Country: Germany Industry: Travel Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (40)
- {{country.name}}
- All countries
- United States (32)
- Argentina (3)
- Australia (6)
- Austria (6)
- Brazil (11)
- Canada (2)
- China (8)
- France (2)
- Germany (40)
- Hong Kong (14)
- India (4)
- Indonesia (6)
- Ireland (1)
- Israel (2)
- Italy (3)
- Japan (9)
- Malaysia (3)
- Mexico (5)
- Norway (1)
- Poland (2)
- South Korea (2)
- Spain (2)
- Suriname (1)
- Switzerland (3)
- Taiwan (7)
- Turkey (2)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (34)
- Munich (3)
- Stuttgart (2)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (40)
Travel Services (40)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carnival Corporation & plc CVC1.F | $18.02 19.7 USD |
+0.87
|
$24.5B 26.78B USD | $450 491.91 USD | $17.83 19.49 USD | $18.02 19.7 USD | $24.5B 26.78B USD | 12.60 | $1.43 1.56 USD | |
| TUI AG TUI1.DE | $6.47 7.08 USD |
+0.62
|
$3.29B 3.59B USD | $2.45M 2.68M USD | $6.36 6.96 USD | $6.57 7.19 USD | $3.29B 3.59B USD | 6.10 | $1.06 1.16 USD | |
| TUI AG TUI1.F | $6.38 6.98 USD |
-1.39
|
$3.24B 3.54B USD | $29.01K 31.71K USD | $6.38 6.98 USD | $6.47 7.08 USD | $3.24B 3.54B USD | 6.02 | $1.06 1.16 USD | |
| Booking Holdings Inc. PCE1.F | $4,326 4728.9 USD |
+0.58
|
$142.96B 156.28B USD | $3 3.28 USD | $4,326 4728.9 USD | $4,326 4728.9 USD | $142.96B 156.28B USD | 27.11 | $159.57 174.43 USD | |
| Airbnb, Inc. 6Z1.F | $114.3 124.95 USD |
+4.36
|
$72.64B 79.4B USD | $90 98.38 USD | $109.7 119.92 USD | $114.3 124.95 USD | $72.64B 79.4B USD | 30.07 | $3.8 4.15 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $191.12 208.92 USD |
+2.14
|
$52.88B 57.81B USD | $114 124.62 USD | $191.12 208.92 USD | $191.12 208.92 USD | $52.88B 57.81B USD | 18.92 | $10.1 11.04 USD | |
| Trip.com Group Limited CLVB.F | $59.46 65 USD |
-1.03
|
$38.71B 42.32B USD | $80 87.45 USD | $58.5 63.95 USD | $59.46 65 USD | $38.71B 42.32B USD | 18.87 | $3.15 3.44 USD | |
| Trip.com Group Limited CLV.F | $58.2 63.62 USD |
-1.02
|
$37.89B 41.42B USD | $188 205.51 USD | $58.2 63.62 USD | $58.2 63.62 USD | $37.89B 41.42B USD | 18.41 | $3.16 3.45 USD | |
| Amadeus IT Group, S.A. AI3A.F | $71.02 77.63 USD |
+0.57
|
$31.22B 34.12B USD | $16 17.49 USD | $71.02 77.63 USD | $71.02 77.63 USD | $31.22B 34.12B USD | 25.45 | $2.79 3.05 USD | |
| Amadeus IT Group, S.A. AI3B.F | $70.5 77.07 USD |
0
|
$31.04B 33.93B USD | $120 131.18 USD | $70.5 77.07 USD | $70.5 77.07 USD | $31.04B 33.93B USD | 25.26 | $2.79 3.05 USD | |
| Expedia Group, Inc. E3X1.F | $153.98 168.32 USD |
+1.1
|
$20.2B 22.08B USD | $180 196.76 USD | $153.98 168.32 USD | $154.08 168.43 USD | $20.2B 22.08B USD | 18.61 | $8.27 9.04 USD | |
| MakeMyTrip Limited MY1.F | $91.1 99.58 USD |
+1.58
|
$10.22B 11.17B USD | $21 22.96 USD | $91.1 99.58 USD | $91.1 99.58 USD | $10.22B 11.17B USD | 51.46 | $1.77 1.93 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $17.77 19.42 USD |
+1.42
|
$7.86B 8.59B USD | $125 136.64 USD | $17.55 19.18 USD | $17.77 19.42 USD | $7.86B 8.59B USD | 10.15 | $1.75 1.91 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.36 2.58 USD |
-4.07
|
$5.59B 6.11B USD | $184 201.14 USD | $2.34 2.56 USD | $2.38 2.6 USD | $5.59B 6.11B USD | 21.45 | $0.11 0.12 USD | |
| Jet2 plc DG1.F | $14.7 16.07 USD |
-0.68
|
$3.16B 3.45B USD | $147 160.69 USD | $14.7 16.07 USD | $14.7 16.07 USD | $3.16B 3.45B USD | 5.78 | $2.54 2.78 USD | |
| Travel + Leisure Co. WD5A.F | $42.8 46.79 USD |
+0.47
|
$2.87B 3.14B USD | $40 43.73 USD | $42.8 46.79 USD | $42.8 46.79 USD | $2.87B 3.14B USD | 8.64 | $4.95 5.41 USD | |
| Lagardere SA LAG.F | $20.25 22.14 USD |
+0.25
|
$2.86B 3.13B USD | $111 121.34 USD | $20.25 22.14 USD | $20.25 22.14 USD | $2.86B 3.13B USD | 17.16 | $1.18 1.29 USD | |
| Tripadvisor, Inc. T6A.F | $12.89 14.09 USD |
-0.58
|
