Country: Germany Industry: Travel Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (40)
- {{country.name}}
- All countries
- United States (32)
- Argentina (3)
- Australia (6)
- Austria (6)
- Brazil (11)
- Canada (2)
- China (8)
- France (2)
- Germany (40)
- Hong Kong (14)
- India (4)
- Indonesia (6)
- Ireland (1)
- Israel (2)
- Italy (3)
- Japan (9)
- Malaysia (3)
- Mexico (5)
- Norway (1)
- Poland (2)
- South Korea (2)
- Spain (2)
- Suriname (1)
- Switzerland (3)
- Taiwan (7)
- Turkey (2)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (34)
- Munich (3)
- Stuttgart (2)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (40)
Travel Services (40)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carnival Corporation & plc CVC1.F | $20.57 22.49 USD |
-0.58
|
$27.92B 30.52B USD | $2.55K 2.79K USD | $20.57 22.49 USD | $20.94 22.88 USD | $27.92B 30.52B USD | 15.12 | $1.36 1.49 USD | |
| TUI AG TUI1.F | $7.52 8.22 USD |
+2.56
|
$3.82B 4.18B USD | $70.67K 77.25K USD | $7.29 7.97 USD | $7.55 8.25 USD | $3.82B 4.18B USD | 7.22 | $1.04 1.14 USD | |
| TUI AG TUI1.DE | $7.5 8.2 USD |
+2.04
|
$3.8B 4.16B USD | $5.03M 5.49M USD | $7.32 8.01 USD | $7.58 8.29 USD | $3.8B 4.16B USD | 7.20 | $1.04 1.14 USD | |
| Booking Holdings Inc. PCE1.F | $4,805 5252.51 USD |
-0.17
|
$156.36B 170.92B USD | $1 1.09 USD | $4,805 5252.51 USD | $4,805 5252.51 USD | $156.36B 170.92B USD | 34.07 | $141.02 154.15 USD | |
| Airbnb, Inc. 6Z1.F | $113.58 124.16 USD |
-0.66
|
$69.67B 76.16B USD | $59 64.49 USD | $113.16 123.7 USD | $113.6 124.18 USD | $69.67B 76.16B USD | 32.82 | $3.46 3.78 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $225.25 246.23 USD |
-0.09
|
$61.17B 66.87B USD | $94 102.75 USD | $225.05 246.01 USD | $226.6 247.7 USD | $61.17B 66.87B USD | 20.85 | $10.8 11.81 USD | |
| Trip.com Group Limited CLV.F | $56.5 61.76 USD |
+3.67
|
$36.93B 40.37B USD | $36 39.35 USD | $55 60.12 USD | $56.5 61.76 USD | $36.93B 40.37B USD | 18.89 | $2.99 3.27 USD | |
| Trip.com Group Limited CLVB.F | $54.5 59.58 USD |
+0.93
|
$36.42B 39.81B USD | $900 983.82 USD | $54.5 59.58 USD | $54.5 59.58 USD | $36.42B 39.81B USD | 18.22 | $2.99 3.27 USD | |
| Amadeus IT Group, S.A. AI3A.F | $73.76 80.63 USD |
+0.41
|
$32.47B 35.49B USD | $485 530.17 USD | $73.76 80.63 USD | $73.76 80.63 USD | $32.47B 35.49B USD | 25.61 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3B.F | $73 79.8 USD |
0
|
$32.34B 35.35B USD | $29 31.7 USD | $73 79.8 USD | $73 79.8 USD | $32.34B 35.35B USD | 25.34 | $2.88 3.15 USD | |
| Expedia Group, Inc. E3X1.F | $145 158.5 USD |
+4.6
|
$20.09B 21.96B USD | $50 54.66 USD | $143.6 156.97 USD | $145 158.5 USD | $20.09B 21.96B USD | 18.40 | $7.88 8.61 USD | |
| MakeMyTrip Limited MY1.F | $88.72 96.98 USD |
-3.23
|
$9.41B 10.29B USD | $279 304.98 USD | $88.72 96.98 USD | $88.72 96.98 USD | $9.41B 10.29B USD | 121.53 | $0.73 0.8 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $15.88 17.36 USD |
-1.15
|
$7.1B 7.76B USD | $155 169.44 USD | $15.88 17.36 USD | $15.88 17.36 USD | $7.1B 7.76B USD | 10.24 | $1.55 1.69 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.42 2.65 USD |
+0.83
|
$5.75B 6.28B USD | $4.3K 4.7K USD | $2.42 2.65 USD | $2.42 2.65 USD | $5.75B 6.28B USD | 20.16 | $0.12 0.13 USD | |
| Jet2 plc DG1.F | $21.4 23.39 USD |
+0.94
|
$4.55B 4.98B USD | $29 31.7 USD | $21.4 23.39 USD | $21.4 23.39 USD | $4.55B 4.98B USD | 8.45 | $2.53 2.77 USD | |
| Travel + Leisure Co. WD5A.F | $43.2 47.22 USD |
+1.89
|
$2.91B 3.18B USD | $673 735.68 USD | $43.2 47.22 USD | $43.2 47.22 USD | $2.91B 3.18B USD | 8.94 | $4.83 5.28 USD | |
| Lagardere SA LAG.F | $20.5 22.41 USD |
-1.2
|
$2.91B 3.18B USD | $32 34.98 USD | $20.5 22.41 USD | $20.5 22.41 USD | $2.91B 3.18B USD | 17.37 | $1.18 1.29 USD | |
| Flight Centre Travel Group Limited FLI.F | $7.5 8.2 USD |
