Country: Germany Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (221)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (221)
- {{item.name}}
Gold (221)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Newmont Corporation
NMM.DE
DE
|
€102.22 118 USD |
-1.5
|
€107.71B 124.33B USD | €16.00 18.47 USD | €102.22 118 USD | €102.22 118 USD | €107.71B 124.33B USD | 15.03 | €6.80 7.85 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€13.50 15.58 USD |
0
|
€13.88B 16.02B USD | €6.81K 7.86K USD | €13.36 15.42 USD | €13.72 15.84 USD | €13.88B 16.02B USD | 13.23 | €1.02 1.18 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€9.54 11.01 USD |
-2.17
|
€11.14B 12.86B USD | €500.00 577.17 USD | €9.54 11.01 USD | €9.54 11.01 USD | €11.14B 12.86B USD | 23.27 | €0.41 0.47 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.58 2.98 USD |
-3.94
|
€687.87M 794.03M USD | €200.00 230.87 USD | €2.58 2.98 USD | €2.58 2.98 USD | €687.87M 794.03M USD | 4.23 | €0.61 0.7 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.40 0.46 USD |
-0.99
|
€596.81M 688.91M USD | €10.00K 11.54K USD | €0.40 0.46 USD | €0.40 0.46 USD | €596.81M 688.91M USD | 0 | -€0.04 -0.04 USD | ||
Orosur Mining Inc.
UR2.F
DE
|
€0.15 0.17 USD |
+2.09
|
€66.25M 76.47M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.15 0.17 USD | €66.25M 76.47M USD | 0 | -€0.02 -0.02 USD | ||
Cartier Resources Inc.
6CA.F
DE
|
€0.14 0.16 USD |
-5.96
|
€63.35M 73.13M USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €63.35M 73.13M USD | 0 | €0.00 0 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.10 0.12 USD |
-2.83
|
€53.04M 61.23M USD | €2.00K 2.31K USD | €0.10 0.12 USD | €0.10 0.12 USD | €53.04M 61.23M USD | 0 | €0.00 0 USD | ||
Majestic Gold Corp.
MJT.F
DE
|
€0.05 0.06 USD |
-1.23
|
€50.26M 58.01M USD | €11.97K 13.82K USD | €0.05 0.06 USD | €0.05 0.06 USD | €50.26M 58.01M USD | 0 | €0.00 0 USD | ||
Westward Gold Inc.
IM50.F
DE
|
€0.12 0.14 USD |
+8.11
|
€32.37M 37.37M USD | €2.50K 2.89K USD | €0.12 0.14 USD | €0.12 0.14 USD | €32.37M 37.37M USD | 0 | -€0.01 -0.01 USD | ||
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.00 0.0023 USD |
0
|
€27.54M 31.8M USD | €15.00K 17.32K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €27.54M 31.8M USD | 0 | €0.00 0 USD | ||
Odyssey Gold Limited
ODQ.F
DE
|
€0.01 0.01 USD |
+4.35
|
€16.95M 19.57M USD | €27.00K 31.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €16.95M 19.57M USD | 0 | €0.00 0 USD | ||
Viking Mines Limited
AVI.F
DE
|
€0.00 0.0057 USD |
0
|
€12.88M 14.87M USD | €70.00K 80.8K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €12.88M 14.87M USD | 0 | €0.00 0 USD | ||
PTX Metals Inc.
9PX.F
DE
|
€0.04 0.04 USD |
0
|
€8.95M 10.33M USD | €75.00K 86.58K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.95M 10.33M USD | 0 | -€0.04 -0.04 USD | ||
Marvel Gold Limited
GR2.F
DE
|
€0.00 0.0046 USD |
+14.29
|
€5.80M 6.69M USD | €35.00 40.4 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €5.80M 6.69M USD | 0 | €0.00 0 USD | ||
Red Mountain Mining Limited
RM0.F
DE
|
€0.00 0.0057 USD |
0
|
€5.55M 6.4M USD | €59.77K 68.99K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €5.55M 6.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Great Northern Minerals Limited
3GW.F
DE
|
€0.01 0.01 USD |
-9.09
|
€4.94M 5.7M USD | €300.00K 346.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.94M 5.7M USD | 0 | -€0.01 -0.01 USD | ||
Granada Gold Mine Inc.
