-0.98
|
$3.69B 4.03B USD | $14 15.3 USD | $101 110.41 USD | $102 111.5 USD | $3.69B 4.03B USD | 21.76 | $4.64 5.07 USD | |
| Acom Co., Ltd. AK5.F | $2.3 2.51 USD |
-0.86
|
$3.64B 3.98B USD | $330 360.73 USD | $2.3 2.51 USD | $2.3 2.51 USD | $3.64B 3.98B USD | 10.00 | $0.23 0.25 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.21 1.32 USD |
+1.68
|
$3.28B 3.58B USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $3.28B 3.58B USD | 15.12 | $0.08 0.09 USD | |
| The Western Union Company W3U.F | $9.69 10.59 USD |
-0.57
|
$3.28B 3.58B USD | $640 699.61 USD | $9.62 10.52 USD | $9.84 10.75 USD | $3.28B 3.58B USD | 3.83 | $2.53 2.77 USD | |
| Credit Saison Co., Ltd. QC9.F | $21.4 23.39 USD |
-0.93
|
$3.22B 3.52B USD | $1.05K 1.15K USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.22B 3.52B USD | 8.10 | $2.64 2.89 USD | |
| Far East Horizon Limited F6H.F | $0.6999 0.77 USD |
0
|
$3.18B 3.48B USD | $450 491.91 USD | $0.6999 0.77 USD | $0.7099 0.77 USD | $3.18B 3.48B USD | 6.36 | $0.11 0.12 USD | |
| Marui Group Co., Ltd. MUI.F | $16.4 17.93 USD |
+0.61
|
$3.01B 3.29B USD | $75 81.99 USD | $16.4 17.93 USD | $16.4 17.93 USD | $3.01B 3.29B USD | 19.06 | $0.86 0.94 USD | |
| FinVolution Group PP3.F | $9.1 9.95 USD |
+5.2
|
$2.55B 2.79B USD | $175 191.3 USD | $9.1 9.95 USD | $9.1 9.95 USD | $2.55B 2.79B USD | 7.91 | $1.15 1.26 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $18.6 20.33 USD |
0
|
$2.52B 2.75B USD | $600 655.88 USD | $18.6 20.33 USD | $18.6 20.33 USD | $2.52B 2.75B USD | 14.19 | $1.31 1.43 USD | |
| Enova International, Inc. 27E.F | $92 100.57 USD |
+3.95
|
$2.48B 2.71B USD | $1 1.09 USD | $92 100.57 USD | $92 100.57 USD | $2.48B 2.71B USD | 13.39 | $6.87 7.51 USD | |
| Bread Financial Holdings, Inc. LID.SG | $47.52 51.95 USD |
+3.28
|
$2.35B 2.57B USD | $0 0 USD | $46.26 50.57 USD | $47.52 51.95 USD | $2.35B 2.57B USD | 9.28 | $5.12 5.6 USD | |
| Bread Financial Holdings, Inc. LID.F | $47.31 51.72 USD |
+2.4
|
$2.33B 2.55B USD | $50 54.66 USD | $46.01 50.3 USD | $47.31 51.72 USD | $2.33B 2.55B USD | 9.24 | $5.12 5.6 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $171 186.93 USD |
0
|
$1.81B 1.98B USD | $30 32.79 USD | $171 186.93 USD | $171 186.93 USD | $1.81B 1.98B USD | 11.25 | $15.2 16.62 USD | |
| KRUK Spólka Akcyjna 83I.F | $89.65 98 USD |
-4.58
|
$1.74B 1.9B USD | $21 22.96 USD | $89.65 98 USD | $89.65 98 USD | $1.74B 1.9B USD | 7.16 | $12.51 13.68 USD | |
| goeasy Ltd. 1ES.F | $101 110.41 USD |
+4.77
|
$1.73B 1.89B USD | $20 21.86 USD | $101 110.41 USD | $101 110.41 USD | $1.73B 1.89B USD | 9.64 | $10.47 11.45 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.14 0.15 USD |
-12.42
|
$1.7B 1.86B USD | $873 954.31 USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.7B 1.86B USD | 2.81 | $0.05 0.05 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.75 8.47 USD |
