Country: Germany Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (395)
- {{country.name}}
- All countries
- United States (513)
- Argentina (9)
- Australia (182)
- Austria (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- China (5)
- Finland (2)
- France (2)
- Germany (395)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Japan (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Russia (6)
- Singapore (3)
- South Africa (7)
- Sweden (4)
- Turkey (2)
- United Kingdom (43)
All exchanges
Basic Materials (395)
- {{item.name}}
- All sectors
- Basic Materials (395)
Gold (395)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (46)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NMM.DE | $37.66 41.16 USD |
+4.93
|
$43.41B 47.45B USD | $44.76K 48.93K USD | $36.94 40.38 USD | $38.8 42.41 USD | $43.41B 47.45B USD | 0 | -$2.8 -3.06 USD | |
| Barrick Gold Corporation ABR.DE | $17.28 18.89 USD |
+4.16
|
$30.33B 33.16B USD | $299.58K 327.48K USD | $16.96 18.54 USD | $17.82 19.48 USD | $30.33B 33.16B USD | 25.78 | $0.67 0.73 USD | |
| Barrick Gold Corporation ABR.F | $16.74 18.3 USD |
-0.44
|
$29.45B 32.19B USD | $60.56K 66.2K USD | $16.74 18.3 USD | $17.81 19.47 USD | $29.45B 32.19B USD | 24.98 | $0.67 0.73 USD | |
| Kinross Gold Corporation KIN2.DE | $6.16 6.73 USD |
+3.74
|
$7.57B 8.28B USD | $82.71K 90.42K USD | $6.09 6.66 USD | $6.4 6.99 USD | $7.57B 8.28B USD | 19.25 | $0.32 0.35 USD | |
| Sibanye Stillwater Limited 47V.F | $1.26 1.38 USD |
-1.56
|
$3.83B 4.19B USD | $15.85K 17.33K USD | $1.26 1.38 USD | $1.32 1.44 USD | $3.83B 4.19B USD | 5.25 | $0.24 0.26 USD | |
| B2Gold Corp. 5BG.F | $2.77 3.03 USD |
+4.29
|
$3.61B 3.95B USD | $8.66K 9.46K USD | $2.7 2.95 USD | $2.87 3.14 USD | $3.61B 3.95B USD | 277.00 | $0.01 0.01 USD | |
| Perseus Mining Limited P4Q.F | $1.44 1.57 USD |
+5.62
|
$1.97B 2.16B USD | $11.01K 12.03K USD | $1.41 1.55 USD | $1.44 1.57 USD | $1.97B 2.16B USD | 6.84 | $0.21 0.23 USD | |
| Coeur Mining, Inc. CDM1.DE | $4.68 5.11 USD |
+8.47
|
$1.86B 2.04B USD | $37.96K 41.5K USD | $4.61 5.03 USD | $4.97 5.44 USD | $1.86B 2.04B USD | 0 | -$0.28 -0.3 USD | |
| Fortuna Silver Mines Inc. F4S.F | $4.27 4.67 USD |
-4.19
|
$1.33B 1.45B USD | $21.24K 23.21K USD | $4.27 4.67 USD | $4.58 5.01 USD | $1.33B 1.45B USD | 0 | -$0.16 -0.1 USD | |
| Calibre Mining Corp. WCLA.F | $1.23 1.34 USD |
-1.6
|
$891.47M 974.5M USD | $118.67K 129.73K USD | $1.23 1.34 USD | $1.33 1.45 USD | $891.47M 974.5M USD | 7.23 | $0.17 0.19 USD | |
| Silver Lake Resources Limited 4SL.F | $0.8199 0.9 USD |
+0.12
|
