Country: Germany Sector: Financial Services Industry: Financial Data & Stock Exchanges Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (41)
All exchanges
Financial Services (41)
Financial Data & Stock Exchanges (41)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Deutsche Börse AG
DB1.DE
DE
|
€318.70 367.89 USD |
+1.3
|
€56.79B 65.55B USD | €696.54K 804.04K USD | €309.80 357.61 USD | €318.70 367.89 USD | €56.79B 65.55B USD | 26.31 | €12.11 13.98 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€134.52 155.28 USD |
+1.1
|
€35.62B 41.11B USD | €28.14K 32.48K USD | €125.14 144.45 USD | €135.88 156.85 USD | €35.62B 41.11B USD | 0 | -€2.38 -2.7 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€431.00 497.52 USD |
+2.86
|
€124.95B 144.23B USD | €122.00 140.83 USD | €412.20 475.82 USD | €431.00 497.52 USD | €124.95B 144.23B USD | 29.90 | €14.41 16.63 USD | ||
S&P Global Inc.
MHL.F
DE
|
€430.00 496.36 USD |
+2.94
|
€124.66B 143.9B USD | €20.00 23.09 USD | €411.00 474.43 USD | €430.00 496.36 USD | €124.66B 143.9B USD | 29.84 | €14.41 16.63 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€272.00 313.98 USD |
-0.62
|
€97.36B 112.38B USD | €11.00 12.7 USD | €269.30 310.86 USD | €272.50 314.56 USD | €97.36B 112.38B USD | 25.90 | €10.50 12.12 USD | ||
CME Group Inc.
MX4A.F
DE
|
€267.70 309.02 USD |
-1.35
|
€95.82B 110.61B USD | €25.00 28.86 USD | €267.70 309.02 USD | €268.70 310.17 USD | €95.82B 110.61B USD | 25.49 | €10.50 12.12 USD | ||
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€154.70 178.58 USD |
+0.95
|
€86.46B 99.8B USD | €31.00 35.78 USD | €151.30 174.65 USD | €154.70 178.58 USD | €86.46B 99.8B USD | 24.47 | €6.32 7.3 USD | ||
Intercontinental Exchange, Inc.
IC2.F
DE
|
€151.00 174.3 USD |
-1.02
|
€84.39B 97.41B USD | €65.00 75.03 USD | €151.00 174.3 USD | €151.00 174.3 USD | €84.39B 97.41B USD | 23.89 | €6.32 7.3 USD | ||
Moody's Corporation
DUT.F
DE
|
€471.00 543.69 USD |
+4.9
|
€81.21B 93.75B USD | €45.00 51.95 USD | €445.00 513.68 USD | €471.00 543.69 USD | €81.21B 93.75B USD | 33.38 | €14.11 16.29 USD | ||
London Stock Exchange Group plc
LS4C.DE
DE
|
€117.15 135.23 USD |
+3.72
|
€56.10B 64.76B USD | €1.40K 1.61K USD | €112.05 129.34 USD | €117.20 135.29 USD | €56.10B 64.76B USD | 36.60 | €3.20 3.69 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€31.40 36.25 USD |
+1.95
|
€55.95B 64.59B USD | €650.00 750.32 USD | €31.00 35.78 USD | €31.40 36.25 USD | €55.95B 64.59B USD | 25.95 | €1.21 1.4 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€312.70 360.96 USD |
-0.26
|
€55.72B 64.32B USD | €90.00 103.89 USD | €311.90 360.04 USD | €313.40 361.77 USD | €55.72B 64.32B USD | 25.82 | €12.11 13.98 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€43.90 50.67 USD |
+3.08
|
€55.48B 64.05B USD | €3.00K 3.46K USD | €43.08 49.72 USD | €44.00 50.79 USD | €55.48B 64.05B USD | 25.52 | €1.72 1.99 USD | ||
Nasdaq, Inc.