B6DA.F
DE
|
€0.02 0.02 USD |
-7.14
|
€4.43M 5.12M USD | €6.00K 6.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.43M 5.12M USD | 0 | -€0.01 -0.01 USD | ||
Argo Gold Inc.
P3U.F
DE
|
€0.05 0.06 USD |
-9.17
|
€3.98M 4.6M USD | €10.00K 11.54K USD | €0.05 0.06 USD | €0.05 0.06 USD | €3.98M 4.6M USD | 0 | -€0.01 -0.01 USD | ||
Tarachi Gold Corp.
4RZ.F
DE
|
€0.01 0.02 USD |
+3.57
|
€1.73M 2M USD | €712.16K 822.08K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.73M 2M USD | 0 | €0.00 0 USD | ||
Newmont Corporation
NMM.F
DE
|
€101.82 117.53 USD |
-1.41
|
€107.29B 123.85B USD | €1.58K 1.83K USD | €101.82 117.53 USD | €101.82 117.53 USD | €107.29B 123.85B USD | 14.97 | €6.80 7.85 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.20 3.69 USD |
-6.71
|
€85.09B 98.22B USD | €5.85K 6.75K USD | €3.20 3.69 USD | €3.20 3.69 USD | €85.09B 98.22B USD | 10.32 | €0.31 0.36 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€62.50 72.15 USD |
-6.02
|
€83.10B 95.92B USD | €120.00 138.52 USD | €62.50 72.15 USD | €62.50 72.15 USD | €83.10B 95.92B USD | 10.26 | €6.09 7.03 USD | ||
Agnico Eagle Mines Limited
AE9.F
DE
|
€162.35 187.41 USD |
-2.4
|
€82.21B 94.9B USD | €136.00 156.99 USD | €162.35 187.41 USD | €162.35 187.41 USD | €82.21B 94.9B USD | 16.28 | €9.97 11.51 USD | ||
Wheaton Precious Metals Corp.
SII.DE
DE
|
€115.30 133.09 USD |
-2.04
|
€52.36B 60.45B USD | €26.00 30.01 USD | €114.65 132.34 USD | €115.30 133.09 USD | €52.36B 60.45B USD | 28.82 | €4.00 4.62 USD | ||
Wheaton Precious Metals Corp.
SII.F
DE
|
€114.10 131.71 USD |
-2.73
|
€51.82B 59.82B USD | €50.00 57.72 USD | €114.10 131.71 USD | €114.10 131.71 USD | €51.82B 59.82B USD | 28.88 | €3.95 4.56 USD | ||
Franco-Nevada Corporation
3FO.F
DE
|
€213.40 246.33 USD |
-0.23
|
€41.16B 47.51B USD | €24.00 27.7 USD | €213.40 246.33 USD | €213.40 246.33 USD | €41.16B 47.51B USD | 32.53 | €6.56 7.57 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€32.30 37.29 USD |
-0.62
|
€28.78B 33.22B USD | €300.00 346.3 USD | €32.30 37.29 USD | €32.30 37.29 USD | €28.78B 33.22B USD | 7.69 | €4.20 4.85 USD | ||
Gold Fields Limited
EDG.F
DE
|
€31.60 36.48 USD |
-1.86
|
€28.15B 32.5B USD | €39.00 45.02 USD | €31.60 36.48 USD | €31.60 36.48 USD | €28.15B 32.5B USD | 7.55 | €4.18 4.83 USD | ||
Kinross Gold Corporation
KIN2.DE
DE
|
€20.84 24.06 USD |
-2.11
|
€24.72B 28.54B USD | €7.00 8.08 USD | €20.84 24.06 USD | €20.84 24.06 USD | €24.72B 28.54B USD | 9.26 | €2.25 2.6 USD | ||
Kinross Gold Corporation
KIN2.F
DE
|
€20.70 23.89 USD |
-1.05
|
€24.56B 28.34B USD | €250.00 288.58 USD | €20.70 23.89 USD | €20.70 23.89 USD | €24.56B 28.34B USD | 9.20 | €2.25 2.6 USD | ||
Northern Star Resources Limited
NS7.F
DE
|
€15.24 17.59 USD |
-1.24
|
€21.73B 25.08B USD | €250.00 288.58 USD | €15.24 17.59 USD | €15.24 17.59 USD | €21.73B 25.08B USD | 22.74 | €0.67 0.77 USD | ||
Royal Gold, Inc.
