Country: Germany Sector: Consumer Cyclical Industry: Travel Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (34)
All exchanges
Consumer Cyclical (34)
Travel Services (34)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TUI AG
TUI1.F
DE
|
€7.71 8.9 USD |
-0.39
|
€3.91B 4.51B USD | €1.86K 2.15K USD | €7.69 8.87 USD | €7.76 8.96 USD | €3.91B 4.51B USD | 7.00 | €1.10 1.27 USD | ||
TUI AG
TUI1.DE
DE
|
€7.69 8.87 USD |
-0.7
|
€3.90B 4.5B USD | €557.45K 643.48K USD | €7.67 8.85 USD | €7.79 8.99 USD | €3.90B 4.5B USD | 6.98 | €1.10 1.27 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€145.55 168.01 USD |
+2.86
|
€108.25B 124.95B USD | €106.00 122.36 USD | €143.95 166.17 USD | €145.55 168.01 USD | €108.25B 124.95B USD | 18.35 | €7.93 9.15 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€144.50 166.8 USD |
+1.87
|
€107.46B 124.05B USD | €382.00 440.96 USD | €144.00 166.22 USD | €145.80 168.3 USD | €107.46B 124.05B USD | 18.22 | €7.93 9.15 USD | ||
Airbnb, Inc.
6Z1.DE
DE
|
€163.60 188.85 USD |
+1.23
|
€97.63B 112.69B USD | €50.00 57.72 USD | €162.50 187.58 USD | €163.88 189.17 USD | €97.63B 112.69B USD | 35.64 | €4.59 5.3 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€161.30 186.19 USD |
-2.05
|
€96.25B 111.11B USD | €259.00 298.97 USD | €161.30 186.19 USD | €162.30 187.35 USD | €96.25B 111.11B USD | 35.14 | €4.59 5.3 USD | ||
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€299.20 345.38 USD |
-1.35
|
€80.03B 92.38B USD | €10.00 11.54 USD | €299.10 345.26 USD | €299.20 345.38 USD | €80.03B 92.38B USD | 20.82 | €14.37 16.59 USD | ||
Expedia Group, Inc.
E3X1.DE
DE
|
€235.35 271.67 USD |
+2.33
|
€27.91B 32.21B USD | €40.00 46.17 USD | €234.65 270.86 USD | €235.35 271.67 USD | €27.91B 32.21B USD | 16.03 | €14.68 16.95 USD | ||
Trip.com Group Limited
CLVB.F
DE
|
€40.40 46.64 USD |
+1
|
€25.44B 29.37B USD | €600.00 692.6 USD | €39.00 45.02 USD | €40.40 46.64 USD | €25.44B 29.37B USD | 9.59 | €4.21 4.86 USD | ||
Trip.com Group Limited
CLV.F
DE
|
€38.20 44.1 USD |
0
|
€24.05B 27.77B USD | €50.00 57.72 USD | €38.20 44.1 USD | €38.20 44.1 USD | €24.05B 27.77B USD | 8.84 | €4.32 4.99 USD | ||
Norwegian Cruise Line Holdings Ltd.
1NC.MU
DE
|
€16.84 19.43 USD |
+0.53
|
€7.73B 8.93B USD | €1.50K 1.73K USD | €16.81 19.4 USD | €16.84 19.43 USD | €7.73B 8.93B USD | 10.79 | €1.56 1.8 USD | ||
MakeMyTrip Limited
MY1.F
DE
|
€47.69 55.05 USD |
+2.89
|
€4.49B 5.18B USD | €182.00 210.09 USD | €47.26 54.55 USD | €47.69 55.05 USD | €4.49B 5.18B USD | 207.34 | €0.23 0.27 USD | ||
Travel + Leisure Co.
WD5A.F
DE
|
€71.00 81.96 USD |
-1.39
|
€4.28B 4.94B USD | €100.00 115.43 USD | €71.00 81.96 USD | €71.00 81.96 USD | €4.28B 4.94B USD | 22.25 | €3.19 3.68 USD | ||
Jet2 plc
DG1.F
DE
|
€17.90 20.66 USD |
+0.56
|
€3.18B 3.67B USD | €412.00 475.59 USD | €17.90 20.66 USD | €17.90 20.66 USD | €3.18B 3.67B USD | 7.42 | €2.41 2.78 USD | ||
Tongcheng Travel Holdings Limited
TEM.F
DE
|
€1.24 1.43 USD |
-1.59
|
€2.92B 3.37B USD | €1.50K 1.73K USD | €1.24 1.43 USD | €1.24 1.43 USD | €2.92B 3.37B USD | 9.53 | €0.13 0.15 USD | ||
Lindblad Expeditions Holdings, Inc.
LI4.F
DE
|
€31.20 36.02 USD |
-0.64
|
€2.05B 2.36B USD | €496.00 572.55 USD | €31.20 36.02 USD | €31.20 36.02 USD | €2.05B 2.36B USD | 0 | -€0.01 -0.01 USD | ||
Saga plc
65J.F
DE
|
€10.60 12.24 USD |
+1.53
|
€1.54B 1.78B USD | €10.00 11.54 USD | €10.60 12.24 USD | €10.60 12.24 USD | €1.54B 1.78B USD | 50.47 | €0.21 0.24 USD | ||
Flight Centre Travel Group Limited
FLI.F
DE
|
€7.40 8.54 USD |
-1.33
|
€1.49B 1.73B USD | €190.00 219.32 USD | €7.40 8.54 USD | €7.40 8.54 USD | €1.49B 1.73B USD | 18.50 | €0.40 0.46 USD | ||
Pursuit Attractions and Hospitality, Inc.
