Country: Germany Industry: Financial Data & Stock Exchanges Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (41)
- {{country.name}}
- All countries
- United States (40)
- Argentina (1)
- Australia (2)
- Austria (9)
- Brazil (8)
- Canada (1)
- Chile (1)
- China (2)
- France (2)
- Germany (41)
- Greece (2)
- Hong Kong (1)
- India (9)
- Israel (1)
- Italy (1)
- Japan (3)
- Malaysia (1)
- Mexico (9)
- New Zealand (1)
- Poland (1)
- Russia (2)
- Singapore (2)
- South Africa (1)
- South Korea (1)
- Sweden (1)
- Turkey (1)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (33)
- Hamburg (1)
- XETRA (7)
All sectors
- {{item.name}}
- All sectors
- Financial Services (41)
Financial Data & Stock Exchanges (41)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (216)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (658)
- Gold (398)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (102)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (68)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coinbase Global, Inc. 1QZ.DE | $327.35 357.84 USD |
+0.6
|
$77.68B 84.91B USD | $52.56K 57.46K USD | $326 356.36 USD | $341.3 373.09 USD | $77.68B 84.91B USD | 72.42 | $4.52 4.94 USD | |
| Deutsche Börse AG DB1.DE | $267.2 292.09 USD |
-0.93
|
$50.07B 54.73B USD | $224.23K 245.11K USD | $266.4 291.21 USD | $269.5 294.6 USD | $50.07B 54.73B USD | 24.90 | $10.73 11.73 USD | |
| Goobit Group AB (publ) 9AI.F | $0.009599 0.01 USD |
-4
|
$3.08M 3.36M USD | $2.1K 2.3K USD | $0.009599 0.01 USD | $0.009599 0.01 USD | $3.08M 3.36M USD | 0 | $0 0 USD | |
| S&P Global Inc. MHL.DE | $451.7 493.77 USD |
-0.91
|
$138.53B 151.43B USD | $32 34.98 USD | $449.05 490.87 USD | $456 498.47 USD | $138.53B 151.43B USD | 41.63 | $10.85 11.86 USD | |
| S&P Global Inc. MHL.F | $450.6 492.57 USD |
-0.97
|
$138.19B 151.06B USD | $23 25.14 USD | $450.6 492.57 USD | $450.6 492.57 USD | $138.19B 151.06B USD | 41.45 | $10.87 11.88 USD | |
| Intercontinental Exchange, Inc. IC2.F | $154.36 168.74 USD |
-0.81
|
$88.54B 96.79B USD | $100 109.31 USD | $154.36 168.74 USD | $154.36 168.74 USD | $88.54B 96.79B USD | 37.46 | $4.12 4.5 USD | |
| CME Group Inc. MX4A.F | $233.75 255.52 USD |
-0.64
|
$85.89B 93.88B USD | $100 109.31 USD | $233.75 255.52 USD | $233.75 255.52 USD | $85.89B 93.88B USD | 27.59 | $8.47 9.26 USD | |
| Moody's Corporation DUT.F | $433.2 473.55 USD |
+1.71
|
$78.05B 85.32B USD | $71 77.61 USD | $430.3 470.38 USD | $433.2 473.55 USD | $78.05B 85.32B USD | 43.84 | $9.88 10.8 USD | |
| Coinbase Global, Inc. 1QZ.F | $330.15 360.9 USD |
-0.51
|
$76.82B 83.97B USD | $4.38K 4.78K USD | $326 356.36 USD | $342.55 374.45 USD | $76.82B 83.97B USD | 72.56 | $4.55 4.97 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| London Stock Exchange Group plc LS4C.F | $126 137.74 USD |
-3.08
|
$66.32B 72.5B USD | $50 54.66 USD | $126 137.74 USD | $126 137.74 USD | $66.32B 72.5B USD | 85.13 | $1.48 1.62 USD | |
| London Stock Exchange Group plc LS4D.F | $30.6 33.45 USD |
-0.65
|
$64.96B 71.01B USD | $40 43.73 USD | $30.6 33.45 USD | $30.6 33.45 USD | $64.96B 71.01B USD | 82.70 | $0.37 0.4 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $46.69 51.04 USD |
+3.16
|
$59.01B 64.5B USD | $147 160.69 USD | $46.69 51.04 USD | $46.69 51.04 USD | $59.01B 64.5B USD | 38.58 | $1.21 1.32 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $46.2 50.5 USD |
+4.52
|
$58.39B 63.83B USD | $48 52.47 USD | $46.2 50.5 USD | $46.2 50.5 USD | $58.39B 63.83B USD | 38.18 | $1.21 1.32 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Deutsche Börse AG 63DA.F | $26.6 29.08 USD |
-0.75
|
$50.16B 54.83B USD | $26 28.42 USD | $26.6 29.08 USD | $26.6 29.08 USD | $50.16B 54.83B USD | 24.85 | $1.07 1.17 USD | |
| Deutsche Börse AG DB1.F | $266.8 291.65 USD |
-1.29
|
$49.88B 54.53B USD | $319 348.71 USD | $266.4 291.21 USD | $268.6 293.62 USD | $49.88B 54.53B USD | 24.86 | $10.73 11.73 USD | |
| Nasdaq, Inc. NAQ.F | $77.14 84.32 USD |