NAQ.F
DE
|
€97.20 112.2 USD |
+2.21
|
€54.33B 62.72B USD | €51.00 58.87 USD | €95.10 109.78 USD | €98.00 113.12 USD | €54.33B 62.72B USD | 30.85 | €3.15 3.64 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€96.90 111.86 USD |
0
|
€54.16B 62.52B USD | €17.00 19.62 USD | €94.50 109.08 USD | €96.90 111.86 USD | €54.16B 62.52B USD | 30.76 | €3.15 3.64 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€113.00 130.44 USD |
+0.89
|
€54.11B 62.46B USD | €100.00 115.43 USD | €113.00 130.44 USD | €113.20 130.67 USD | €54.11B 62.46B USD | 35.31 | €3.20 3.69 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€42.60 49.17 USD |
+0.95
|
€53.85B 62.16B USD | €88.00 101.58 USD | €42.60 49.17 USD | €42.60 49.17 USD | €53.85B 62.16B USD | 24.76 | €1.72 1.99 USD | ||
MSCI Inc.
3HM.F
DE
|
€601.60 694.45 USD |
+6.18
|
€43.74B 50.49B USD | €61.00 70.41 USD | €565.80 653.12 USD | €601.60 694.45 USD | €43.74B 50.49B USD | 36.95 | €16.28 18.79 USD | ||
MSCI Inc.
3HM.DE
DE
|
€597.20 689.37 USD |
+4.85
|
€43.42B 50.12B USD | €266.00 307.05 USD | €567.20 654.74 USD | €598.80 691.22 USD | €43.42B 50.12B USD | 36.68 | €16.28 18.79 USD | ||
Coinbase Global, Inc.
1QZ.F
DE
|
€135.22 156.09 USD |
+2.75
|
€35.80B 41.33B USD | €232.00 267.81 USD | €128.18 147.96 USD | €135.22 156.09 USD | €35.80B 41.33B USD | 0 | -€2.38 -2.7 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€302.40 349.07 USD |
-2.14
|
€31.55B 36.42B USD | €18.00 20.78 USD | €302.40 349.07 USD | €302.40 349.07 USD | €31.55B 36.42B USD | 25.01 | €12.09 13.96 USD | ||
Euronext N.V.
ENXB.F
DE
|
€171.40 197.85 USD |
+1.36
|
€17.10B 19.73B USD | €30.00 34.63 USD | €168.60 194.62 USD | €171.40 197.85 USD | €17.10B 19.73B USD | 24.91 | €6.88 7.94 USD | ||
Euronext N.V.
ENX.F
DE
|
€33.60 38.79 USD |
-0.59
|
€16.76B 19.34B USD | €1.00 1.15 USD | €33.60 38.79 USD | €33.60 38.79 USD | €16.76B 19.34B USD | 24.34 | €1.38 1.59 USD | ||
Singapore Exchange Limited
SOU.F
DE
|
€14.10 16.28 USD |
+1.44
|
€15.10B 17.43B USD | €87.00 100.43 USD | €14.00 16.16 USD | €14.20 16.39 USD | €15.10B 17.43B USD | 32.79 | €0.43 0.5 USD | ||
Singapore Exchange Limited
SOUU.F
DE
|
€27.40 31.63 USD |
+1.48
|
€14.67B 16.93B USD | €8.00 9.23 USD | €27.40 31.63 USD | €27.40 31.63 USD | €14.67B 16.93B USD | 31.49 | €0.87 1 USD | ||
TransUnion
1TU.F
DE
|
€72.50 83.69 USD |
+5.07
|
€13.83B 15.96B USD | €155.00 178.92 USD | €69.00 79.65 USD | €73.00 84.27 USD | €13.83B 15.96B USD | 20.48 | €3.54 4.09 USD | ||
Japan Exchange Group, Inc.
OSK.F
DE
|
€11.80 13.62 USD |
+0.85
|
€12.02B 13.87B USD | €49.00 56.56 USD | €11.70 13.51 USD | €11.80 13.62 USD | €12.02B 13.87B USD | 26.81 | €0.44 0.51 USD | ||
Japan Exchange Group, Inc.
