Country: Germany Sector: Financial Services Industry: Financial Data & Stock Exchanges Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (41)
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (41)
- {{item.name}}
Financial Data & Stock Exchanges (41)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deutsche Börse AG
DB1.DE
DE
|
€314.70 363.27 USD |
+0.13
|
€56.74B 65.49B USD | €17.07K 19.71K USD | €313.30 361.65 USD | €315.50 364.19 USD | €56.74B 65.49B USD | 25.96 | €12.12 13.99 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€142.28 164.24 USD |
-4.39
|
€37.54B 43.33B USD | €21.59K 24.92K USD | €139.28 160.78 USD | €145.06 167.45 USD | €37.54B 43.33B USD | 0 | -€3.29 -3.7 USD | ||
S&P Global Inc.
MHL.F
DE
|
€405.60 468.2 USD |
+0.15
|
€119.57B 138.02B USD | €100.00 115.43 USD | €405.60 468.2 USD | €405.60 468.2 USD | €119.57B 138.02B USD | 28.80 | €14.08 16.25 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€403.70 466 USD |
0
|
€119.01B 137.38B USD | €64.00 73.88 USD | €397.50 458.85 USD | €403.70 466 USD | €119.01B 137.38B USD | 28.67 | €14.08 16.25 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€277.20 319.98 USD |
+1.2
|
€99.22B 114.53B USD | €35.00 40.4 USD | €277.20 319.98 USD | €277.20 319.98 USD | €99.22B 114.53B USD | 26.40 | €10.50 12.12 USD | ||
CME Group Inc.
MX4A.F
DE
|
€273.55 315.77 USD |
-0.18
|
€97.91B 113.02B USD | €6.00 6.93 USD | €273.55 315.77 USD | €273.55 315.77 USD | €97.91B 113.02B USD | 26.05 | €10.50 12.12 USD | ||
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€143.60 165.76 USD |
+0.24
|
€80.62B 93.06B USD | €166.00 191.62 USD | €143.60 165.76 USD | €143.60 165.76 USD | €80.62B 93.06B USD | 23.61 | €6.08 7.02 USD | ||
Intercontinental Exchange, Inc.
IC2.F
DE
|
€142.20 164.15 USD |
-1.49
|
€79.83B 92.15B USD | €152.00 175.46 USD | €142.20 164.15 USD | €142.20 164.15 USD | €79.83B 92.15B USD | 23.38 | €6.08 7.02 USD | ||
Moody's Corporation
DUT.F
DE
|
€433.00 499.83 USD |
-0.69
|
€74.66B 86.18B USD | €265.00 305.9 USD | €433.00 499.83 USD | €433.00 499.83 USD | €74.66B 86.18B USD | 32.05 | €13.51 15.6 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€314.50 363.04 USD |
+0.29
|
€56.70B 65.45B USD | €19.00 21.93 USD | €314.50 363.04 USD | €314.50 363.04 USD | €56.70B 65.45B USD | 25.97 | €12.11 13.98 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€31.20 36.02 USD |
+1.3
|
€56.25B 64.93B USD | €140.00 161.61 USD | €31.20 36.02 USD | €31.20 36.02 USD | €56.25B 64.93B USD | 25.78 | €1.21 1.4 USD | ||
London Stock Exchange Group plc
LS4C.DE
DE
|
€111.20 128.36 USD |
-2.63
|
€53.40B 61.64B USD | €143.00 165.07 USD | €111.20 128.36 USD | €112.50 129.86 USD | €53.40B 61.64B USD | 34.75 | €3.20 3.69 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€111.15 128.3 USD |
-2.54
|
€53.38B 61.61B USD | €477.00 550.62 USD | €111.15 128.3 USD | €111.15 128.3 USD | €53.38B 61.61B USD | 34.73 | €3.20 3.69 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€41.92 48.38 USD |
-0.71
|
€52.98B 61.16B USD | €131.00 151.22 USD | €41.92 48.38 USD | €41.92 48.38 USD | €52.98B 61.16B USD | 24.36 | €1.72 1.99 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€41.60 48.02 USD |
-0.95
|
€52.58B 60.7B USD | €50.00 57.72 USD | €41.60 48.02 USD | €41.60 48.02 USD | €52.58B 60.7B USD | 24.18 | €1.72 1.99 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€94.00 108.51 USD |
+1.4
|
€52.54B 60.65B USD | €4.00 4.62 USD | €93.40 107.81 USD | €94.00 108.51 USD | €52.54B 60.65B USD | 29.84 | €3.15 3.64 USD | ||
Nasdaq, Inc.
