Country: Germany Sector: Consumer Cyclical Industry: Travel Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (34)
All exchanges
Consumer Cyclical (34)
Travel Services (34)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TUI AG
TUI1.DE
DE
|
€7.75 8.94 USD |
+0.65
|
€3.93B 4.54B USD | €3.79M 4.37M USD | €7.73 8.93 USD | €7.88 9.09 USD | €3.93B 4.54B USD | 7.04 | €1.10 1.27 USD | ||
TUI AG
TUI1.F
DE
|
€7.73 8.92 USD |
-0.16
|
€3.92B 4.53B USD | €10.48K 12.1K USD | €7.73 8.92 USD | €7.87 9.08 USD | €3.92B 4.53B USD | 7.02 | €1.10 1.27 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€145.80 168.3 USD |
+0.86
|
€108.43B 125.17B USD | €495.00 571.4 USD | €143.95 166.17 USD | €146.85 169.51 USD | €108.43B 125.17B USD | 18.38 | €7.93 9.15 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€145.15 167.55 USD |
-0.27
|
€107.95B 124.61B USD | €226.00 260.88 USD | €145.15 167.55 USD | €145.15 167.55 USD | €107.95B 124.61B USD | 18.30 | €7.93 9.15 USD | ||
Airbnb, Inc.
6Z1.DE
DE
|
€167.40 193.24 USD |
-2.79
|
€99.89B 115.31B USD | €664.00 766.48 USD | €167.40 193.24 USD | €171.12 197.53 USD | €99.89B 115.31B USD | 36.47 | €4.59 5.3 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€165.44 190.97 USD |
-3.32
|
€98.73B 113.96B USD | €259.00 298.97 USD | €165.44 190.97 USD | €171.10 197.51 USD | €98.73B 113.96B USD | 36.04 | €4.59 5.3 USD | ||
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€299.70 345.95 USD |
-0.27
|
€80.16B 92.53B USD | €81.00 93.5 USD | €299.70 345.95 USD | €299.70 345.95 USD | €80.16B 92.53B USD | 20.59 | €14.55 16.8 USD | ||
Expedia Group, Inc.
E3X1.DE
DE
|
€231.15 266.82 USD |
+1.18
|
€27.41B 31.64B USD | €40.00 46.17 USD | €231.15 266.82 USD | €233.90 270 USD | €27.41B 31.64B USD | 15.74 | €14.68 16.95 USD | ||
Trip.com Group Limited
CLVB.F
DE
|
€39.60 45.71 USD |
0
|
€24.94B 28.78B USD | €400.00 461.73 USD | €39.60 45.71 USD | €39.60 45.71 USD | €24.94B 28.78B USD | 9.31 | €4.25 4.91 USD | ||
Trip.com Group Limited
CLV.F
DE
|
€38.80 44.79 USD |
-0.51
|
€24.43B 28.2B USD | €70.00 80.8 USD | €38.80 44.79 USD | €38.80 44.79 USD | €24.43B 28.2B USD | 9.12 | €4.25 4.91 USD | ||
Norwegian Cruise Line Holdings Ltd.
1NC.MU
DE
|
€16.39 18.92 USD |
+2.19
|
€7.53B 8.69B USD | €0.00 0 USD | €16.39 18.92 USD | €16.39 18.92 USD | €7.53B 8.69B USD | 10.50 | €1.56 1.8 USD | ||
MakeMyTrip Limited
MY1.F
DE
|
€46.45 53.62 USD |
+1.84
|
€4.37B 5.04B USD | €193.00 222.79 USD | €46.34 53.49 USD | €46.45 53.62 USD | €4.37B 5.04B USD | 201.95 | €0.23 0.27 USD | ||
Travel + Leisure Co.
WD5A.F
DE
|
€69.50 80.23 USD |
+3.73
|
€4.19B 4.83B USD | €100.00 115.43 USD | €69.50 80.23 USD | €69.50 80.23 USD | €4.19B 4.83B USD | 21.78 | €3.19 3.68 USD | ||
Jet2 plc
DG1.F
DE
|
€17.80 20.55 USD |
-1.66
|
€3.16B 3.65B USD | €412.00 475.59 USD | €17.80 20.55 USD | €17.80 20.55 USD | €3.16B 3.65B USD | 7.38 | €2.41 2.78 USD | ||
Tongcheng Travel Holdings Limited
TEM.F
DE
|
€1.26 1.45 USD |
-0.79
|
€2.97B 3.42B USD | €1.50K 1.73K USD | €1.26 1.45 USD | €1.26 1.45 USD | €2.97B 3.42B USD | 9.69 | €0.13 0.15 USD | ||
Lindblad Expeditions Holdings, Inc.
LI4.F
DE
|
€31.40 36.25 USD |
0
|
€2.06B 2.38B USD | €496.00 572.55 USD | €31.20 36.02 USD | €31.80 36.71 USD | €2.06B 2.38B USD | 0 | -€0.01 -0.01 USD | ||
Flight Centre Travel Group Limited
FLI.F
DE
|
€7.65 8.83 USD |
+2.68
|
€1.55B 1.78B USD | €190.00 219.32 USD | €7.65 8.83 USD | €7.65 8.83 USD | €1.55B 1.78B USD | 19.12 | €0.40 0.46 USD | ||
Saga plc
65J.F
DE
|
€10.62 12.26 USD |
+0.57
|
€1.54B 1.78B USD | €10.00 11.54 USD | €10.62 12.26 USD | €10.62 12.26 USD | €1.54B 1.78B USD | 50.57 | €0.21 0.24 USD | ||
Pursuit Attractions and Hospitality, Inc.