$786.48M 859.73M USD | $46.7K 51.05K USD | $0.8199 0.9 USD | $0.8499 0.93 USD | $786.48M 859.73M USD | 13.65 | $0.06 0.07 USD | |
| Mawson Gold Limited MXR.F | $0.45 0.5 USD |
+18.23
|
$135.71M 148.35M USD | $40.26K 44.01K USD | $0.44 0.48 USD | $0.46 0.5 USD | $135.71M 148.35M USD | 0 | -$0.11 -0.1 USD | |
| First Mining Gold Corp. FMG.F | $0.1199 0.13 USD |
-1.67
|
$107.92M 117.97M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $107.92M 117.97M USD | 0 | -$0.01 -0.01 USD | |
| Ausgold Limited AU4.F | $0.02 0.02 USD |
-13.04
|
$47.6M 52.03M USD | $120K 131.18K USD | $0.02 0.02 USD | $0.02 0.02 USD | $47.6M 52.03M USD | 0 | $0 0 USD | |
| Monument Mining Limited D7Q1.F | $0.1199 0.13 USD |
+0.85
|
$38.65M 42.25M USD | $20K 21.86K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $38.65M 42.25M USD | 0 | -$0.02 -0.02 USD | |
| Kairos Minerals Limited YAJ.F | $0.005499 0.0060 USD |
0
|
$20.77M 22.71M USD | $45.6K 49.85K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $20.77M 22.71M USD | 0 | $0 0 USD | |
| Oriole Resources PLC S1Y.F | $0.0035 0.0038 USD |
0
|
$16.19M 17.69M USD | $350K 382.6K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $16.19M 17.69M USD | 0 | $0 0 USD | |
| Sirios Resources Inc. 377A.F | $0.02999 0.03 USD |
0
|
$11.49M 12.56M USD | $351K 383.69K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.49M 12.56M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CHP.F | $0.0025 0.0027 USD |
-37.5
|
$9.15M 10M USD | $230K 251.42K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.15M 10M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited 7BR.F | $0.02 0.02 USD |
-29.69
|
$9.13M 9.98M USD | $150K 163.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.13M 9.98M USD | 0 | $0 0 USD | |
| Contact Gold Corp. 4PY.F | $0.02 0.02 USD |
+4.88
|
$8.4M 9.18M USD | $27.03K 29.55K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.4M 9.18M USD | 0 | -$0.01 -0.01 USD | |
| Auplata Mining Group A7PA.F | $0.001299 0.0014 USD |
0
|
$6.62M 7.24M USD | $20K 21.86K USD | $0.001299 0.0014 USD | $0.001299 0.0014 USD | $6.62M 7.24M USD | 0 | -$0.03 -0.03 USD | |
| Granada Gold Mine Inc. B6DA.F | $0.02 0.03 USD |
-15.52
|
$4.87M 5.32M USD | $17.5K 19.13K USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.87M 5.32M USD | 0 | -$0.01 -0.01 USD | |
| Marvel Gold Limited GR2.F | $0.002 0.0021 USD |
+33.33
|
$4.74M 5.18M USD | $800K 874.51K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.74M 5.18M USD | 0 | $0 0 USD | |
| AmmPower Corp. 601A.F | $0.02999 0.03 USD |
+21.95
|
$4.73M 5.17M USD | $66K 72.15K USD | $0.02 0.02 USD | $0.02999 0.04 USD | $4.73M 5.17M USD | 0 | -$0.11 -0.1 USD | |