NAQ.F
DE
|
€93.60 108.05 USD |
+0.21
|
€52.32B 60.4B USD | €115.00 132.75 USD | €93.60 108.05 USD | €93.60 108.05 USD | €52.32B 60.4B USD | 29.71 | €3.15 3.64 USD | ||
MSCI Inc.
3HM.DE
DE
|
€555.40 641.12 USD |
+0.69
|
€40.38B 46.61B USD | €1.00 1.15 USD | €555.40 641.12 USD | €555.40 641.12 USD | €40.38B 46.61B USD | 34.11 | €16.28 18.79 USD | ||
MSCI Inc.
3HM.F
DE
|
€550.80 635.81 USD |
-0.51
|
€40.04B 46.22B USD | €119.00 137.37 USD | €550.80 635.81 USD | €550.80 635.81 USD | €40.04B 46.22B USD | 33.83 | €16.28 18.79 USD | ||
Coinbase Global, Inc.
1QZ.F
DE
|
€142.64 164.65 USD |
-0.17
|
€37.63B 43.44B USD | €10.00 11.54 USD | €142.64 164.65 USD | €142.64 164.65 USD | €37.63B 43.44B USD | 0 | -€3.29 -3.7 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€297.40 343.3 USD |
-0.73
|
€31.06B 35.85B USD | €83.00 95.81 USD | €297.40 343.3 USD | €297.40 343.3 USD | €31.06B 35.85B USD | 27.03 | €11.00 12.7 USD | ||
Euronext N.V.
ENXB.F
DE
|
€175.40 202.47 USD |
-0.23
|
€17.49B 20.19B USD | €20.00 23.09 USD | €175.40 202.47 USD | €175.40 202.47 USD | €17.49B 20.19B USD | 25.34 | €6.92 7.99 USD | ||
Euronext N.V.
ENX.F
DE
|
€34.80 40.17 USD |
-1.14
|
€17.35B 20.03B USD | €1.00 1.15 USD | €34.80 40.17 USD | €34.80 40.17 USD | €17.35B 20.03B USD | 25.21 | €1.38 1.59 USD | ||
Singapore Exchange Limited
SOU.F
DE
|
€14.30 16.51 USD |
+0.7
|
€15.31B 17.68B USD | €87.00 100.43 USD | €14.30 16.51 USD | €14.30 16.51 USD | €15.31B 17.68B USD | 33.25 | €0.43 0.5 USD | ||
Singapore Exchange Limited
SOUU.F
DE
|
€27.40 31.63 USD |
-2.14
|
€14.67B 16.93B USD | €8.00 9.23 USD | €27.40 31.63 USD | €27.40 31.63 USD | €14.67B 16.93B USD | 31.49 | €0.87 1 USD | ||
TransUnion
1TU.F
DE
|
€70.50 81.38 USD |
+0.71
|
€13.51B 15.59B USD | €155.00 178.92 USD | €70.50 81.38 USD | €70.50 81.38 USD | €13.51B 15.59B USD | 21.69 | €3.25 3.75 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€7.95 9.18 USD |
+2.58
|
€13.19B 15.22B USD | €17.58K 20.29K USD | €7.95 9.18 USD | €7.95 9.18 USD | €13.19B 15.22B USD | 16.56 | €0.48 0.55 USD | ||
Japan Exchange Group, Inc.
OSK.F
DE
|
€12.60 14.54 USD |
0
|
€12.83B 14.81B USD | €1.00K 1.15K USD | €12.50 14.43 USD | €12.60 14.54 USD | €12.83B 14.81B USD | 52.50 | €0.24 0.28 USD | ||
Japan Exchange Group, Inc.