RG3.F
DE
|
€211.60 244.26 USD |
-1.4
|
€17.93B 20.7B USD | €240.00 277.04 USD | €211.60 244.26 USD | €211.60 244.26 USD | €17.93B 20.7B USD | 28.40 | €7.45 8.6 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€37.48 43.26 USD |
-4.78
|
€15.54B 17.94B USD | €150.00 173.15 USD | €37.48 43.26 USD | €37.62 43.43 USD | €15.54B 17.94B USD | 12.70 | €2.95 3.41 USD | ||
Evolution Mining Limited
WE7.F
DE
|
€7.26 8.38 USD |
-2.62
|
€14.84B 17.13B USD | €1.00K 1.15K USD | €7.26 8.38 USD | €7.26 8.38 USD | €14.84B 17.13B USD | 17.28 | €0.42 0.48 USD | ||
Shandong Gold Mining Co., Ltd.
188H.DU
DE
|
€1.93 2.23 USD |
-6.83
|
€14.81B 17.09B USD | €0.00 0 USD | €1.93 2.23 USD | €1.93 2.23 USD | €14.81B 17.09B USD | 38.68 | €0.05 0.06 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€56.82 65.59 USD |
-0.07
|
€13.74B 15.86B USD | €50.00 57.72 USD | €56.82 65.59 USD | €56.82 65.59 USD | €13.74B 15.86B USD | 17.27 | €3.29 3.8 USD | ||
Coeur Mining, Inc.
CDM1.F
DE
|
€12.97 14.97 USD |
-4
|
€13.33B 15.39B USD | €500.00 577.17 USD | €12.97 14.97 USD | €13.00 15.01 USD | €13.33B 15.39B USD | 13.10 | €0.99 1.14 USD | ||
Endeavour Mining plc
6E2.F
DE
|
€48.88 56.42 USD |
+0.25
|
€11.78B 13.6B USD | €200.00 230.87 USD | €48.88 56.42 USD | €48.88 56.42 USD | €11.78B 13.6B USD | 16.79 | €2.91 3.36 USD | ||
Alamos Gold Inc.
1AL.F
DE
|
€27.40 31.63 USD |
-2.66
|
€11.47B 13.24B USD | €2.04K 2.36K USD | €27.40 31.63 USD | €27.40 31.63 USD | €11.47B 13.24B USD | 11.22 | €2.44 2.82 USD | ||
Harmony Gold Mining Company Limited
HAM.F
DE
|
€14.50 16.74 USD |
-3.33
|
€9.09B 10.5B USD | €300.00 346.3 USD | €14.50 16.74 USD | €14.50 16.74 USD | €9.09B 10.5B USD | 6.17 | €2.35 2.71 USD | ||
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€14.25 16.45 USD |
-3.72
|
€8.94B 10.31B USD | €430.00 496.36 USD | €14.25 16.45 USD | €14.25 16.45 USD | €8.94B 10.31B USD | 6.06 | €2.35 2.71 USD | ||
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€1.91 2.2 USD |
-5.78
|
€8.80B 10.15B USD | €1.06K 1.22K USD | €1.91 2.2 USD | €1.91 2.2 USD | €8.80B 10.15B USD | 14.67 | €0.13 0.15 USD | ||
IAMGOLD Corporation
IAL.F
DE
|
€15.36 17.72 USD |
-2.32
|
€8.77B 10.12B USD | €80.00 92.35 USD | €15.36 17.72 USD | €15.36 17.72 USD | €8.77B 10.12B USD | 9.03 | €1.70 1.96 USD | ||
|
Eldorado Gold Corporation
ELO1.F
DE
|
€30.47 35.17 USD |
-1.9
|
€7.95B 9.17B USD | €46.00 53.1 USD | €30.47 35.17 USD | €30.47 35.17 USD | €7.95B 9.17B USD | 12.28 | €2.48 2.86 USD | ||
Zhaojin Mining Industry Company Limited
ZVL.F
DE
|
€1.83 2.11 USD |
-7.11
|
€6.48B 7.48B USD | €940.00 1.09K USD | €1.83 2.11 USD | €1.83 2.11 USD | €6.48B 7.48B USD | 15.25 | €0.12 0.14 USD | ||
Aura Minerals Inc.
