Country: Germany Sector: Financial Services Industry: Financial Data & Stock Exchanges Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (41)
All exchanges
Financial Services (41)
Financial Data & Stock Exchanges (41)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Deutsche Börse AG
DB1.DE
DE
|
€327.50 378.04 USD |
+2.76
|
€58.36B 67.36B USD | €526.78K 608.08K USD | €318.20 367.31 USD | €329.10 379.89 USD | €58.36B 67.36B USD | 27.77 | €11.79 13.61 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€123.18 142.19 USD |
-8.43
|
€32.61B 37.65B USD | €21.24K 24.52K USD | €119.00 137.37 USD | €135.30 156.18 USD | €32.61B 37.65B USD | 0 | -€2.60 -3.001 USD | ||
S&P Global Inc.
MHL.F
DE
|
€436.00 503.29 USD |
+1.4
|
€126.40B 145.9B USD | €5.00 5.77 USD | €424.40 489.9 USD | €436.00 503.29 USD | €126.40B 145.9B USD | 30.68 | €14.21 16.4 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€421.50 486.55 USD |
-2.2
|
€122.19B 141.05B USD | €223.00 257.42 USD | €421.50 486.55 USD | €434.10 501.1 USD | €122.19B 141.05B USD | 28.61 | €14.73 17 USD | ||
CME Group Inc.
MX4A.F
DE
|
€276.35 319 USD |
+3.23
|
€98.92B 114.18B USD | €5.00 5.77 USD | €271.80 313.75 USD | €276.35 319 USD | €98.92B 114.18B USD | 27.17 | €10.17 11.74 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€273.40 315.6 USD |
+0.51
|
€97.86B 112.96B USD | €28.00 32.32 USD | €273.40 315.6 USD | €275.65 318.19 USD | €97.86B 112.96B USD | 26.16 | €10.45 12.06 USD | ||
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€154.65 178.52 USD |
-0.03
|
€86.43B 99.77B USD | €74.00 85.42 USD | €154.65 178.52 USD | €157.65 181.98 USD | €86.43B 99.77B USD | 24.46 | €6.32 7.3 USD | ||
Intercontinental Exchange, Inc.
IC2.F
DE
|
€154.15 177.94 USD |
+2.09
|
€86.15B 99.44B USD | €65.00 75.03 USD | €154.15 177.94 USD | €154.15 177.94 USD | €86.15B 99.44B USD | 24.90 | €6.19 7.15 USD | ||
Moody's Corporation
DUT.F
DE
|
€467.00 539.07 USD |
-0.85
|
€80.52B 92.95B USD | €45.00 51.95 USD | €467.00 539.07 USD | €467.00 539.07 USD | €80.52B 92.95B USD | 33.09 | €14.11 16.29 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€327.10 377.58 USD |
+4.61
|
€58.29B 67.28B USD | €1.14K 1.32K USD | €319.00 368.23 USD | €327.90 378.51 USD | €58.29B 67.28B USD | 28.24 | €11.58 13.37 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€32.20 37.17 USD |
+2.55
|
€57.38B 66.23B USD | €650.00 750.32 USD | €31.60 36.48 USD | €32.20 37.17 USD | €57.38B 66.23B USD | 27.28 | €1.18 1.36 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€44.90 51.82 USD |
+2.28
|
€56.75B 65.51B USD | €650.00 750.32 USD | €44.63 51.52 USD | €44.90 51.82 USD | €56.75B 65.51B USD | 26.72 | €1.68 1.94 USD | ||
London Stock Exchange Group plc
LS4C.DE
DE
|
€117.40 135.52 USD |
+0.21
|
€56.22B 64.89B USD | €2.83K 3.27K USD | €117.40 135.52 USD | €118.80 137.13 USD | €56.22B 64.89B USD | 36.80 | €3.19 3.68 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€44.20 51.02 USD |
+3.76
|
€55.87B 64.49B USD | €88.00 101.58 USD | €44.20 51.02 USD | €44.20 51.02 USD | €55.87B 64.49B USD | 26.78 | €1.65 1.9 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€115.95 133.85 USD |
+2.61
|
€55.52B 64.09B USD | €100.00 115.43 USD | €115.95 133.85 USD | €115.95 133.85 USD | €55.52B 64.09B USD | 37.16 | €3.12 3.6 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€96.50 111.39 USD |
-0.41
|
€53.94B 62.27B USD | €306.00 353.23 USD | €96.50 111.39 USD | €98.60 113.82 USD | €53.94B 62.27B USD | 30.53 | €3.16 3.65 USD | ||
Nasdaq, Inc.