OSKU.F
DE
|
€12.30 14.2 USD |
0
|
€12.53B 14.46B USD | €22.00 25.4 USD | €12.30 14.2 USD | €12.30 14.2 USD | €12.53B 14.46B USD | 51.25 | €0.24 0.28 USD | ||
FactSet Research Systems Inc.
FA1.F
DE
|
€287.10 331.41 USD |
-2.38
|
€10.21B 11.79B USD | €9.00 10.39 USD | €287.10 331.41 USD | €287.10 331.41 USD | €10.21B 11.79B USD | 22.93 | €12.52 14.45 USD | ||
TMX Group Limited
9TX.F
DE
|
€36.60 42.25 USD |
+0.55
|
€10.08B 11.63B USD | €160.00 184.69 USD | €36.60 42.25 USD | €36.60 42.25 USD | €10.08B 11.63B USD | 27.72 | €1.32 1.52 USD | ||
ASX Limited
AUX.F
DE
|
€41.20 47.56 USD |
0
|
€8.13B 9.39B USD | €155.00 178.92 USD | €40.40 46.64 USD | €41.20 47.56 USD | €8.13B 9.39B USD | 28.41 | €1.45 1.67 USD | ||
ASX Limited
AUX1.F
DE
|
€39.80 45.94 USD |
-1
|
€7.85B 9.07B USD | €100.00 115.43 USD | €39.80 45.94 USD | €39.80 45.94 USD | €7.85B 9.07B USD | 27.44 | €1.45 1.67 USD | ||
Morningstar, Inc.
MRS.F
DE
|
€198.10 228.67 USD |
-0.65
|
€7.43B 8.58B USD | €10.00 11.54 USD | €198.10 228.67 USD | €198.10 228.67 USD | €7.43B 8.58B USD | 21.98 | €9.01 10.4 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
WSX.F
DE
|
€24.48 28.26 USD |
-2.31
|
€1.03B 1.19B USD | €40.00 46.17 USD | €24.48 28.26 USD | €24.48 28.26 USD | €1.03B 1.19B USD | 20.23 | €1.21 1.4 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BC51.F
DE
|
€1.76 2.03 USD |
-2.92
|
€971.63M 1.12B USD | €1.72K 1.98K USD | €1.76 2.03 USD | €1.76 2.03 USD | €971.63M 1.12B USD | 12.58 | €0.14 0.16 USD | ||
JSE Limited
JF6.F
DE
|
€8.15 9.41 USD |
-0.61
|
€677.32M 781.85M USD | €200.00 230.87 USD | €8.15 9.41 USD | €8.15 9.41 USD | €677.32M 781.85M USD | 11.31 | €0.72 0.83 USD | ||
Euronext Athens Holding S.A.
HEE.F
DE
|
€11.02 12.72 USD |
+10.2
|
€647.25M 747.15M USD | €1.80K 2.08K USD | €11.02 12.72 USD | €11.02 12.72 USD | €647.25M 747.15M USD | 14.89 | €0.74 0.85 USD | ||
EUWAX Aktiengesellschaft
EUX.F
DE
|
€44.90 51.83 USD |
0
|
€231.24M 266.92M USD | €100.00 115.43 USD | €44.90 51.83 USD | €44.90 51.83 USD | €231.24M 266.92M USD | 14.39 | €3.12 3.6 USD | ||
|
HelveticStar Holding AG
HSRN.HM
DE
|
€30.00 34.63 USD |
0
|
€4.80M 5.54M USD | €0.00 0 USD | €30.00 34.63 USD | €30.00 34.63 USD | €4.80M 5.54M USD | 14.85 | €2.02 2.33 USD | ||
Goobit Group AB (publ)
9AI.F
DE
|
€0.00 0.00092 USD |
0
|
€295.73K 341.37K USD | €21.00K 24.24K USD | €0.00 0.00092 USD | €0.00 0.00092 USD | €295.73K 341.37K USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