A531.F
DE
|
€74.90 86.46 USD |
+1.08
|
€6.28B 7.25B USD | €52.00 60.03 USD | €74.35 85.82 USD | €74.90 86.46 USD | €6.28B 7.25B USD | 26.00 | €2.88 3.32 USD | ||
B2Gold Corp.
5BG.F
DE
|
€4.54 5.24 USD |
-1.02
|
€6.00B 6.93B USD | €1.20K 1.39K USD | €4.54 5.24 USD | €4.54 5.24 USD | €6.00B 6.93B USD | 9.66 | €0.47 0.54 USD | ||
SSR Mining Inc.
ZSV.F
DE
|
€26.81 30.95 USD |
-4.08
|
€5.56B 6.42B USD | €240.00 277.04 USD | €26.81 30.95 USD | €26.81 30.95 USD | €5.56B 6.42B USD | 10.55 | €2.54 2.93 USD | ||
Perseus Mining Limited
P4Q.F
DE
|
€3.57 4.12 USD |
-3.07
|
€4.74B 5.47B USD | €760.00 877.29 USD | €3.57 4.12 USD | €3.57 4.12 USD | €4.74B 5.47B USD | 13.22 | €0.27 0.31 USD | ||
Torex Gold Resources Inc.
73GN.F
DE
|
€46.47 53.64 USD |
+1.02
|
€4.30B 4.97B USD | €30.00 34.63 USD | €46.47 53.64 USD | €46.47 53.64 USD | €4.30B 4.97B USD | 8.32 | €5.58 6.44 USD | ||
K92 Mining Inc.
92K.F
DE
|
€16.58 19.14 USD |
-2.24
|
€4.07B 4.7B USD | €100.00 115.43 USD | €16.58 19.14 USD | €16.58 19.14 USD | €4.07B 4.7B USD | 13.05 | €1.27 1.47 USD | ||
Ramelius Resources Limited
RRZ.F
DE
|
€2.15 2.49 USD |
-2.4
|
€4.06B 4.69B USD | €433.00 499.83 USD | €2.15 2.49 USD | €2.15 2.49 USD | €4.06B 4.69B USD | 53.82 | €0.04 0.05 USD | ||
Centerra Gold Inc.
GOU.F
DE
|
€19.24 22.2 USD |
-2.43
|
€3.82B 4.41B USD | €10.00 11.54 USD | €19.24 22.2 USD | €19.24 22.2 USD | €3.82B 4.41B USD | 7.25 | €2.65 3.06 USD | ||
Capricorn Metals Ltd
MGM.F
DE
|
€8.28 9.55 USD |
-2.23
|
€3.78B 4.37B USD | €22.00 25.4 USD | €8.28 9.55 USD | €8.28 9.55 USD | €3.78B 4.37B USD | 22.36 | €0.37 0.43 USD | ||
|
PT Antam (Persero) Tbk
AKTA.F
DE
|
€0.13 0.15 USD |
+7.56
|
€3.08B 3.55B USD | €1.00K 1.15K USD | €0.13 0.15 USD | €0.13 0.15 USD | €3.08B 3.55B USD | 6.40 | €0.02 0.02 USD | ||
Westgold Resources Limited
0W2.F
DE
|
€3.20 3.7 USD |
+1.36
|
€3.01B 3.48B USD | €600.00 692.6 USD | €3.20 3.7 USD | €3.20 3.7 USD | €3.01B 3.48B USD | 12.32 | €0.26 0.3 USD | ||
Orla Mining Ltd
O8M.F
DE
|
€7.85 9.06 USD |
+0.15
|
€2.95B 3.4B USD | €230.00 265.5 USD | €7.56 8.72 USD | €7.85 9.06 USD | €2.95B 3.4B USD | 12.46 | €0.63 0.73 USD | ||
Regis Resources Limited
RKQ.F
DE
|
€3.85 4.44 USD |
-5.5
|
€2.92B 3.37B USD | €3.00K 3.46K USD | €3.85 4.44 USD | €3.85 4.44 USD | €2.92B 3.37B USD | 6.99 | €0.55 0.63 USD | ||
Pan African Resources PLC
RTZ.F
DE
|
€1.35 1.56 USD |
-2.53
|
€2.81B 3.24B USD | €3.44K 3.97K USD | €1.35 1.56 USD | €1.35 1.56 USD | €2.81B 3.24B USD | 9.00 | €0.15 0.17 USD | ||
Wesdome Gold Mines Ltd.