NAQ.F
DE
|
€95.00 109.66 USD |
-2.26
|
€53.10B 61.3B USD | €15.00 17.32 USD | €95.00 109.66 USD | €98.00 113.12 USD | €53.10B 61.3B USD | 29.50 | €3.22 3.72 USD | ||
MSCI Inc.
3HM.DE
DE
|
€586.40 676.9 USD |
-1.81
|
€42.63B 49.21B USD | €101.00 116.59 USD | €586.40 676.9 USD | €600.80 693.52 USD | €42.63B 49.21B USD | 36.01 | €16.28 18.79 USD | ||
MSCI Inc.
3HM.F
DE
|
€585.40 675.75 USD |
-2.69
|
€42.56B 49.13B USD | €95.00 109.66 USD | €585.40 675.75 USD | €600.00 692.6 USD | €42.56B 49.13B USD | 35.95 | €16.28 18.79 USD | ||
Coinbase Global, Inc.
1QZ.F
DE
|
€122.98 141.96 USD |
-9.05
|
€32.56B 37.59B USD | €1.87K 2.16K USD | €119.00 137.37 USD | €135.00 155.84 USD | €32.56B 37.59B USD | 0 | -€2.62 -3.02 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€303.40 350.23 USD |
+0.33
|
€31.65B 36.54B USD | €18.00 20.78 USD | €303.40 350.23 USD | €303.40 350.23 USD | €31.65B 36.54B USD | 25.17 | €12.05 13.91 USD | ||
Euronext N.V.
ENXB.F
DE
|
€174.60 201.55 USD |
+1.87
|
€17.41B 20.1B USD | €30.00 34.63 USD | €171.30 197.74 USD | €173.80 200.62 USD | €17.41B 20.1B USD | 25.37 | €6.88 7.94 USD | ||
Euronext N.V.
ENX.F
DE
|
€34.20 39.48 USD |
+1.79
|
€17.06B 19.69B USD | €1.00 1.15 USD | €34.20 39.48 USD | €34.20 39.48 USD | €17.06B 19.69B USD | 24.78 | €1.38 1.59 USD | ||
Singapore Exchange Limited
SOU.F
DE
|
€14.30 16.51 USD |
+1.42
|
€15.31B 17.68B USD | €87.00 100.43 USD | €14.40 16.62 USD | €14.40 16.62 USD | €15.31B 17.68B USD | 33.25 | €0.43 0.5 USD | ||
Singapore Exchange Limited
SOUU.F
DE
|
€28.00 32.32 USD |
+2.19
|
€14.99B 17.31B USD | €8.00 9.23 USD | €28.00 32.32 USD | €28.00 32.32 USD | €14.99B 17.31B USD | 32.18 | €0.87 1 USD | ||
TransUnion
1TU.F
DE
|
€73.00 84.27 USD |
+0.69
|
€13.92B 16.07B USD | €155.00 178.92 USD | €72.00 83.11 USD | €73.50 84.84 USD | €13.92B 16.07B USD | 20.79 | €3.51 4.05 USD | ||
Japan Exchange Group, Inc.
OSKU.F
DE
|
€11.80 13.62 USD |
+2.61
|
€12.02B 13.87B USD | €22.00 25.4 USD | €11.80 13.62 USD | €11.80 13.62 USD | €12.02B 13.87B USD | 26.81 | €0.44 0.51 USD | ||
Japan Exchange Group, Inc.
