Country: Germany Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (612)
All exchanges
Consumer Defensive (612)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Coca-Cola Company
CCC3.DE
DE
|
€88.36 102 USD |
+1.55
|
€380.12B 438.78B USD | €17.11K 19.75K USD | €87.98 101.56 USD | €88.81 102.52 USD | €380.12B 438.78B USD | 30.26 | €2.92 3.37 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€129.66 149.67 USD |
+1.84
|
€176.69B 203.96B USD | €8.17K 9.43K USD | €129.54 149.53 USD | €130.84 151.03 USD | €176.69B 203.96B USD | 18.95 | €6.84 7.9 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€55.40 63.95 USD |
+1.8
|
€119.00B 137.37B USD | €12.78K 14.75K USD | €54.86 63.33 USD | €55.40 63.95 USD | €119.00B 137.37B USD | 16.58 | €3.34 3.86 USD | ||
Diageo plc
GUI.DE
DE
|
€22.75 26.26 USD |
+1.47
|
€50.68B 58.5B USD | €25.91K 29.91K USD | €22.57 26.05 USD | €22.80 26.32 USD | €50.68B 58.5B USD | 33.95 | €0.67 0.77 USD | ||
Danone S.A.
BSN.DE
DE
|
€69.16 79.83 USD |
+1.56
|
€44.55B 51.42B USD | €4.05K 4.67K USD | €68.72 79.33 USD | €69.50 80.23 USD | €44.55B 51.42B USD | 22.90 | €3.02 3.49 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.65 7.68 USD |
+1.53
|
€41.21B 47.56B USD | €1.30K 1.5K USD | €6.65 7.68 USD | €6.65 7.68 USD | €41.21B 47.56B USD | 19.55 | €0.34 0.39 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€87.58 101.4 USD |
-0.02
|
€35.56B 41.05B USD | €414.26K 438.39K USD | €86.80 100.2 USD | €88.68 102.37 USD | €35.56B 41.05B USD | 18.72 | €4.69 5.41 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€78.90 91.08 USD |
+0.32
|
€31.94B 36.87B USD | €28.75K 33.19K USD | €78.00 90.04 USD | €79.50 91.77 USD | €31.94B 36.87B USD | 16.82 | €4.69 5.41 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€35.45 40.92 USD |
+0.71
|
€30.95B 35.72B USD | €2.84K 3.28K USD | €35.28 40.72 USD | €35.54 41.03 USD | €30.95B 35.72B USD | 13.74 | €2.58 2.98 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€35.33 40.78 USD |
+1.38
|
€26.38B 30.45B USD | €11.24K 12.97K USD | €35.13 40.55 USD | €35.33 40.78 USD | €26.38B 30.45B USD | 14.36 | €2.46 2.84 USD | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€22.08 25.48 USD |
+1.78
|
€26.13B 30.17B USD | €16.73K 19.31K USD | €21.91 25.29 USD | €22.18 25.6 USD | €26.13B 30.17B USD | 0 | -€2.52 -2.9 USD | ||
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€83.96 96.92 USD |
-0.45
|
€18.35B 21.18B USD | €128.62K 148.47K USD | €83.84 96.78 USD | €85.80 99.04 USD | €18.35B 21.18B USD | 19.30 | €4.35 5.02 USD | ||
Carrefour SA
CAR.DE
DE
|
€14.04 16.21 USD |
+0.65
|
€9.93B 11.46B USD | €14.48K 16.72K USD | €14.00 16.16 USD | €14.05 16.22 USD | €9.93B 11.46B USD | 6.53 | €2.15 2.48 USD | ||
Südzucker AG
SZU.DE
DE
|
€10.92 12.61 USD |
-0.73
|
€2.23B 2.57B USD | €44.93K 51.86K USD | €10.88 12.56 USD | €11.08 12.79 USD | €2.23B 2.57B USD | 0 | -€1.45 -1.6 USD | ||
HelloFresh SE
HFG.DE
DE
|
€2.89 3.33 USD |
0
|
€418.20M 482.75M USD | €316.30K 365.12K USD | €2.81 3.25 USD | €2.95 3.4 USD | €418.20M 482.75M USD | 0 | -€0.23 -0.2 USD | ||
Silver Mines Limited
SWQ.F
DE
|
€0.07 0.08 USD |
-3.96
|
€185.55M 214.19M USD | €20.00K 23.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €185.55M 214.19M USD | 0 | €0.00 0 USD | ||
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€7.74 8.93 USD |
-2.52
|
€70.69M 81.61M USD | €14.41K 16.63K USD | €7.72 8.91 USD | €8.06 9.3 USD | €70.69M 81.61M USD | 258.00 | €0.03 0.03 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.DE
DE
|
€5.70 6.58 USD |
+1.79
|
€53.54M 61.81M USD | €17.60K 20.32K USD | €5.58 6.44 USD | €5.70 6.58 USD | €53.54M 61.81M USD | 190.00 | €0.03 0.03 USD | ||
Lifeclean International AB
651.F
DE
|
€0.00 0.00046 USD |
0
|
€462.45K 533.83K USD | €59.50K 68.68K USD | €0.00 0.00046 USD | €0.00 0.00046 USD | €462.45K 533.83K USD | 0 | -€0.01 -0.01 USD | ||
Walmart Inc.