$1.81B 1.98B USD | $240 262.35 USD | $12.89 14.09 USD | $12.89 14.09 USD | $1.81B 1.98B USD | 322.25 | $0.04 0.04 USD | |
| Flight Centre Travel Group Limited FLI.F | $7.95 8.69 USD |
+0.63
|
$1.78B 1.95B USD | $100 109.31 USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.78B 1.95B USD | 26.49 | $0.3 0.33 USD | |
| Despegar.com, Corp. D3G.F | $17.1 18.69 USD |
+0.59
|
$1.46B 1.6B USD | $150 163.97 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.46B 1.6B USD | 244.28 | $0.07 0.08 USD | |
| Trainline Plc 2T9A.F | $3.2 3.5 USD |
0
|
$1.37B 1.5B USD | $112 122.43 USD | $3.2 3.5 USD | $3.24 3.54 USD | $1.37B 1.5B USD | 22.85 | $0.14 0.15 USD | |
| Corporate Travel Management Limited 1C6.F | $8.15 8.91 USD |
+2.52
|
$1.22B 1.33B USD | $93 101.66 USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.22B 1.33B USD | 24.69 | $0.33 0.36 USD | |
| Web Travel Group Limited WBJ.F | $2.64 2.89 USD |
+1.54
|
$962.95M 1.05B USD | $100 109.31 USD | $2.64 2.89 USD | $2.64 2.89 USD | $962.95M 1.05B USD | 29.33 | $0.09 0.1 USD | |
| Sabre Corporation 19S.F | $2.37 2.6 USD |
-7.34
|
$916.53M 1B USD | $4.97K 5.43K USD | $2.37 2.6 USD | $2.37 2.6 USD | $916.53M 1B USD | 0 | -$0.67 -0.7 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $8.75 9.56 USD |
+4.17
|
$503.54M 550.44M USD | $0 0 USD | $8.7 9.51 USD | $8.75 9.56 USD | $503.54M 550.44M USD | 0 | -$0.62 -0.6 USD | |
| Voyageurs du Monde SA 8Z4.F | $139.2 152.16 USD |
-0.43
|
$479.23M 523.86M USD | $2 2.19 USD | $139.2 152.16 USD | $139.2 152.16 USD | $479.23M 523.86M USD | 14.96 | $9.3 10.17 USD | |
| On the Beach Group plc 9BP.F | $2.74 3 USD |
+0.74
|
$432.97M 473.3M USD | $500 546.57 USD | $2.72 2.97 USD | $2.74 3 USD | $432.97M 473.3M USD | 19.57 | $0.14 0.15 USD | |
| Hostelworld Group plc HSW.F | $1.41 1.54 USD |
-2.76
|
$176.24M 192.65M USD | $600 655.88 USD | $1.41 1.54 USD | $1.44 1.57 USD | $176.24M 192.65M USD | 20.14 | $0.07 0.08 USD | |
| Adventure, Inc. 6OQ.MU | $22.6 24.7 USD |
0
|
$168.07M 183.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.07M 183.72M USD | 26.58 | $0.85 0.93 USD | |
| lastminute.com N.V. 09B.F | $14.8 16.18 USD |
-0.67
|
$158.69M 173.47M USD | $150 163.97 USD | $14.8 16.18 USD | $14.8 16.18 USD | $158.69M 173.47M USD | 10.06 | $1.47 1.61 USD | |
| Helloworld Travel Limited ID9.F | $0.81 0.89 USD |
-3.57
|
$136.3M 148.99M USD | $8.78K 9.59K USD | $0.81 0.89 USD | $0.81 0.89 USD | $136.3M 148.99M USD | 9.00 | $0.09 0.1 USD | |
| Tuniu Corporation 0TUA.F | $0.9799 1.07 USD |
-2.5
|
$113.52M 124.09M USD | $171 186.93 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $113.52M 124.09M USD | 12.18 | $0.08 0.09 USD | |
| Havila Kystruten AS 6FZ.F | $0.08999 0.1 USD |
+49.37
|
$101.04M 110.45M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $101.04M 110.45M USD | 0 | -$0.08 -0.08 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.05999 0.07 USD |
0
|
$98.97M 108.18M USD | $4.76K 5.21K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $98.97M 108.18M USD | 6.29 | $0.01 0.01 USD | |
| Havila Kystruten AS 6FZ.MU | $0.08 0.09 USD |
+1.69
|
$68.79M 75.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.79M 75.2M USD | 0 | -$0.08 -0.08 USD | |
| Yatra Online, Inc. 26Y.SG | $0.7099 0.78 USD |
+2.9
|
$48.39M 52.9M USD | $0 0 USD | $0.68 0.74 USD | $0.7099 0.78 USD | $48.39M 52.9M USD | 0 | -$0.01 -0.01 USD | |
| Transat A.T. Inc. 1TJ.F | $0.92 1 USD |
+3.39
|
$39.08M 42.71M USD | $3K 3.28K USD | $0.92 1 USD | $0.92 1.01 USD | $39.08M 42.71M USD | 0 | -$2.86 -3.1 USD | |
| aovo Touristik AG A8N.MU | $2.12 2.32 USD |
0
|
$2.97M 3.24M USD | $789 862.48 USD | $2.12 2.32 USD | $2.12 2.32 USD | $2.97M 3.24M USD | 0 | -$0.56 -0.6 USD | |
| Fosun Tourism Group 6T8.F | $0 0 USD |
0
|
$0 0 USD | $18K 19.68K USD | $0.92 1 USD | $0.92 1 USD | $0 0 USD | 0 | $0.02 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}