DIL1.F
DE
|
€49.20 56.79 USD |
+0.41
|
€1.34B 1.55B USD | €30.00 34.63 USD | €49.20 56.79 USD | €49.20 56.79 USD | €1.34B 1.55B USD | 32.79 | €1.50 1.73 USD | ||
WebBeds Group Limited
WBJ.F
DE
|
€2.40 2.77 USD |
-1.64
|
€862.37M 995.46M USD | €1.20K 1.39K USD | €2.40 2.77 USD | €2.40 2.77 USD | €862.37M 995.46M USD | 40.00 | €0.06 0.07 USD | ||
Voyageurs du Monde SA
8Z4.F
DE
|
€178.50 206.05 USD |
0
|
€801.01M 924.63M USD | €1.00 1.15 USD | €178.50 206.05 USD | €178.50 206.05 USD | €801.01M 924.63M USD | 16.16 | €11.04 12.74 USD | ||
Tripadvisor, Inc.
T6A.F
DE
|
€6.69 7.72 USD |
+0.36
|
€788.02M 909.64M USD | €200.00 230.87 USD | €6.65 7.68 USD | €6.69 7.72 USD | €788.02M 909.64M USD | 0 | -€2.65 -3.05 USD | ||
Trainline plc
2T9A.F
DE
|
€2.26 2.61 USD |
+0.89
|
€756.40M 873.14M USD | €489.00 564.47 USD | €2.26 2.61 USD | €2.26 2.61 USD | €756.40M 873.14M USD | 10.27 | €0.22 0.25 USD | ||
H.I.S. Co., Ltd.
HIZ.F
DE
|
€5.95 6.87 USD |
-2.46
|
€431.91M 498.57M USD | €1.04K 1.21K USD | €5.65 6.52 USD | €5.95 6.87 USD | €431.91M 498.57M USD | 0 | -€0.15 -0.1 USD | ||
On the Beach Group plc
9BP.F
DE
|
€2.06 2.38 USD |
-1.9
|
€286.85M 331.12M USD | €660.00 761.86 USD | €2.06 2.38 USD | €2.06 2.38 USD | €286.85M 331.12M USD | 14.71 | €0.14 0.16 USD | ||
Corporate Travel Management Limited
1C6.F
DE
|
€1.98 2.29 USD |
-4.81
|
€275.10M 317.55M USD | €14.00 16.16 USD | €1.98 2.29 USD | €1.98 2.29 USD | €275.10M 317.55M USD | 28.28 | €0.07 0.08 USD | ||
Helloworld Travel Limited
ID9.F
DE
|
€0.83 0.96 USD |
+2.47
|
€155.30M 179.27M USD | €1.00K 1.15K USD | €0.83 0.96 USD | €0.83 0.96 USD | €155.30M 179.27M USD | 0 | €0.00 0 USD | ||
Hostelworld Group plc
HSW.F
DE
|
€0.98 1.13 USD |
-2.01
|
€120.21M 138.76M USD | €23.00 26.55 USD | €0.87 1 USD | €0.98 1.13 USD | €120.21M 138.76M USD | 19.50 | €0.05 0.06 USD | ||
lastminute.com N.V.
09B.F
DE
|
€10.20 11.77 USD |
-0.97
|
€108.20M 124.9M USD | €10.00 11.54 USD | €10.20 11.77 USD | €10.20 11.77 USD | €108.20M 124.9M USD | 11.86 | €0.86 0.99 USD | ||
Adventure, Inc.
6OQ.MU
DE
|
€7.90 9.12 USD |
0
|
€56.70M 65.45M USD | €0.00 0 USD | €7.90 9.12 USD | €7.90 9.12 USD | €56.70M 65.45M USD | 22.57 | €0.35 0.4 USD | ||
|
Adventure, Inc.
6OQ.F
DE
|
€7.90 9.12 USD |
+0.64
|
€56.70M 65.45M USD | €62.00 71.57 USD | €7.90 9.12 USD | €7.90 9.12 USD | €56.70M 65.45M USD | 22.57 | €0.35 0.4 USD | ||
Transat A.T. Inc.
1TJ.F
DE
|
€1.16 1.34 USD |
0
|
€47.79M 55.17M USD | €2.00K 2.31K USD | €1.16 1.34 USD | €1.16 1.34 USD | €47.79M 55.17M USD | 0 | -€3.58 -4.1 USD | ||
|
Yatra Online, Inc.
26Y.SG
DE
|
€0.67 0.77 USD |
-5.63
|
€44.12M 50.92M USD | €0.00 0 USD | €0.67 0.77 USD | €0.71 0.82 USD | €44.12M 50.92M USD | 0 | -€0.04 -0.04 USD | ||
Yatra Online, Inc.
26Y.F
DE
|
€0.67 0.77 USD |
-7.64
|
€43.79M 50.54M USD | €600.00 692.6 USD | €0.67 0.77 USD | €0.67 0.77 USD | €43.79M 50.54M USD | 0 | -€0.04 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