RKVA.F
DE
|
€19.11 22.05 USD |
-0.23
|
€2.74B 3.17B USD | €1.00K 1.15K USD | €19.11 22.05 USD | €19.11 22.05 USD | €2.74B 3.17B USD | 10.97 | €1.74 2.01 USD | ||
Lingbao Gold Group Company Ltd.
LI9.F
DE
|
€1.82 2.1 USD |
-5.21
|
€2.51B 2.89B USD | €100.00 115.43 USD | €1.82 2.1 USD | €1.82 2.1 USD | €2.51B 2.89B USD | 10.11 | €0.18 0.21 USD | ||
NovaGold Resources Inc.
NGR.F
DE
|
€5.53 6.38 USD |
-3.91
|
€2.43B 2.8B USD | €345.00 398.25 USD | €5.53 6.38 USD | €5.53 6.38 USD | €2.43B 2.8B USD | 0 | -€0.18 -0.2 USD | ||
West African Resources Limited
W25.F
DE
|
€2.08 2.4 USD |
-1.98
|
€2.38B 2.75B USD | €250.00 288.58 USD | €2.08 2.4 USD | €2.08 2.4 USD | €2.38B 2.75B USD | 6.29 | €0.33 0.38 USD | ||
DRDGOLD Limited
DUBA.F
DE
|
€22.60 26.09 USD |
-0.88
|
€1.96B 2.27B USD | €300.00 346.3 USD | €22.60 26.09 USD | €22.60 26.09 USD | €1.96B 2.27B USD | 9.11 | €2.48 2.86 USD | ||
DRDGOLD Limited
DUB1.F
DE
|
€2.26 2.61 USD |
-0.88
|
€1.96B 2.27B USD | €1.00K 1.15K USD | €2.26 2.61 USD | €2.26 2.61 USD | €1.96B 2.27B USD | 9.41 | €0.24 0.28 USD | ||
|
Resolute Mining Limited
RSM0.F
DE
|
€6.95 8.02 USD |
-1.42
|
€1.51B 1.74B USD | €2.00 2.31 USD | €6.95 8.02 USD | €6.95 8.02 USD | €1.51B 1.74B USD | 9.02 | €0.77 0.89 USD | ||
Resolute Mining Limited
RSM.F
DE
|
€0.68 0.79 USD |
-2.06
|
€1.47B 1.7B USD | €5.00K 5.77K USD | €0.68 0.79 USD | €0.68 0.79 USD | €1.47B 1.7B USD | 8.55 | €0.08 0.09 USD | ||
Alkane Resources Ltd
AK7.F
DE
|
€0.99 1.14 USD |
-3.18
|
€1.35B 1.56B USD | €5.00K 5.77K USD | €0.99 1.14 USD | €0.99 1.14 USD | €1.35B 1.56B USD | 9.90 | €0.10 0.12 USD | ||
Orezone Gold Corporation
OEX.F
DE
|
€1.83 2.11 USD |
+1.39
|
€1.22B 1.41B USD | €3.50K 4.04K USD | €1.83 2.11 USD | €1.83 2.11 USD | €1.22B 1.41B USD | 11.42 | €0.16 0.18 USD | ||
i-80 Gold Corp.