-1.27
|
$1.7B 1.85B USD | $20 21.86 USD | $7.75 8.47 USD | $7.8 8.53 USD | $1.7B 1.85B USD | 10.47 | $0.74 0.81 USD | |
| SY Holdings Group Limited 9U0.F | $1.61 1.76 USD |
-1.83
|
$1.61B 1.76B USD | $12K 13.12K USD | $1.61 1.76 USD | $1.67 1.83 USD | $1.61B 1.76B USD | 32.20 | $0.05 0.05 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $9.1 9.95 USD |
-1.09
|
$1.54B 1.68B USD | $300 327.94 USD | $9.1 9.95 USD | $9.4 10.28 USD | $1.54B 1.68B USD | 10.96 | $0.83 0.91 USD | |
| Yixin Group Limited 1YX.F | $0.22 0.24 USD |
-4.35
|
$1.51B 1.65B USD | $438 478.79 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.51B 1.65B USD | 11.00 | $0.02 0.02 USD | |
| Moltiply Group S.p.A. MNL.F | $40 43.73 USD |
-0.5
|
$1.5B 1.63B USD | $200 218.63 USD | $40 43.73 USD | $40 43.73 USD | $1.5B 1.63B USD | 36.36 | $1.1 1.2 USD | |
| BFF Bank S.p.A. 2BF.F | $7.57 8.28 USD |
-1.56
|
$1.42B 1.56B USD | $500 546.57 USD | $7.57 8.28 USD | $7.61 8.31 USD | $1.42B 1.56B USD | 6.58 | $1.15 1.26 USD | |
| Navient Corporation 10D.F | $11.6 12.68 USD |
+0.87
|
$1.2B 1.32B USD | $100 109.31 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.2B 1.32B USD | 10.64 | $1.09 1.19 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.6099 0.66 USD |
0
|
$1.18B 1.29B USD | $446 487.54 USD | $0.5999 0.66 USD | $0.6099 0.66 USD | $1.18B 1.29B USD | 4.65 | $0.13 0.14 USD | |
| Ngern Tid Lor Public Company Limited 70V0.F | $0.38 0.41 USD |
+2.73
|
$1.16B 1.26B USD | $0 0 USD | $0.3699 0.41 USD | $0.38 0.41 USD | $1.16B 1.26B USD | 9.40 | $0.04 0.04 USD | |
| LendingClub Corporation 8LCA.F | $9.66 10.56 USD |
+3.34
|
$1.14B 1.24B USD | $10 10.93 USD | $9.64 10.53 USD | $9.66 10.56 USD | $1.14B 1.24B USD | 23.00 | $0.42 0.46 USD | |
| Hypoport SE HYQ.F | $157.7 172.39 USD |
+0.9
|
$1.05B 1.15B USD | $23 25.14 USD | $155 169.44 USD | $158.1 172.82 USD | $1.05B 1.15B USD | 85.70 | $1.84 2.01 USD | |
| Aiful Corporation AAU.F | $2.12 2.32 USD |
+0.95
|
$1.03B 1.13B USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $1.03B 1.13B USD | 7.31 | $0.29 0.32 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Barings BDC, Inc. TRY.F | $8.67 9.48 USD |
+0.06
|
$927.18M 1.01B USD | $28 30.61 USD | $8.67 9.48 USD | $8.67 9.48 USD | $927.18M 1.01B USD | 9.03 | $0.96 1.05 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10.7 11.7 USD |
-1.83
|
$881.67M 963.78M USD | $3 3.28 USD | $10.7 11.7 USD | $10.8 11.81 USD | $881.67M 963.78M USD | 14.86 | $0.72 0.79 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08999 0.1 USD |
-0.53
|
$827.32M 904.37M USD | $15K 16.4K USD | $0.08999 0.1 USD | $0.1 0.1 USD | $827.32M 904.37M USD | 4.72 | $0.02 0.02 USD | |
| PRA Group, Inc. POV1.F | $19.7 21.53 USD |
+3.68
|