| Kiplin Metals Inc. 17G1.F | $0.05999 0.06 USD |
+30.99
|
$4.49M 4.91M USD | $10.1K 11.04K USD | $0.04 0.05 USD | $0.05999 0.06 USD | $4.49M 4.91M USD | 0 | -$0.01 -0.01 USD | |
| Kesselrun Resources Ltd. CMG.F | $0.05 0.05 USD |
-16.67
|
$4.23M 4.63M USD | $15K 16.4K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.23M 4.63M USD | 0 | -$0.01 -0.01 USD | |
| Minnova Corp. 2J1A.SG | $0.05999 0.06 USD |
+13.4
|
$4.05M 4.43M USD | $4.1K 4.48K USD | $0.05 0.05 USD | $0.07 0.07 USD | $4.05M 4.43M USD | 0 | -$0.02 -0.02 USD | |
| Tarachi Gold Corp. 4RZ.F | $0.02 0.02 USD |
+61.54
|
$3.25M 3.55M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.25M 3.55M USD | 0 | -$0.1 -0.1 USD | |
| Kalo Gold Corp. 0SX0.F | $0.005499 0.0060 USD |
+1000
|
$3.01M 3.29M USD | $300K 327.94K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $3.01M 3.29M USD | 0 | -$0.02 -0.02 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.02 0.02 USD |
-30.49
|
$2.4M 2.62M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.4M 2.62M USD | 0 | -$0.03 -0.03 USD | |
| Brigadier Gold Limited B7LM.F | $0.0015 0.0016 USD |
0
|
$870.19K 951.23K USD | $150K 163.97K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $870.19K 951.23K USD | 0 | -$0.03 -0.03 USD | |
| Zijin Mining Group Company Limited FJZB.F | $45.2 49.41 USD |
+14.14
|
$60.94B 66.62B USD | $120 131.18 USD | $40 43.73 USD | $45.2 49.41 USD | $60.94B 66.62B USD | 21.94 | $2.06 2.25 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.09 2.28 USD |
+1.81
|
$60.94B 66.62B USD | $2.5K 2.73K USD | $2.09 2.28 USD | $2.09 2.28 USD | $60.94B 66.62B USD | 20.85 | $0.1 0.11 USD | |
| Newmont Corporation NMM.F | $36.1 39.46 USD |
-1.98
|
$41.62B 45.49B USD | $6.47K 7.07K USD | $36.1 39.46 USD | $38.64 42.24 USD | $41.62B 45.49B USD | 0 | -$2.8 -3.06 USD | |
| Agnico Eagle Mines Limited AE9.F | $58.22 63.64 USD |
+2.25
|
$29.01B 31.71B USD | $1.66K 1.82K USD | $57.84 63.23 USD | $60.12 65.72 USD | $29.01B 31.71B USD | 15.77 | $3.69 4.03 USD | |
| Public Joint Stock Company Polyus P6J1.F | $25 27.33 USD |
0
|
$26.63B 29.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.63B 29.11B USD | 0 | $0 0 USD | |
| Wheaton Precious Metals Corp. SII.F | $49.57 54.19 USD |
+1.1
|
$22.46B 24.55B USD | $6.86K 7.5K USD | $49.49 54.1 USD | $50.88 55.62 USD | $22.46B 24.55B USD | 44.65 | $1.11 1.21 USD | |
| Franco-Nevada Corporation 3FO.F | $115.85 126.64 USD |
+2.03
|
$22.26B 24.34B USD | $705 770.66 USD | $113.75 124.34 USD | $115.85 126.64 USD | $22.26B 24.34B USD | 0 | -$2.27 -2.4 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2.22 2.43 USD |