DIL1.F
DE
|
€50.00 57.72 USD |
+4.17
|
€1.36B 1.57B USD | €30.00 34.63 USD | €50.00 57.72 USD | €50.00 57.72 USD | €1.36B 1.57B USD | 33.33 | €1.50 1.73 USD | ||
WebBeds Group Limited
WBJ.F
DE
|
€2.38 2.75 USD |
+2.59
|
€855.18M 987.17M USD | €1.20K 1.39K USD | €2.38 2.75 USD | €2.38 2.75 USD | €855.18M 987.17M USD | 39.66 | €0.06 0.07 USD | ||
Voyageurs du Monde SA
8Z4.F
DE
|
€179.00 206.63 USD |
+0.56
|
€803.25M 927.22M USD | €1.00 1.15 USD | €179.00 206.63 USD | €179.00 206.63 USD | €803.25M 927.22M USD | 16.21 | €11.04 12.74 USD | ||
Trainline plc
2T9A.F
DE
|
€2.28 2.63 USD |
-1.72
|
€763.87M 881.77M USD | €489.00 564.47 USD | €2.28 2.63 USD | €2.28 2.63 USD | €763.87M 881.77M USD | 10.36 | €0.22 0.25 USD | ||
Tripadvisor, Inc.
T6A.F
DE
|
€6.30 7.27 USD |
+0.22
|
€742.31M 856.87M USD | €776.00 895.76 USD | €6.05 6.98 USD | €6.32 7.3 USD | €742.31M 856.87M USD | 0 | -€2.65 -3.05 USD | ||
H.I.S. Co., Ltd.
HIZ.F
DE
|
€6.05 6.98 USD |
-0.82
|
€439.17M 506.95M USD | €1.04K 1.21K USD | €6.00 6.93 USD | €6.05 6.98 USD | €439.17M 506.95M USD | 0 | -€0.15 -0.1 USD | ||
On the Beach Group plc
9BP.F
DE
|
€2.08 2.4 USD |
+0.97
|
€289.63M 334.33M USD | €660.00 761.86 USD | €2.08 2.4 USD | €2.08 2.4 USD | €289.63M 334.33M USD | 14.85 | €0.14 0.16 USD | ||
Corporate Travel Management Limited
1C6.F
DE
|
€2.02 2.33 USD |
0
|
€280.65M 323.97M USD | €14.00 16.16 USD | €2.02 2.33 USD | €2.04 2.35 USD | €280.65M 323.97M USD | 28.85 | €0.07 0.08 USD | ||
Helloworld Travel Limited
ID9.F
DE
|
€0.80 0.92 USD |
+0.63
|
€148.75M 171.71M USD | €1.00K 1.15K USD | €0.80 0.92 USD | €0.80 0.92 USD | €148.75M 171.71M USD | 0 | €0.00 0 USD | ||
Hostelworld Group plc
HSW.F
DE
|
€0.99 1.14 USD |
+2.6
|
€121.44M 140.18M USD | €23.00 26.55 USD | €0.94 1.09 USD | €0.99 1.14 USD | €121.44M 140.18M USD | 19.69 | €0.05 0.06 USD | ||
lastminute.com N.V.
09B.F
DE
|
€10.70 12.35 USD |
+3.88
|
€113.50M 131.02M USD | €10.00 11.54 USD | €10.40 12.01 USD | €10.70 12.35 USD | €113.50M 131.02M USD | 33.43 | €0.32 0.37 USD | ||
Adventure, Inc.
6OQ.MU
DE
|
€7.90 9.12 USD |
0
|
€56.70M 65.45M USD | €0.00 0 USD | €7.90 9.12 USD | €7.90 9.12 USD | €56.70M 65.45M USD | 22.57 | €0.35 0.4 USD | ||
|
Adventure, Inc.
6OQ.F
DE
|
€7.70 8.89 USD |
+3.36
|
€55.27M 63.8M USD | €62.00 71.57 USD | €7.70 8.89 USD | €7.70 8.89 USD | €55.27M 63.8M USD | 22.00 | €0.35 0.4 USD | ||
Transat A.T. Inc.
1TJ.F
DE
|
€1.17 1.35 USD |
-0.85
|
€48.21M 55.65M USD | €2.00K 2.31K USD | €1.17 1.35 USD | €1.17 1.35 USD | €48.21M 55.65M USD | 0 | -€3.58 -4.1 USD | ||
Yatra Online, Inc.
26Y.F
DE
|
€0.72 0.83 USD |
+0.7
|
€47.08M 54.35M USD | €600.00 692.6 USD | €0.67 0.77 USD | €0.72 0.83 USD | €47.08M 54.35M USD | 0 | -€0.04 -0.04 USD | ||
|
Yatra Online, Inc.
26Y.SG
DE
|
€0.72 0.83 USD |
-0.69
|
€47.08M 54.35M USD | €0.00 0 USD | €0.68 0.78 USD | €0.73 0.84 USD | €47.08M 54.35M USD | 0 | -€0.04 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