OSKU.F
DE
|
€11.50 13.27 USD |
-0.86
|
€11.71B 13.52B USD | €22.00 25.4 USD | €11.50 13.27 USD | €11.50 13.27 USD | €11.71B 13.52B USD | 26.13 | €0.44 0.51 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€6.80 7.85 USD |
+6.25
|
€11.28B 13.02B USD | €1.48K 1.7K USD | €6.35 7.33 USD | €6.90 7.96 USD | €11.28B 13.02B USD | 14.16 | €0.48 0.55 USD | ||
TMX Group Limited
9TX.F
DE
|
€38.60 44.56 USD |
+1.05
|
€10.61B 12.25B USD | €160.00 184.69 USD | €38.00 43.86 USD | €38.60 44.56 USD | €10.61B 12.25B USD | 29.46 | €1.31 1.51 USD | ||
FactSet Research Systems Inc.
FA1.F
DE
|
€293.20 338.45 USD |
-3.55
|
€10.34B 11.94B USD | €4.00 4.62 USD | €293.20 338.45 USD | €293.20 338.45 USD | €10.34B 11.94B USD | 23.41 | €12.52 14.45 USD | ||
ASX Limited
AUX.F
DE
|
€41.40 47.79 USD |
+0.49
|
€8.17B 9.43B USD | €155.00 178.92 USD | €41.00 47.33 USD | €41.40 47.79 USD | €8.17B 9.43B USD | 28.55 | €1.45 1.67 USD | ||
ASX Limited
AUX1.F
DE
|
€40.20 46.4 USD |
0
|
€7.93B 9.16B USD | €100.00 115.43 USD | €40.20 46.4 USD | €40.20 46.4 USD | €7.93B 9.16B USD | 27.72 | €1.45 1.67 USD | ||
Morningstar, Inc.
MRS.F
DE
|
€212.40 245.18 USD |
+1.19
|
€7.88B 9.1B USD | €10.00 11.54 USD | €207.00 238.95 USD | €212.40 245.18 USD | €7.88B 9.1B USD | 21.65 | €9.81 11.32 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BC51.F
DE
|
€1.71 1.97 USD |
-0.5
|
€942.39M 1.09B USD | €1.72K 1.98K USD | €1.71 1.97 USD | €1.71 1.97 USD | €942.39M 1.09B USD | 12.20 | €0.14 0.16 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
WSX.F
DE
|
€22.00 25.4 USD |
+1.38
|
€923.38M 1.07B USD | €315.00 363.62 USD | €21.36 24.66 USD | €22.00 25.4 USD | €923.38M 1.07B USD | 18.18 | €1.21 1.4 USD | ||
JSE Limited
JF6.F
DE
|
€8.15 9.41 USD |
-2.4
|
€677.32M 781.85M USD | €2.00K 2.31K USD | €8.15 9.41 USD | €8.15 9.41 USD | €677.32M 781.85M USD | 11.31 | €0.72 0.83 USD | ||
Euronext Athens Holding S.A.
HEE.F
DE
|
€11.36 13.11 USD |
+2.9
|
€667.22M 770.2M USD | €1.80K 2.08K USD | €11.00 12.7 USD | €11.36 13.11 USD | €667.22M 770.2M USD | 15.35 | €0.74 0.85 USD | ||
EUWAX Aktiengesellschaft
EUX.F
DE
|
€45.00 51.95 USD |
0
|
€231.75M 267.52M USD | €200.00 230.87 USD | €45.00 51.95 USD | €45.00 51.95 USD | €231.75M 267.52M USD | 14.42 | €3.12 3.6 USD | ||
|
HelveticStar Holding AG
HSRN.HM
DE
|
€30.00 34.63 USD |
0
|
€4.80M 5.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.80M 5.54M USD | 9.90 | €3.03 3.5 USD | ||
Goobit Group AB (publ)
9AI.F
DE
|
€0.00 0.00092 USD |
0
|
€295.73K 341.37K USD | €21.00K 24.24K USD | €0.00 0.00092 USD | €0.00 0.00092 USD | €295.73K 341.37K USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
