Country: Germany Industry: Financial Data & Stock Exchanges Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (41)
- {{country.name}}
- All countries
- United States (39)
- Argentina (1)
- Australia (2)
- Austria (9)
- Brazil (8)
- Canada (1)
- Chile (1)
- China (2)
- France (2)
- Germany (41)
- Greece (2)
- Hong Kong (1)
- India (9)
- Israel (1)
- Italy (1)
- Japan (3)
- Malaysia (1)
- Mexico (9)
- New Zealand (1)
- Poland (1)
- Russia (2)
- Singapore (2)
- South Africa (1)
- South Korea (1)
- Sweden (1)
- Turkey (1)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (33)
- Hamburg (1)
- XETRA (7)
All sectors
- {{item.name}}
- All sectors
- Financial Services (41)
Financial Data & Stock Exchanges (41)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Börse AG DB1.DE | $280.2 306.3 USD |
+1.01
|
$51.49B 56.29B USD | $595.84K 651.33K USD | $276.4 302.14 USD | $282.6 308.92 USD | $51.49B 56.29B USD | 26.50 | $10.57 11.55 USD | |
| Coinbase Global, Inc. 1QZ.DE | $169.46 185.24 USD |
+2.95
|
$43.15B 47.16B USD | $39.07K 42.7K USD | $168.42 184.11 USD | $176.7 193.16 USD | $43.15B 47.16B USD | 20.59 | $8.23 9 USD | |
| S&P Global Inc. MHL.F | $418.65 457.64 USD |
+4.17
|
$129.46B 141.51B USD | $52 56.84 USD | $411.3 449.61 USD | $418.65 457.64 USD | $129.46B 141.51B USD | 39.01 | $10.73 11.73 USD | |
| S&P Global Inc. MHL.DE | $416.8 455.62 USD |
+4.02
|
$129.27B 141.31B USD | $187 204.42 USD | $412.25 450.64 USD | $421 460.21 USD | $129.27B 141.31B USD | 38.80 | $10.74 11.74 USD | |
| CME Group Inc. MX4A.F | $239.05 261.31 USD |
+3.4
|
$86.15B 94.17B USD | $40 43.73 USD | $236.1 258.09 USD | $240.25 262.63 USD | $86.15B 94.17B USD | 28.49 | $8.39 9.17 USD | |
| Intercontinental Exchange, Inc. IC2.F | $141.98 155.2 USD |
+1.41
|
$81.57B 89.16B USD | $122 133.36 USD | $141.98 155.2 USD | $144.12 157.54 USD | $81.57B 89.16B USD | 34.12 | $4.16 4.55 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| Moody's Corporation DUT.F | $382.1 417.69 USD |
+5.7
|
$71.01B 77.63B USD | $100 109.31 USD | $382.1 417.69 USD | $382.2 417.8 USD | $71.01B 77.63B USD | 38.01 | $10.05 10.99 USD | |
| London Stock Exchange Group plc LS4C.F | $134 146.48 USD |
-3.6
|
$70.8B 77.39B USD | $25 27.33 USD | $134 146.48 USD | $134 146.48 USD | $70.8B 77.39B USD | 89.93 | $1.49 1.63 USD | |
| London Stock Exchange Group plc LS4D.F | $33 36.07 USD |
+1.23
|
$70.55B 77.13B USD | $0 0 USD | $33 36.07 USD | $34.2 37.39 USD | $70.55B 77.13B USD | 89.18 | $0.37 0.4 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Deutsche Börse AG DB1.F | $280.7 306.84 USD |
+0.68
|
$51.59B 56.39B USD | $265 289.68 USD | $278.1 304 USD | $280.7 306.84 USD | $51.59B 56.39B USD | 26.55 | $10.57 11.55 USD | |
| Deutsche Börse AG 63DA.F | $27.6 30.17 USD |
0
|
$50.98B 55.73B USD | $180 196.76 USD | $27.6 30.17 USD | $28 30.61 USD | $50.98B 55.73B USD | 26.03 | $1.06 1.16 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $38.67 42.27 USD |
+3.87
|
$49.18B 53.76B USD | $100 109.31 USD | $38.67 42.27 USD | $38.67 42.27 USD | $49.18B 53.76B USD | 33.62 | $1.15 1.26 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $38.4 41.98 USD |
+3.78
|
$49.14B 53.72B USD | $48 52.47 USD | $38.4 41.98 USD | $38.4 41.98 USD | $49.14B 53.72B USD | 33.39 | $1.15 1.26 USD | |
| Coinbase Global, Inc. 1QZ.F | $172 188.02 USD |
+3.18
|
$43.24B 47.27B USD | $1.93K 2.11K USD | $170.16 186.01 USD | $176 192.39 USD | $43.24B 47.27B USD | 20.89 | $8.23 9 USD | |
| MSCI Inc. 3HM.DE | $479.9 524.6 USD |
+4.08
|
$37.67B 41.18B USD | $21 22.96 USD | $479.9 524.6 USD | $483.6 528.64 USD | $37.67B 41.18B USD | 37.99 | $12.63 13.81 USD | |
| Nasdaq, Inc. NAQ.DE | $64.95 71 USD |
+3.32
|
$37.53B 41.03B USD | $211 230.65 USD | $64.95 71 USD | $65.45 71.55 USD | $37.53B 41.03B USD | 38.66 | $1.68 1.84 USD | |