+3.74
|
$17.42B 19.05B USD | $400 437.25 USD | $2.22 2.43 USD | $2.28 2.49 USD | $17.42B 19.05B USD | 44.39 | $0.05 0.05 USD | |
| Gold Fields Limited EDG.F | $17 18.58 USD |
0
|
$15.93B 17.41B USD | $2.02K 2.21K USD | $17 18.58 USD | $17 18.58 USD | $15.93B 17.41B USD | 22.97 | $0.74 0.81 USD | |
| Gold Fields Limited EDGA.F | $17.15 18.75 USD |
+2.39
|
$15.93B 17.41B USD | $7.62K 8.33K USD | $16.85 18.42 USD | $17.65 19.29 USD | $15.93B 17.41B USD | 23.17 | $0.74 0.81 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Northern Star Resources Limited NS7.F | $9.18 10.04 USD |
-1.68
|
$10.72B 11.72B USD | $3.8K 4.16K USD | $9.18 10.04 USD | $9.37 10.24 USD | $10.72B 11.72B USD | 23.54 | $0.39 0.43 USD | |
| Northern Star Resources Limited NS70.F | $9.2 10.06 USD |
0
|
$10.72B 11.72B USD | $2.3K 2.51K USD | $9.2 10.06 USD | $9.2 10.06 USD | $10.72B 11.72B USD | 23.58 | $0.39 0.43 USD | |
| AngloGold Ashanti Limited AODC.F | $3.9 4.26 USD |
0
|
$8.18B 8.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.18B 8.94B USD | 0 | $0 0 USD | |
| Royal Gold, Inc. RG3.F | $116.5 127.35 USD |
+1.75
|
$7.66B 8.37B USD | $325 355.27 USD | $116.5 127.35 USD | $117.1 128.01 USD | $7.66B 8.37B USD | 34.46 | $3.38 3.69 USD | |
| Kinross Gold Corporation KIN2.F | $6.14 6.71 USD |
+2.78
|
$7.55B 8.25B USD | $2.9K 3.17K USD | $6.1 6.67 USD | $6.15 6.72 USD | $7.55B 8.25B USD | 19.18 | $0.32 0.35 USD | |
| AngloGold Ashanti Limited AOD.F | $17 18.58 USD |
0
|
$7.13B 7.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.13B 7.8B USD | 0 | $0 0 USD | |
| AngloGold Ashanti Limited AOD1.F | $16.55 18.09 USD |
0
|
$7.11B 7.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11B 7.77B USD | 0 | $0 0 USD | |
| Pan American Silver Corp. PA2.F | $18.14 19.83 USD |
-0.08
|
$6.61B 7.23B USD | $16.28K 17.8K USD | $18.14 19.83 USD | $19.33 21.12 USD | $6.61B 7.23B USD | 0 | -$0.3 -0.3 USD | |
| Alamos Gold Inc. 1AL.F | $14.48 15.82 USD |
+0.94
|
$5.76B 6.29B USD | $1.69K 1.85K USD | $14.29 15.62 USD | $14.48 15.82 USD | $5.76B 6.29B USD | 29.54 | $0.49 0.54 USD | |
| Harmony Gold Mining Company Limited HAM.F | $8.5 9.29 USD |
+3.03
|
$5.75B 6.29B USD | $980 1.07K USD | $8.5 9.29 USD | $9.1 9.95 USD | $5.75B 6.29B USD | 11.97 | $0.71 0.78 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $8.96 9.79 USD |
+8.74
|
$5.75B 6.29B USD | $7.6K 8.31K USD | $8.52 9.31 USD | $9.1 9.95 USD | $5.75B 6.29B USD | 12.61 | $0.71 0.78 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $1.7 1.86 USD |
+6.25
|