$808.48M 883.78M USD | $100 109.31 USD | $19.7 21.53 USD | $19.7 21.53 USD | $808.48M 883.78M USD | 11.93 | $1.65 1.8 USD | |
| EZCORP, Inc. EZ2A.F | $14.5 15.85 USD |
+0.69
|
$793.65M 867.57M USD | $1.68K 1.84K USD | $14.5 15.85 USD | $14.5 15.85 USD | $793.65M 867.57M USD | 13.80 | $1.05 1.15 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.76 3.02 USD |
+0.73
|
$735.86M 804.39M USD | $0 0 USD | $2.76 3.02 USD | $2.76 3.02 USD | $735.86M 804.39M USD | 7.88 | $0.35 0.38 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.3599 0.39 USD |
+1.14
|
$727.51M 795.27M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $727.51M 795.27M USD | 17.80 | $0.02 0.02 USD | |
| World Acceptance Corporation WOA.F | $118 128.99 USD |
+1.72
|
$700.22M 765.43M USD | $19 20.77 USD | $118 128.99 USD | $118 128.99 USD | $700.22M 765.43M USD | 8.95 | $13.18 14.41 USD | |
| NerdWallet, Inc. 6OI.SG | $8.7 9.51 USD |
+1.75
|
$650.36M 710.93M USD | $0 0 USD | $8.55 9.35 USD | $8.85 9.67 USD | $650.36M 710.93M USD | 24.85 | $0.35 0.38 USD | |
| NerdWallet, Inc. 6OI.F | $8.7 9.51 USD |
+1.16
|
$646.58M 706.8M USD | $151 165.06 USD | $8.3 9.07 USD | $8.8 9.62 USD | $646.58M 706.8M USD | 24.85 | $0.35 0.38 USD | |
| Yiren Digital Ltd. 19YA.F | $6.5 7.11 USD |
+5.69
|
$614.08M 671.27M USD | $35 38.26 USD | $6.5 7.11 USD | $6.5 7.11 USD | $614.08M 671.27M USD | 2.81 | $2.31 2.53 USD | |
| Grenke AG GLJ.F | $13.5 14.76 USD |
-2.88
|
$605.33M 661.71M USD | $750 819.85 USD | $13.5 14.76 USD | $13.84 15.13 USD | $605.33M 661.71M USD | 9.37 | $1.44 1.57 USD | |
| Credit Corp Group Limited 2RC.F | $8.25 9.02 USD |
+2.48
|
$563.74M 616.24M USD | $16 17.49 USD | $8.25 9.02 USD | $8.25 9.02 USD | $563.74M 616.24M USD | 19.64 | $0.42 0.46 USD | |
| Qudian Inc. 1QU.F | $2.42 2.65 USD |
-1.63
|
$456.43M 498.94M USD | $400 437.25 USD | $2.42 2.65 USD | $2.42 2.65 USD | $456.43M 498.94M USD | 40.33 | $0.06 0.07 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.17 2.38 USD |
+1.78
|
$448.83M 490.63M USD | $500 546.57 USD | $2.15 2.35 USD | $2.17 2.38 USD | $448.83M 490.63M USD | 36.23 | $0.06 0.07 USD | |
| International Personal Finance plc 3I8.F | $1.78 1.95 USD |
-0.56
|
$386.84M 422.86M USD | $1.75K 1.91K USD | $1.78 1.95 USD | $1.78 1.95 USD | $386.84M 422.86M USD | 5.74 | $0.31 0.34 USD | |
| Pepper Money Limited X95.F | $0.78 0.85 USD |
+0.65
|
$359.61M 393.1M USD | $33.8K 36.95K USD | $0.78 0.85 USD | $0.78 0.85 USD | $359.61M 393.1M USD | 6.45 | $0.12 0.13 USD | |
| B2 Impact ASA B28.F | $0.8699 0.95 USD |
-0.23
|
$324.81M 355.06M USD | $550 601.22 USD | $0.8699 0.95 USD | $0.93 1.01 USD | $324.81M 355.06M USD | 12.45 | $0.07 0.08 USD | |
| Equals Group plc 2FX.F | $1.61 1.76 USD |
+1.9
|
$319.71M 349.49M USD | $2.07K 2.26K USD | $1.61 1.76 USD | $1.61 1.76 USD | $319.71M 349.49M USD | 32.20 | $0.05 0.05 USD | |
