Country: Germany Sector: Consumer Cyclical Industry: Travel Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (34)
All exchanges
Consumer Cyclical (34)
Travel Services (34)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TUI AG
TUI1.DE
DE
|
€7.52 8.68 USD |
-1.08
|
€3.81B 4.4B USD | €1.68M 1.94M USD | €7.49 8.65 USD | €7.60 8.77 USD | €3.81B 4.4B USD | 6.96 | €1.08 1.25 USD | ||
TUI AG
TUI1.F
DE
|
€7.51 8.66 USD |
-0.71
|
€3.81B 4.4B USD | €3.18K 3.67K USD | €7.50 8.66 USD | €7.59 8.76 USD | €3.81B 4.4B USD | 7.01 | €1.07 1.24 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€147.00 169.69 USD |
-0.81
|
€109.32B 126.2B USD | €50.00 57.72 USD | €145.80 168.3 USD | €147.00 169.69 USD | €109.32B 126.2B USD | 17.73 | €8.29 9.57 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€145.85 168.36 USD |
-1.72
|
€108.47B 125.21B USD | €493.00 569.09 USD | €145.65 168.13 USD | €147.95 170.78 USD | €108.47B 125.21B USD | 17.53 | €8.32 9.6 USD | ||
Airbnb, Inc.
6Z1.DE
DE
|
€167.76 193.65 USD |
+1.05
|
€100.11B 115.56B USD | €412.00 475.59 USD | €163.08 188.25 USD | €168.18 194.14 USD | €100.11B 115.56B USD | 35.61 | €4.71 5.44 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€166.50 192.2 USD |
+0.3
|
€99.36B 114.69B USD | €25.00 28.86 USD | €161.98 186.98 USD | €166.50 192.2 USD | €99.36B 114.69B USD | 36.03 | €4.62 5.33 USD | ||
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€292.10 337.18 USD |
+0.14
|
€78.13B 90.19B USD | €63.00 72.72 USD | €289.40 334.06 USD | €292.10 337.18 USD | €78.13B 90.19B USD | 20.87 | €13.99 16.15 USD | ||
Expedia Group, Inc.
E3X1.DE
DE
|
€238.45 275.25 USD |
-1.77
|
€28.27B 32.64B USD | €20.00 23.09 USD | €236.55 273.06 USD | €238.45 275.25 USD | €28.27B 32.64B USD | 15.38 | €15.50 17.89 USD | ||
Trip.com Group Limited
CLVB.F
DE
|
€38.60 44.56 USD |
-4.46
|
€24.31B 28.06B USD | €600.00 692.6 USD | €38.60 44.56 USD | €38.60 44.56 USD | €24.31B 28.06B USD | 8.99 | €4.29 4.95 USD | ||
Trip.com Group Limited
CLV.F
DE
|
€37.80 43.63 USD |
-1.05
|
€23.80B 27.48B USD | €50.00 57.72 USD | €37.80 43.63 USD | €37.80 43.63 USD | €23.80B 27.48B USD | 8.89 | €4.25 4.91 USD | ||
Norwegian Cruise Line Holdings Ltd.
1NC.MU
DE
|
€16.40 18.93 USD |
+0.02
|
€7.53B 8.69B USD | €739.00 853.05 USD | €16.20 18.7 USD | €16.40 18.93 USD | €7.53B 8.69B USD | 10.71 | €1.53 1.77 USD | ||
MakeMyTrip Limited
MY1.F
DE
|
€45.79 52.86 USD |
-3.98
|
€4.31B 4.97B USD | €182.00 210.09 USD | €45.79 52.86 USD | €45.79 52.86 USD | €4.31B 4.97B USD | 190.79 | €0.24 0.28 USD | ||
Travel + Leisure Co.
WD5A.F
DE
|
€70.00 80.8 USD |
-1.41
|
€4.22B 4.87B USD | €100.00 115.43 USD | €70.00 80.8 USD | €70.00 80.8 USD | €4.22B 4.87B USD | 22.22 | €3.15 3.64 USD | ||
Jet2 plc
DG1.F
DE
|
€17.70 20.43 USD |
-1.12
|
€3.14B 3.63B USD | €412.00 475.59 USD | €17.70 20.43 USD | €17.70 20.43 USD | €3.14B 3.63B USD | 7.31 | €2.42 2.79 USD | ||
Tongcheng Travel Holdings Limited
TEM.F
DE
|
€1.23 1.42 USD |
-0.81
|
€2.90B 3.34B USD | €1.50K 1.73K USD | €1.22 1.41 USD | €1.23 1.42 USD | €2.90B 3.34B USD | 9.46 | €0.13 0.15 USD | ||
Lindblad Expeditions Holdings, Inc.
LI4.F
DE
|
€30.80 35.55 USD |
+0.65
|
€2.02B 2.33B USD | €55.00 63.49 USD | €30.60 35.32 USD | €30.80 35.55 USD | €2.02B 2.33B USD | 0 | -€0.01 -0.01 USD | ||
Saga plc
65J.F
DE
|
€10.70 12.35 USD |
+0.94
|
€1.56B 1.8B USD | €10.00 11.54 USD | €10.70 12.35 USD | €10.70 12.35 USD | €1.56B 1.8B USD | 48.63 | €0.22 0.25 USD | ||
Flight Centre Travel Group Limited
FLI.F
DE
|
€7.35 8.48 USD |
-0.68
|
€1.48B 1.71B USD | €190.00 219.32 USD | €7.35 8.48 USD | €7.35 8.48 USD | €1.48B 1.71B USD | 18.37 | €0.40 0.46 USD | ||
Pursuit Attractions and Hospitality, Inc.