| Nasdaq, Inc. NAQ.F | $64.29 70.28 USD |
+1.31
|
$36.98B 40.42B USD | $50 54.66 USD | $64.29 70.28 USD | $64.29 70.28 USD | $36.98B 40.42B USD | 38.26 | $1.68 1.84 USD | |
| MSCI Inc. 3HM.F | $475.5 519.79 USD |
+1.56
|
$36.9B 40.34B USD | $69 75.43 USD | $472.8 516.83 USD | $487.4 532.79 USD | $36.9B 40.34B USD | 37.61 | $12.64 13.82 USD | |
| Cboe Global Markets, Inc. C67.F | $188.65 206.22 USD |
+2.42
|
$19.95B 21.8B USD | $14 15.3 USD | $188.65 206.22 USD | $188.65 206.22 USD | $19.95B 21.8B USD | 30.13 | $6.26 6.84 USD | |
| Euronext N.V. ENXB.F | $145.7 159.27 USD |
+1.82
|
$14.97B 16.37B USD | $100 109.31 USD | $145.7 159.27 USD | $146.3 159.93 USD | $14.97B 16.37B USD | 25.92 | $5.62 6.14 USD | |
| FactSet Research Systems Inc. FA1.F | $381 416.48 USD |
+6.31
|
$14.86B 16.24B USD | $6 6.56 USD | $375.2 410.14 USD | $381 416.48 USD | $14.86B 16.24B USD | 31.17 | $12.22 13.36 USD | |
| Euronext N.V. ENX.F | $28.2 30.83 USD |
+2.92
|
$14.73B 16.1B USD | $10 10.93 USD | $28.2 30.83 USD | $28.2 30.83 USD | $14.73B 16.1B USD | 24.95 | $1.13 1.24 USD | |
| Morningstar, Inc. MRS.F | $242 264.54 USD |
+4.31
|
$10.58B 11.57B USD | $60 65.59 USD | $238 260.17 USD | $242 264.54 USD | $10.58B 11.57B USD | 32.48 | $7.45 8.14 USD | |
| Japan Exchange Group, Inc. OSKU.F | $9.25 10.11 USD |
+3.35
|
$10.13B 11.07B USD | $0 0 USD | $9.25 10.11 USD | $9.25 10.11 USD | $10.13B 11.07B USD | 25.69 | $0.36 0.39 USD | |
| Singapore Exchange Limited SOUU.F | $17.4 19.02 USD |
+1.16
|
$10.02B 10.95B USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $10.02B 10.95B USD | 21.48 | $0.81 0.89 USD | |
| Singapore Exchange Limited SOU.F | $9.1 9.94 USD |
+0.89
|
$9.99B 10.92B USD | $200 218.63 USD | $9.1 9.94 USD | $9.1 9.94 USD | $9.99B 10.92B USD | 22.73 | $0.4 0.44 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $5.4 5.9 USD |
+3.85
|
$9.88B 10.8B USD | $1.63K 1.78K USD | $5.4 5.9 USD | $5.4 5.9 USD | $9.88B 10.8B USD | 14.59 | $0.37 0.4 USD | |
| TMX Group Limited 9TX.F | $33 36.07 USD |
+2.48
|
$9.39B 10.27B USD | $320 349.8 USD | $33 36.07 USD | $33 36.07 USD | $9.39B 10.27B USD | 30.27 | $1.09 1.19 USD | |
| ASX Limited AUX1.F | $38.2 41.76 USD |
+4.37
|
$7.64B 8.36B USD | $0 0 USD | $38.2 41.76 USD | $38.2 41.76 USD | $7.64B 8.36B USD | 27.28 | $1.4 1.53 USD | |
| ASX Limited AUX.F | $39 42.63 USD |
+4.28
|
$7.64B 8.35B USD | $100 109.31 USD | $39 42.63 USD | $39.2 42.85 USD | $7.64B 8.35B USD | 27.85 | $1.4 1.53 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.82 1.99 USD |
+6.43
|
$1.03B 1.13B USD | $1.06K 1.15K USD | $1.74 1.9 USD | $1.82 1.99 USD | $1.03B 1.13B USD | 15.16 | $0.12 0.13 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.98 4.35 USD |
+1.53
|
$361.59M 395.27M USD | $2K 2.19K USD | $3.98 4.35 USD | $3.98 4.35 USD | $361.59M 395.27M USD | 36.18 | $0.11 0.12 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $5.33 5.83 USD |
+0.38
|
$313.57M 342.77M USD | $1.2K 1.31K USD | $5.23 5.72 USD | $5.39 5.89 USD | $313.57M 342.77M USD | 18.37 | $0.29 0.32 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $11 12.02 USD |
+0.55
|
$300.28M 328.24M USD | $45 49.19 USD | $11 12.02 USD | $11 12.02 USD | $300.28M 328.24M USD | 12.79 | $0.86 0.94 USD | |
| EUWAX Aktiengesellschaft EUX.F | $40.6 44.38 USD |
+3.57
|
$209.09M 228.56M USD | $100 109.31 USD | $39.4 43.07 USD | $40.6 44.38 USD | $209.09M 228.56M USD | 30.29 | $1.34 1.46 USD | |
| Goobit Group AB (publ) 9AI.F | $0.008 0.0087 USD |
+5.26
|
$2.73M 2.98M USD | $62.5K 68.32K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.73M 2.98M USD | 0 | $0 0 USD | |
| HelveticStar Holding AG HSRN.HM | $13.2 14.43 USD |
0
|
$2.11M 2.31M USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.11M 2.31M USD | 10.47 | $1.26 1.38 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}