OSK.F
DE
|
€11.70 13.51 USD |
-0.85
|
€11.92B 13.75B USD | €49.00 56.56 USD | €11.70 13.51 USD | €12.10 13.97 USD | €11.92B 13.75B USD | 26.59 | €0.44 0.51 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€6.80 7.85 USD |
0
|
€11.28B 13.02B USD | €300.00 346.3 USD | €6.70 7.73 USD | €7.05 8.14 USD | €11.28B 13.02B USD | 14.16 | €0.48 0.55 USD | ||
FactSet Research Systems Inc.
FA1.F
DE
|
€306.10 353.34 USD |
+4.4
|
€10.80B 12.46B USD | €60.00 69.26 USD | €301.50 348.03 USD | €306.20 353.46 USD | €10.80B 12.46B USD | 24.44 | €12.52 14.45 USD | ||
TMX Group Limited
9TX.F
DE
|
€38.60 44.56 USD |
0
|
€10.61B 12.25B USD | €160.00 184.69 USD | €38.40 44.33 USD | €38.80 44.79 USD | €10.61B 12.25B USD | 29.46 | €1.31 1.51 USD | ||
ASX Limited
AUX.F
DE
|
€41.60 48.02 USD |
+0.48
|
€8.21B 9.48B USD | €155.00 178.92 USD | €41.60 48.02 USD | €41.60 48.02 USD | €8.21B 9.48B USD | 28.88 | €1.44 1.66 USD | ||
Morningstar, Inc.
MRS.F
DE
|
€217.10 250.61 USD |
+2.21
|
€8.06B 9.3B USD | €10.00 11.54 USD | €213.80 246.8 USD | €217.10 250.61 USD | €8.06B 9.3B USD | 22.61 | €9.60 11.08 USD | ||
ASX Limited
AUX1.F
DE
|
€40.60 46.87 USD |
+1
|
€8.01B 9.25B USD | €100.00 115.43 USD | €40.60 46.87 USD | €40.60 46.87 USD | €8.01B 9.25B USD | 28.39 | €1.43 1.65 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BC51.F
DE
|
€1.72 1.99 USD |
+0.76
|
€949.56M 1.1B USD | €1.72K 1.98K USD | €1.72 1.99 USD | €1.72 1.99 USD | €949.56M 1.1B USD | 12.29 | €0.14 0.16 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
WSX.F
DE
|
€22.18 25.6 USD |
+0.82
|
€930.94M 1.07B USD | €1.11K 1.28K USD | €21.90 25.28 USD | €22.28 25.72 USD | €930.94M 1.07B USD | 18.48 | €1.20 1.39 USD | ||
JSE Limited
JF6.F
DE
|
€8.30 9.58 USD |
+1.84
|
€689.78M 796.24M USD | €2.00K 2.31K USD | €8.30 9.58 USD | €8.30 9.58 USD | €689.78M 796.24M USD | 11.85 | €0.70 0.81 USD | ||
Euronext Athens Holding S.A.
HEE.F
DE
|
€11.14 12.86 USD |
-1.94
|
€654.30M 755.28M USD | €1.80K 2.08K USD | €11.14 12.86 USD | €11.30 13.04 USD | €654.30M 755.28M USD | 14.85 | €0.75 0.87 USD | ||
EUWAX Aktiengesellschaft
EUX.F
DE
|
€44.50 51.37 USD |
-1.11
|
€229.18M 264.54M USD | €10.00 11.54 USD | €44.30 51.14 USD | €44.50 51.37 USD | €229.18M 264.54M USD | 14.12 | €3.15 3.64 USD | ||
|
HelveticStar Holding AG
HSRN.HM
DE
|
€30.00 34.63 USD |
0
|
€4.80M 5.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.80M 5.54M USD | 9.90 | €3.03 3.5 USD | ||
Goobit Group AB (publ)
9AI.F
DE
|
€0.00 0.00092 USD |
0
|
€295.73K 341.37K USD | €21.00K 24.24K USD | €0.00 0.00092 USD | €0.00 0.00092 USD | €295.73K 341.37K USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