$5.69B 6.22B USD | $6.64K 7.26K USD | $1.7 1.86 USD | $1.7 1.86 USD | $5.69B 6.22B USD | 85.00 | $0.02 0.02 USD | |
| Endeavour Mining plc 6E2.F | $21.18 23.15 USD |
+4.85
|
$5.29B 5.78B USD | $918 1K USD | $20.9 22.85 USD | $21.82 23.85 USD | $5.29B 5.78B USD | 0 | -$0.08 -0.08 USD | |
| Yamana Gold Inc. RNY.F | $5.4 5.9 USD |
0
|
$5.19B 5.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19B 5.68B USD | 0 | $0 0 USD | |
| Yamana Gold Inc. RNY.DE | $5.39 5.89 USD |
0
|
$5.19B 5.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19B 5.67B USD | 0 | $0 0 USD | |
| Evolution Mining Limited WE7.F | $2.4 2.62 USD |
-1.23
|
$4.82B 5.27B USD | $1K 1.09K USD | $2.4 2.62 USD | $2.4 2.62 USD | $4.82B 5.27B USD | 48.00 | $0.05 0.05 USD | |
| Sibanye Stillwater Limited 47VS.F | $5.15 5.63 USD |
+1.98
|
$3.83B 4.19B USD | $191 208.79 USD | $5.15 5.63 USD | $5.15 5.63 USD | $3.83B 4.19B USD | 5.30 | $0.97 1.06 USD | |
| Lundin Gold Inc. F1YN.F | $13.16 14.39 USD |
+2.81
|
$3.14B 3.44B USD | $300 327.94 USD | $12.74 13.93 USD | $13.16 14.39 USD | $3.14B 3.44B USD | 18.80 | $0.7 0.77 USD | |
| Eldorado Gold Corporation ELO1.F | $14.88 16.27 USD |
+2.94
|
$3.03B 3.32B USD | $727 794.71 USD | $14.67 16.03 USD | $14.88 16.27 USD | $3.03B 3.32B USD | 29.76 | $0.5 0.55 USD | |
| Osisko Gold Royalties Ltd OM4.F | $15.31 16.73 USD |
+2.03
|
$2.85B 3.11B USD | $5.25K 5.74K USD | $15.26 16.68 USD | $15.31 16.73 USD | $2.85B 3.11B USD | 0 | -$0.18 -0.1 USD | |
| Equinox Gold Corp. 1LRC.F | $6 6.56 USD |
+8.85
|
$1.98B 2.16B USD | $2K 2.19K USD | $5.74 6.28 USD | $6 6.56 USD | $1.98B 2.16B USD | 75.00 | $0.08 0.09 USD | |
| Centamin plc 7CT.F | $1.5 1.63 USD |
+4.47
|
$1.77B 1.93B USD | $3K 3.28K USD | $1.5 1.63 USD | $1.5 1.63 USD | $1.77B 1.93B USD | 21.35 | $0.07 0.08 USD | |
| IAMGOLD Corporation IAL.F | $3.56 3.89 USD |
+5.23
|
$1.77B 1.93B USD | $6K 6.56K USD | $3.52 3.85 USD | $3.6 3.94 USD | $1.77B 1.93B USD | 20.95 | $0.17 0.19 USD | |
| Coeur Mining, Inc. CDM1.F | $4.37 4.77 USD |
-0.75
|
$1.74B 1.9B USD | $24.86K 27.17K USD | $4.37 4.77 USD | $5.01 5.48 USD | $1.74B 1.9B USD | 0 | -$0.28 -0.3 USD | |
| OceanaGold Corporation RQQ.F | $2.26 2.47 USD |
+5.31
|
$1.6B 1.75B USD | $2K 2.19K USD | $2.26 2.47 USD | $2.26 2.47 USD | $1.6B 1.75B USD | 20.54 | $0.11 0.12 USD | |
| De Grey Mining Limited DGD.F | $0.8399 0.92 USD |
+3.28
|
$1.56B 1.71B USD | $1K 1.09K USD | $0.79 0.87 USD | $0.8399 0.92 USD | $1.56B 1.71B USD | 0 | -$0.01 -0.01 USD | |
| Sandstorm Gold Ltd. AYS1.F | $5.04 5.5 USD |
-3.08
|
$1.5B 1.64B USD | $800 874.51 USD | $5.04 5.5 USD | $5.04 5.5 USD | $1.5B 1.64B USD | 38.73 | $0.13 0.14 USD | |