8JI.MU
DE
|
€1.34 1.54 USD |
0
|
€1.16B 1.33B USD | €0.00 0 USD | €1.34 1.54 USD | €1.34 1.54 USD | €1.16B 1.33B USD | 0 | -€0.27 -0.3 USD | ||
i-80 Gold Corp.
8JI.F
DE
|
€1.26 1.46 USD |
-4.25
|
€1.09B 1.26B USD | €4.30K 4.96K USD | €1.26 1.46 USD | €1.26 1.46 USD | €1.09B 1.26B USD | 0 | -€0.27 -0.3 USD | ||
i-80 Gold Corp.
8JI.DU
DE
|
€1.26 1.45 USD |
-4.62
|
€1.09B 1.26B USD | €0.00 0 USD | €1.26 1.45 USD | €1.26 1.45 USD | €1.09B 1.26B USD | 0 | -€0.27 -0.3 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€2.60 3 USD |
-4.05
|
€693.20M 800.18M USD | €0.00 0 USD | €2.60 3 USD | €2.61 3.01 USD | €693.20M 800.18M USD | 4.13 | €0.63 0.73 USD | ||
Liberty Gold Corp.
PGW.F
DE
|
€1.21 1.39 USD |
-0.99
|
€661.68M 763.8M USD | €16.71K 19.29K USD | €1.21 1.39 USD | €1.21 1.39 USD | €661.68M 763.8M USD | 60.29 | €0.02 0.02 USD | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.69 1.95 USD |
-2.64
|
€660.00M 761.86M USD | €11.00K 12.7K USD | €1.69 1.95 USD | €1.69 1.95 USD | €660.00M 761.86M USD | 9.96 | €0.17 0.2 USD | ||
St Barbara Limited
BM1.MU
DE
|
€0.51 0.59 USD |
0
|
€630.81M 728.16M USD | €0.00 0 USD | €0.51 0.59 USD | €0.51 0.59 USD | €630.81M 728.16M USD | 0 | -€0.26 -0.3 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.49 0.56 USD |
-4.71
|
€595.86M 687.83M USD | €2.50K 2.89K USD | €0.49 0.56 USD | €0.49 0.56 USD | €595.86M 687.83M USD | 0 | -€0.26 -0.3 USD | ||
Gold Royalty Corp.
6LS0.F
DE
|
€2.53 2.92 USD |
-1.25
|
€586.62M 677.15M USD | €850.00 981.18 USD | €2.53 2.92 USD | €2.53 2.92 USD | €586.62M 677.15M USD | 0 | €0.00 0 USD | ||
Metals Exploration plc
MJ4.F
DE
|
€0.19 0.21 USD |
+2.78
|
€568.64M 656.4M USD | €15.80K 18.24K USD | €0.19 0.21 USD | €0.19 0.21 USD | €568.64M 656.4M USD | 18.50 | €0.01 0.01 USD | ||
Anglo Asian Mining PLC
A4A.F
DE
|
€4.58 5.29 USD |
0
|
€524.24M 605.14M USD | €2.00K 2.31K USD | €4.58 5.29 USD | €4.58 5.29 USD | €524.24M 605.14M USD | 10.65 | €0.43 0.5 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€1.98 2.29 USD |
+0.92
|
€517.99M 597.93M USD | €2.50K 2.89K USD | €1.98 2.29 USD | €1.98 2.29 USD | €517.99M 597.93M USD | 8.62 | €0.23 0.27 USD | ||
International Tower Hill Mines Ltd.
1I1.F
DE
|
€1.79 2.06 USD |
-2.08
|
€467.28M 539.4M USD | €916.00 1.06K USD | €1.79 2.06 USD | €1.79 2.06 USD | €467.28M 539.4M USD | 0 | €0.00 0 USD | ||
Asante Gold Corporation
1A9.F
DE
|
€0.51 0.59 USD |
+3.84
|
€463.19M 534.67M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €463.19M 534.67M USD | 0 | -€0.48 -0.5 USD | ||
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.56 1.8 USD |
+0.13
|
€436.58M 503.96M USD | €2.65K 3.06K USD | €1.56 1.8 USD | €1.56 1.8 USD | €436.58M 503.96M USD | 17.35 | €0.09 0.1 USD | ||
Ausgold Limited
AU4.F
DE
|
€0.74 0.86 USD |
-1.59
|
€410.02M 473.3M USD | €12.00K 13.85K USD | €0.74 0.86 USD | €0.74 0.86 USD | €410.02M 473.3M USD | 0 | -€0.01 -0.01 USD | ||
Thor Explorations Ltd.