+1.35
|
$1.69B 1.85B USD | $290 317.01 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.69B 1.85B USD | 25.86 | $0.29 0.32 USD | |
| Tripadvisor, Inc. T6A.F | $12.57 13.74 USD |
+3.12
|
$1.53B 1.68B USD | $10 10.93 USD | $12.57 13.74 USD | $12.57 13.74 USD | $1.53B 1.68B USD | 36.97 | $0.34 0.37 USD | |
| Despegar.com, Corp. D3G.F | $17.1 18.69 USD |
0
|
$1.43B 1.56B USD | $400 437.25 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.43B 1.56B USD | 0 | -$0.03 -0.03 USD | |
| Trainline plc 2T9A.F | $3.24 3.54 USD |
+1.25
|
$1.37B 1.5B USD | $12 13.12 USD | $3.24 3.54 USD | $3.24 3.54 USD | $1.37B 1.5B USD | 21.59 | $0.15 0.16 USD | |
| Corporate Travel Management Limited 1C6.F | $7.6 8.31 USD |
+2.7
|
$1.14B 1.25B USD | $93 101.66 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.14B 1.25B USD | 30.39 | $0.25 0.27 USD | |
| Web Travel Group Limited WBJ.F | $2.96 3.24 USD |
+11.28
|
$1.07B 1.17B USD | $100 109.31 USD | $2.96 3.24 USD | $2.96 3.24 USD | $1.07B 1.17B USD | 32.88 | $0.09 0.1 USD | |
| Sabre Corporation 19S.F | $2.31 2.52 USD |
+2.12
|
$918.18M 1B USD | $5K 5.47K USD | $2.31 2.52 USD | $2.31 2.52 USD | $918.18M 1B USD | 0 | -$0.4 -0.4 USD | |
| Voyageurs du Monde SA 8Z4.F | $160 174.9 USD |
-0.31
|
$712.28M 778.62M USD | $7 7.65 USD | $160 174.9 USD | $160 174.9 USD | $712.28M 778.62M USD | 13.46 | $11.88 12.99 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $9.25 10.11 USD |
+5.11
|
$519.45M 567.83M USD | $650 710.54 USD | $9.25 10.11 USD | $9.25 10.11 USD | $519.45M 567.83M USD | 0 | -$0.5 -0.5 USD | |
| On the Beach Group plc 9BP.F | $3.06 3.34 USD |
0
|
$478.81M 523.4M USD | $1.24K 1.36K USD | $3.06 3.34 USD | $3.06 3.34 USD | $478.81M 523.4M USD | 21.85 | $0.14 0.15 USD | |
| Hostelworld Group plc HSW.F | $1.45 1.59 USD |
-0.68
|
$185.62M 202.91M USD | $7.47K 8.16K USD | $1.43 1.56 USD | $1.47 1.61 USD | $185.62M 202.91M USD | 20.71 | $0.07 0.08 USD | |
| lastminute.com N.V. 09B.F | $16.6 18.15 USD |
+1.84
|
$182.81M 199.84M USD | $300 327.94 USD | $16.6 18.15 USD | $16.6 18.15 USD | $182.81M 199.84M USD | 11.29 | $1.47 1.61 USD | |
| Adventure, Inc. 6OQ.MU | $23 25.14 USD |
0
|
$171.04M 186.97M USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $171.04M 186.97M USD | 26.13 | $0.88 0.96 USD | |
| Helloworld Travel Limited ID9.F | $0.77 0.84 USD |
0
|
$135.24M 147.83M USD | $8.78K 9.59K USD | $0.77 0.84 USD | $0.77 0.84 USD | $135.24M 147.83M USD | 8.55 | $0.09 0.1 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.05999 0.07 USD |
0
|
$95.03M 103.89M USD | $4.76K 5.21K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $95.03M 103.89M USD | 6.20 | $0.01 0.01 USD | |
| Tuniu Corporation 0TUA.F | $0.79 0.86 USD |
-1.86
|
$90.92M 99.39M USD | $10K 10.93K USD | $0.79 0.86 USD | $0.79 0.86 USD | $90.92M 99.39M USD | 9.87 | $0.08 0.09 USD | |
| Havila Kystruten AS 6FZ.F | $0.08 0.09 USD |
+0.5
|
$79.92M 87.36M USD | $8K 8.75K USD | $0.08 0.09 USD | $0.08 0.09 USD | $79.92M 87.36M USD | 0 | -$0.08 -0.08 USD | |
| Havila Kystruten AS 6FZ.MU | $0.08999 0.1 USD |
0
|
$79.52M 86.93M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $79.52M 86.93M USD | 0 | -$0.08 -0.08 USD | |
| Yatra Online, Inc. 26Y.SG | $0.7399 0.81 USD |
+0.68
|
$46.59M 50.92M USD | $0 0 USD | $0.68 0.74 USD | $0.7399 0.81 USD | $46.59M 50.92M USD | 0 | -$0.01 -0.01 USD | |
| Transat A.T. Inc. 1TJ.F | $1.05 1.15 USD |
+1.94
|
$44.05M 48.15M USD | $3K 3.28K USD | $1.05 1.15 USD | $1.05 1.15 USD | $44.05M 48.15M USD | 0 | -$2.85 -3.1 USD | |
| aovo Touristik AG A8N.MU | $2.12 2.32 USD |
0
|
$2.97M 3.24M USD | $789 862.48 USD | $2.12 2.32 USD | $2.12 2.32 USD | $2.97M 3.24M USD | 0 | -$0.56 -0.6 USD | |
| Fosun Tourism Group 6T8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}