| Ramelius Resources Limited RRZ.F | $1.18 1.29 USD |
+3.23
|
$1.39B 1.52B USD | $2.2K 2.4K USD | $1.18 1.29 USD | $1.18 1.29 USD | $1.39B 1.52B USD | 29.55 | $0.04 0.04 USD | |
| Seabridge Gold Inc. SRM.F | $15.15 16.56 USD |
-0.33
|
$1.32B 1.44B USD | $15 16.4 USD | $15.15 16.56 USD | $15.15 16.56 USD | $1.32B 1.44B USD | 0 | -$0.24 -0.2 USD | |
| Seabridge Gold Inc. SRM.MU | $15.14 16.55 USD |
+2.3
|
$1.31B 1.44B USD | $820 896.37 USD | $15.14 16.55 USD | $15.14 16.55 USD | $1.31B 1.44B USD | 0 | -$0.24 -0.2 USD | |
| Dundee Precious Metals Inc. DPU.F | $7.1 7.77 USD |
-1.25
|
$1.29B 1.41B USD | $100 109.31 USD | $7.1 7.77 USD | $7.1 7.77 USD | $1.29B 1.41B USD | 7.80 | $0.91 0.99 USD | |
| Seabridge Gold Inc. SRM.SG | $14.77 16.15 USD |
-1.01
|
$1.28B 1.4B USD | $50 54.66 USD | $14.77 16.15 USD | $15.68 17.14 USD | $1.28B 1.4B USD | 0 | -$0.24 -0.2 USD | |
| Centerra Gold Inc. GOU.F | $5.75 6.29 USD |
+2.06
|
$1.24B 1.36B USD | $60 65.59 USD | $5.75 6.29 USD | $5.75 6.29 USD | $1.24B 1.36B USD | 0 | -$0.35 -0.3 USD | |
| New Gold Inc. 32N.F | $1.8 1.97 USD |
+8.11
|
$1.23B 1.35B USD | $10K 10.93K USD | $1.7 1.86 USD | $1.8 1.97 USD | $1.23B 1.35B USD | 0 | -$0.08 -0.08 USD | |
| Capricorn Metals Ltd MGM.F | $3.16 3.45 USD |
+0.64
|
$1.23B 1.34B USD | $901 984.91 USD | $3.16 3.45 USD | $3.18 3.48 USD | $1.23B 1.34B USD | 105.33 | $0.03 0.03 USD | |
| K92 Mining Inc. 92K.F | $5.22 5.7 USD |
+6.45
|
$1.23B 1.34B USD | $2.6K 2.84K USD | $4.94 5.4 USD | $5.22 5.7 USD | $1.23B 1.34B USD | 40.12 | $0.13 0.14 USD | |
| Gold Road Resources Limited E6Q.F | $1.12 1.22 USD |
+4.67
|
$1.21B 1.33B USD | $837 914.95 USD | $1.1 1.2 USD | $1.12 1.22 USD | $1.21B 1.33B USD | 16.00 | $0.07 0.08 USD | |
| Orla Mining Ltd. O8M.F | $3.85 4.2 USD |
+3.72
|
$1.21B 1.32B USD | $262 286.4 USD | $3.83 4.19 USD | $3.85 4.2 USD | $1.21B 1.32B USD | 0 | -$0.08 -0.08 USD | |
| Torex Gold Resources Inc. 73GN.F | $14.06 15.37 USD |
+5.32
|
$1.21B 1.32B USD | $200 218.63 USD | $13.36 14.6 USD | $14.06 15.37 USD | $1.21B 1.32B USD | 6.44 | $2.18 2.38 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $7.22 7.89 USD |
+1.12
|
$1.08B 1.18B USD | $500 546.57 USD | $7.22 7.89 USD | $7.22 7.89 USD | $1.08B 1.18B USD | 0 | -$0.03 -0.03 USD | |
| SSR Mining Inc. ZSV.F | $5.07 5.54 USD |
+5.13
|
$1.03B 1.12B USD | $922 1.01K USD | $5.07 5.54 USD | $5.13 5.61 USD | $1.03B 1.12B USD | 0 | -$0.45 -0.4 USD | |
| Regis Resources Limited RKQ.F | $1.31 1.43 USD |
+5.56
|
$1.02B 1.11B USD | $1.5K 1.64K USD | $1.31 1.43 USD | $1.31 1.43 USD | $1.02B 1.11B USD | 0 | -$0.07 -0.07 USD | |