DIL1.F
DE
|
€47.60 54.95 USD |
-3.25
|
€1.30B 1.5B USD | €30.00 34.63 USD | €47.60 54.95 USD | €47.60 54.95 USD | €1.30B 1.5B USD | 31.73 | €1.50 1.73 USD | ||
WebBeds Group Limited
WBJ.F
DE
|
€2.36 2.72 USD |
-1.67
|
€848.00M 978.87M USD | €1.20K 1.39K USD | €2.36 2.72 USD | €2.40 2.77 USD | €848.00M 978.87M USD | 47.19 | €0.05 0.06 USD | ||
Voyageurs du Monde SA
8Z4.F
DE
|
€178.00 205.47 USD |
-0.28
|
€798.76M 922.04M USD | €1.00 1.15 USD | €178.00 205.47 USD | €178.00 205.47 USD | €798.76M 922.04M USD | 16.12 | €11.04 12.74 USD | ||
Tripadvisor, Inc.
T6A.F
DE
|
€6.55 7.57 USD |
+0.18
|
€772.23M 891.42M USD | €200.00 230.87 USD | €6.48 7.48 USD | €6.62 7.64 USD | €772.23M 891.42M USD | 0 | -€2.60 -3.001 USD | ||
Trainline plc
2T9A.F
DE
|
€2.26 2.61 USD |
0
|
€756.40M 873.14M USD | €489.00 564.47 USD | €2.26 2.61 USD | €2.26 2.61 USD | €756.40M 873.14M USD | 10.27 | €0.22 0.25 USD | ||
H.I.S. Co., Ltd.
HIZ.F
DE
|
€6.20 7.16 USD |
+0.81
|
€450.05M 519.51M USD | €1.04K 1.21K USD | €6.05 6.98 USD | €6.20 7.16 USD | €450.05M 519.51M USD | 0 | -€0.15 -0.1 USD | ||
On the Beach Group plc
9BP.F
DE
|
€2.02 2.33 USD |
-1.94
|
€281.28M 324.69M USD | €660.00 761.86 USD | €2.02 2.33 USD | €2.02 2.33 USD | €281.28M 324.69M USD | 15.53 | €0.13 0.15 USD | ||
Corporate Travel Management Limited
1C6.F
DE
|
€1.97 2.27 USD |
-0.51
|
€273.71M 315.95M USD | €14.00 16.16 USD | €1.97 2.27 USD | €1.97 2.27 USD | €273.71M 315.95M USD | 28.14 | €0.07 0.08 USD | ||
Helloworld Travel Limited
ID9.F
DE
|
€0.79 0.91 USD |
-4.82
|
€147.82M 170.63M USD | €1.00K 1.15K USD | €0.79 0.91 USD | €0.83 0.95 USD | €147.82M 170.63M USD | 0 | €0.00 0 USD | ||
Hostelworld Group plc
HSW.F
DE
|
€1.03 1.19 USD |
+1.98
|
€126.99M 146.59M USD | €23.00 26.55 USD | €0.97 1.12 USD | €1.03 1.19 USD | €126.99M 146.59M USD | 20.59 | €0.05 0.06 USD | ||
lastminute.com N.V.
09B.F
DE
|
€9.90 11.43 USD |
-2.94
|
€105.02M 121.22M USD | €10.00 11.54 USD | €9.90 11.43 USD | €9.90 11.43 USD | €105.02M 121.22M USD | 12.07 | €0.82 0.95 USD | ||
Adventure, Inc.
6OQ.MU
DE
|
€7.90 9.12 USD |
0
|
€56.70M 65.45M USD | €0.00 0 USD | €7.90 9.12 USD | €7.90 9.12 USD | €56.70M 65.45M USD | 22.57 | €0.35 0.4 USD | ||
|
Adventure, Inc.
6OQ.F
DE
|
€7.90 9.12 USD |
0
|
€56.70M 65.45M USD | €62.00 71.57 USD | €7.90 9.12 USD | €7.90 9.12 USD | €56.70M 65.45M USD | 22.57 | €0.35 0.4 USD | ||
Transat A.T. Inc.
1TJ.F
DE
|
€1.15 1.33 USD |
0
|
€47.38M 54.69M USD | €2.00K 2.31K USD | €1.15 1.33 USD | €1.16 1.34 USD | €47.38M 54.69M USD | 0 | -€3.55 -4.09 USD | ||
Yatra Online, Inc.
26Y.F
DE
|
€0.72 0.83 USD |
+8.33
|
€47.08M 54.35M USD | €600.00 692.6 USD | €0.62 0.72 USD | €0.72 0.83 USD | €47.08M 54.35M USD | 0 | -€0.03 -0.03 USD | ||
|
Yatra Online, Inc.
26Y.SG
DE
|
€0.70 0.8 USD |
+6.11
|
€45.76M 52.83M USD | €0.00 0 USD | €0.63 0.72 USD | €0.71 0.82 USD | €45.76M 52.83M USD | 0 | -€0.03 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