T2X.F
DE
|
€0.61 0.7 USD |
-1.62
|
€405.28M 467.82M USD | €1.00K 1.15K USD | €0.61 0.7 USD | €0.61 0.7 USD | €405.28M 467.82M USD | 2.25 | €0.27 0.31 USD | ||
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.61 0.71 USD |
-3.02
|
€391.21M 451.58M USD | €12.00K 13.85K USD | €0.61 0.71 USD | €0.61 0.71 USD | €391.21M 451.58M USD | 0 | -€0.32 -0.3 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.69 0.79 USD |
-1.44
|
€389.24M 449.32M USD | €2.68K 3.09K USD | €0.69 0.79 USD | €0.69 0.79 USD | €389.24M 449.32M USD | 0 | -€0.01 -0.01 USD | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.01 0.02 USD |
0
|
€383.67M 442.88M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €383.67M 442.88M USD | 1.44 | €0.01 0.01 USD | ||
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€19.80 22.86 USD |
+2.06
|
€382.83M 441.92M USD | €111.00 128.13 USD | €19.80 22.86 USD | €19.80 22.86 USD | €382.83M 441.92M USD | 6.34 | €3.12 3.6 USD | ||
Vista Gold Corp.
JEJ.F
DE
|
€2.36 2.72 USD |
-0.84
|
€344.49M 397.66M USD | €2.60K 3K USD | €2.36 2.72 USD | €2.36 2.72 USD | €344.49M 397.66M USD | 0 | -€0.05 -0.05 USD | ||
Jaguar Mining Inc.
32JP.F
DE
|
€3.94 4.54 USD |
+0.64
|
€335.78M 387.6M USD | €300.00 346.3 USD | €3.94 4.54 USD | €3.94 4.54 USD | €335.78M 387.6M USD | 35.77 | €0.11 0.13 USD | ||
|
Focus Minerals Limited
FZA.F
DE
|
€1.10 1.27 USD |
0
|
€315.21M 363.86M USD | €220.00 253.95 USD | €1.10 1.27 USD | €1.10 1.27 USD | €315.21M 363.86M USD | 3.79 | €0.29 0.33 USD | ||
AltynGold plc
FPP0.F
DE
|
€10.50 12.12 USD |
-0.94
|
€287.00M 331.29M USD | €197.00 227.4 USD | €10.50 12.12 USD | €10.50 12.12 USD | €287.00M 331.29M USD | 4.30 | €2.44 2.82 USD | ||
Cabral Gold Inc.
C3J.F
DE
|
€0.77 0.89 USD |
+0.26
|
€267.25M 308.49M USD | €1.00K 1.15K USD | €0.77 0.89 USD | €0.77 0.89 USD | €267.25M 308.49M USD | 0 | -€0.07 -0.08 USD | ||
Aurion Resources Ltd
8RA.F
DE
|
€1.54 1.77 USD |
0
|
€259.00M 298.97M USD | €200.00 230.87 USD | €1.54 1.77 USD | €1.54 1.77 USD | €259.00M 298.97M USD | 0 | -€0.04 -0.04 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
0
|
€256.32M 295.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.32M 295.88M USD | 0 | €0.00 0 USD | ||
Sitka Gold Corp.
1RF.F
DE
|
€0.56 0.64 USD |
-1.94
|
€241.68M 278.98M USD | €13.65K 15.76K USD | €0.56 0.64 USD | €0.56 0.64 USD | €241.68M 278.98M USD | 0 | -€0.63 -0.7 USD | ||
Steppe Gold Ltd.
2J9.F
DE
|
€0.95 1.09 USD |
+1.39
|
€239.17M 276.09M USD | €600.00 692.6 USD | €0.95 1.09 USD | €0.95 1.09 USD | €239.17M 276.09M USD | 7.88 | €0.12 0.14 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