| CPI Card Group Inc. CPB1.F | $25.6 27.98 USD |
+0.79
|
$305.06M 333.47M USD | $11 12.02 USD | $25.6 27.98 USD | $25.6 27.98 USD | $305.06M 333.47M USD | 16.84 | $1.52 1.66 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Regional Management Corp. 46F.F | $28.4 31.05 USD |
+2.16
|
$283.54M 309.95M USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $283.54M 309.95M USD | 7.41 | $3.83 4.19 USD | |
| Intrum AB (publ) IJU.F | $2.33 2.54 USD |
-3.04
|
$280.52M 306.65M USD | $150 163.97 USD | $2.33 2.54 USD | $2.33 2.55 USD | $280.52M 306.65M USD | 0 | -$1.78 -1.9 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.4899 0.53 USD |
+4.74
|
$249.9M 273.17M USD | $66 72.15 USD | $0.4799 0.52 USD | $0.4899 0.53 USD | $249.9M 273.17M USD | 4.04 | $0.12 0.13 USD | |
| Omni Bridgeway Limited MXG1.F | $0.8499 0.93 USD |
0
|
$241.79M 264.3M USD | $12.51K 13.67K USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $241.79M 264.3M USD | 0 | -$0.15 -0.1 USD | |
| S&U plc 97V.F | $15.6 17.05 USD |
-3.7
|
$190.05M 207.75M USD | $2 2.19 USD | $15.6 17.05 USD | $15.6 17.05 USD | $190.05M 207.75M USD | 8.43 | $1.85 2.02 USD | |
| Medallion Financial Corp. MD5.F | $8.1 8.85 USD |
+0.62
|
$189.11M 206.72M USD | $5 5.47 USD | $8.1 8.85 USD | $8.1 8.85 USD | $189.11M 206.72M USD | 5.78 | $1.4 1.53 USD | |
| Vanquis Banking Group plc PRVA.F | $0.7099 0.77 USD |
+1.72
|
$188.51M 206.07M USD | $0 0 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $188.51M 206.07M USD | 0 | -$0.56 -0.6 USD | |
| Oportun Financial Corporation 4L0.F | $5.1 5.57 USD |
0
|
$184.71M 201.92M USD | $500 546.57 USD | $5.1 5.57 USD | $5.1 5.57 USD | $184.71M 201.92M USD | 0 | -$1.8 -1.9 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $7.8 8.53 USD |
-2.5
|
$167.26M 182.83M USD | $200 218.63 USD | $7.8 8.53 USD | $7.8 8.53 USD | $167.26M 182.83M USD | 10.68 | $0.73 0.8 USD | |
| Humm Group Limited F5L.F | $0.2899 0.32 USD |
-1.34
|
$149.72M 163.67M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $149.72M 163.67M USD | 5.87 | $0.05 0.05 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| Axactor ASA 2LJ.F | $0.38 0.41 USD |
+1.21
|
$119.5M 130.63M USD | $4.11K 4.49K USD | $0.38 0.41 USD | $0.38 0.41 USD | $119.5M 130.63M USD | 0 | -$0.26 -0.2 USD | |
| TruFin plc 29U.F | $0.88 0.96 USD |
0
|
$98.82M 108.02M USD | $5K 5.47K USD | $0.8499 0.92 USD | $0.88 0.96 USD | $98.82M 108.02M USD | 17.60 | $0.05 0.05 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$91.82M 100.37M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $91.82M 100.37M USD | 0 | $0 0 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.007499 0.0081 USD |
0
|
$58.72M 64.19M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $58.72M 64.19M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}