+1.65
|
$44.86B 49.04B USD | $7 7.65 USD | $77.06 84.24 USD | $77.14 84.32 USD | $44.86B 49.04B USD | 41.03 | $1.88 2.06 USD | |
| Nasdaq, Inc. NAQ.DE | $76.69 83.83 USD |
-1.13
|
$44.03B 48.13B USD | $116 126.8 USD | $76.69 83.83 USD | $77.4 84.61 USD | $44.03B 48.13B USD | 40.79 | $1.88 2.06 USD | |
| MSCI Inc. 3HM.F | $490.6 536.29 USD |
-1.47
|
$38.05B 41.6B USD | $58 63.4 USD | $490.6 536.29 USD | $496.7 542.96 USD | $38.05B 41.6B USD | 39.56 | $12.4 13.55 USD | |
| MSCI Inc. 3HM.DE | $488.8 534.32 USD |
-2.32
|
$37.82B 41.34B USD | $1 1.09 USD | $488.8 534.32 USD | $488.8 534.32 USD | $37.82B 41.34B USD | 39.38 | $12.41 13.57 USD | |
| Cboe Global Markets, Inc. C67.F | $198.95 217.48 USD |
+0.84
|
$21.08B 23.05B USD | $10 10.93 USD | $198.95 217.48 USD | $198.95 217.48 USD | $21.08B 23.05B USD | 30.65 | $6.49 7.09 USD | |
| Euronext N.V. ENXB.F | $147.7 161.46 USD |
-1.01
|
$15.18B 16.59B USD | $80 87.45 USD | $147.7 161.46 USD | $147.7 161.46 USD | $15.18B 16.59B USD | 25.07 | $5.89 6.44 USD | |
| Euronext N.V. ENX.F | $29.4 32.14 USD |
0
|
$15.11B 16.51B USD | $10 10.93 USD | $29.4 32.14 USD | $29.4 32.14 USD | $15.11B 16.51B USD | 24.91 | $1.18 1.29 USD | |
| FactSet Research Systems Inc. FA1.F | $382.8 418.45 USD |
+0.84
|
$14.5B 15.85B USD | $52 56.84 USD | $382.8 418.45 USD | $382.8 418.45 USD | $14.5B 15.85B USD | 32.41 | $11.81 12.91 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $6.3 6.89 USD |
-3.08
|
$11.57B 12.65B USD | $23.84K 26.06K USD | $6.3 6.89 USD | $6.3 6.89 USD | $11.57B 12.65B USD | 15.75 | $0.4 0.44 USD | |
| Singapore Exchange Limited SOUU.F | $19.7 21.53 USD |
+0.51
|
$10.85B 11.86B USD | $0 0 USD | $19.7 21.53 USD | $19.7 21.53 USD | $10.85B 11.86B USD | 24.32 | $0.81 0.89 USD | |
| Singapore Exchange Limited SOU.F | $10.15 11.1 USD |
-0.59
|
$10.85B 11.86B USD | $220 240.49 USD | $10.15 11.1 USD | $10.15 11.1 USD | $10.85B 11.86B USD | 25.37 | $0.4 0.44 USD | |
| Morningstar, Inc. MRS.F | $250 273.28 USD |
-0.79
|
$10.85B 11.86B USD | $1 1.09 USD | $250 273.28 USD | $250 273.28 USD | $10.85B 11.86B USD | 32.93 | $7.59 8.3 USD | |
| TMX Group Limited 9TX.F | $34.2 37.39 USD |
+0.59
|
$9.67B 10.57B USD | $150 163.97 USD | $34.2 37.39 USD | $34.2 37.39 USD | $9.67B 10.57B USD | 34.20 | $1 1.09 USD | |
| Japan Exchange Group, Inc. OSKU.F | $8.3 9.07 USD |
0
|
$9.03B 9.87B USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $9.03B 9.87B USD | 24.41 | $0.34 0.37 USD | |
| ASX Limited AUX.F | $39.4 43.07 USD |
-1.01
|
$7.66B 8.37B USD | $100 109.31 USD | $39.4 43.07 USD | $39.6 43.29 USD | $7.66B 8.37B USD | 28.14 | $1.4 1.53 USD | |
| ASX Limited AUX1.F | $38.8 42.41 USD |
0
|
$7.61B 8.31B USD | $0 0 USD | $38.8 42.41 USD | $38.8 42.41 USD | $7.61B 8.31B USD | 27.71 | $1.4 1.53 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.91 2.09 USD |
+0.53
|
$1.09B 1.2B USD | $16.16K 17.67K USD | $1.91 2.09 USD | $1.91 2.09 USD | $1.09B 1.2B USD | 14.69 | $0.13 0.14 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $12.82 14.01 USD |
+0.87
|
$538.08M 588.2M USD | $2.95K 3.22K USD | $12.75 13.94 USD | $12.83 14.02 USD | $538.08M 588.2M USD | 14.40 | $0.89 0.97 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $6.86 7.5 USD |
0
|
$401.48M 438.87M USD | $6.47K 7.07K USD | $6.86 7.5 USD | $6.9 7.54 USD | $401.48M 438.87M USD | 18.05 | $0.38 0.42 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.6 3.94 USD |
+0.56
|
$329.49M 360.18M USD | $2K 2.19K USD | $3.6 3.94 USD | $3.6 3.94 USD | $329.49M 360.18M USD | 32.72 | $0.11 0.12 USD | |
| EUWAX Aktiengesellschaft EUX.F | $44.2 48.32 USD |
-0.9
|
$227.63M 248.83M USD | $356 389.16 USD | $44.2 48.32 USD | $44.2 48.32 USD | $227.63M 248.83M USD | 38.77 | $1.14 1.25 USD | |
| HelveticStar Holding AG HSRN.HM | $13.2 14.43 USD |
0
|
$2.11M 2.31M USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.11M 2.31M USD | 10.47 | $1.26 1.38 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}