| NovaGold Resources Inc. NGR.F | $3.04 3.33 USD |
+5.92
|
$1.02B 1.11B USD | $330 360.73 USD | $2.95 3.23 USD | $3.04 3.33 USD | $1.02B 1.11B USD | 0 | -$0.13 -0.1 USD | |
| SSR Mining Inc. ZSV1.F | $5 5.47 USD |
+8.23
|
$1.01B 1.11B USD | $953 1.04K USD | $4.68 5.12 USD | $5.25 5.74 USD | $1.01B 1.11B USD | 0 | -$0.45 -0.4 USD | |
| Red 5 Limited RKM.F | $0.25 0.27 USD |
+5.93
|
$908.11M 992.68M USD | $10K 10.93K USD | $0.25 0.27 USD | $0.25 0.27 USD | $908.11M 992.68M USD | 25.00 | $0.01 0.01 USD | |
| Hochschild Mining plc H3M.F | $1.72 1.88 USD |
-0.46
|
$899.57M 983.35M USD | $3.64K 3.98K USD | $1.72 1.88 USD | $1.73 1.89 USD | $899.57M 983.35M USD | 0 | -$0.09 -0.09 USD | |
| West African Resources Limited W25.F | $0.8399 0.92 USD |
+1.44
|
$886.12M 968.64M USD | $7.7K 8.42K USD | $0.8399 0.92 USD | $0.89 0.98 USD | $886.12M 968.64M USD | 9.36 | $0.09 0.1 USD | |
| Sabina Gold & Silver Corp. RXC.F | $1.41 1.55 USD |
0
|
$817.06M 893.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $817.06M 893.16M USD | 0 | $0 0 USD | |
| Osisko Mining Inc. 1B7N.F | $2.03 2.22 USD |
+2.86
|
$751.79M 821.81M USD | $950 1.04K USD | $2.03 2.22 USD | $2.03 2.22 USD | $751.79M 821.81M USD | 5.07 | $0.4 0.44 USD | |
| DRDGOLD Limited DUBA.F | $8.15 8.91 USD |
+3.82
|
$750.5M 820.4M USD | $740 808.92 USD | $8.15 8.91 USD | $8.15 8.91 USD | $750.5M 820.4M USD | 11.01 | $0.74 0.81 USD | |
| DRDGOLD Limited DUB1.F | $0.8 0.87 USD |
+1.27
|
$750.5M 820.4M USD | $7.55K 8.25K USD | $0.8 0.87 USD | $0.8 0.87 USD | $750.5M 820.4M USD | 11.42 | $0.07 0.08 USD | |
| Resolute Mining Limited RSM0.F | $2.9 3.17 USD |
+4.32
|
$642.55M 702.39M USD | $100 109.31 USD | $2.9 3.17 USD | $2.9 3.17 USD | $642.55M 702.39M USD | 10.00 | $0.29 0.32 USD | |
| Resolute Mining Limited RSM.F | $0.2899 0.32 USD |
+4.12
|
$642.55M 702.39M USD | $40K 43.73K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $642.55M 702.39M USD | 9.61 | $0.03 0.03 USD | |
| Westgold Resources Limited 0W2.F | $1.32 1.44 USD |
0
|
$622.81M 680.82M USD | $38.23K 41.79K USD | $1.29 1.41 USD | $1.33 1.45 USD | $622.81M 680.82M USD | 16.43 | $0.08 0.09 USD | |
| Karora Resources Inc. 5RN1.F | $3.44 3.76 USD |
-0.06
|
$616.7M 674.14M USD | $4.7K 5.14K USD | $3.44 3.76 USD | $3.6 3.94 USD | $616.7M 674.14M USD | 114.73 | $0.03 0.03 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $0.45 0.49 USD |
+9.18
|
$584.6M 639.05M USD | $20K 21.86K USD | $0.45 0.49 USD | $0.45 0.49 USD | $584.6M 639.05M USD | 11.30 | $0.04 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}