WMT.F
DE
|
€113.84 131.41 USD |
+0.87
|
€903.18B 1.04T USD | €1.85K 2.14K USD | €113.00 130.44 USD | €114.82 132.54 USD | €903.18B 1.04T USD | 48.03 | €2.37 2.74 USD | ||
Walmart Inc.
WMT.DE
DE
|
€113.82 131.39 USD |
+1.52
|
€903.02B 1.04T USD | €2.75K 3.17K USD | €113.00 130.44 USD | €115.10 132.86 USD | €903.02B 1.04T USD | 48.02 | €2.37 2.74 USD | ||
Walmart Inc.
WMTD.F
DE
|
€33.20 38.32 USD |
+1.84
|
€828.91B 956.84B USD | €18.00 20.78 USD | €33.20 38.32 USD | €33.20 38.32 USD | €828.91B 956.84B USD | 44.26 | €0.75 0.87 USD | ||
Costco Wholesale Corporation
CTO.DE
DE
|
€993.00 1146.25 USD |
+2.03
|
€440.03B 507.94B USD | €30.00 34.63 USD | €984.90 1136.9 USD | €993.00 1146.25 USD | €440.03B 507.94B USD | 55.66 | €17.84 20.59 USD | ||
Costco Wholesale Corporation
CTO.F
DE
|
€992.40 1145.56 USD |
+4.44
|
€439.76B 507.63B USD | €22.00 25.4 USD | €980.00 1131.25 USD | €993.20 1146.49 USD | €439.76B 507.63B USD | 55.62 | €17.84 20.59 USD | ||
Costco Wholesale Corporation
CTO0.F
DE
|
€30.60 35.32 USD |
+2
|
€400.00B 461.73B USD | €10.00 11.54 USD | €30.60 35.32 USD | €30.60 35.32 USD | €400.00B 461.73B USD | 51.00 | €0.60 0.69 USD | ||
|
The Coca-Cola Company
CCC3.SG
DE
|
€88.42 102.07 USD |
+0.5
|
€380.37B 439.08B USD | €1.48K 1.71K USD | €88.03 101.62 USD | €88.80 102.5 USD | €380.37B 439.08B USD | 30.28 | €2.92 3.37 USD | ||
The Coca-Cola Company
CCC3.F
DE
|
€88.40 102.04 USD |
+1.28
|
€380.29B 438.98B USD | €4.11K 4.75K USD | €87.89 101.45 USD | €88.83 102.54 USD | €380.29B 438.98B USD | 30.27 | €2.92 3.37 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€152.46 175.99 USD |
+1.36
|
€353.37B 407.91B USD | €4.67K 5.39K USD | €151.20 174.54 USD | €153.24 176.89 USD | €353.37B 407.91B USD | 26.70 | €5.71 6.59 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€152.36 175.87 USD |
+1.25
|
€353.14B 407.64B USD | €1.07K 1.24K USD | €151.18 174.51 USD | €152.74 176.31 USD | €353.14B 407.64B USD | 26.68 | €5.71 6.59 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€180.06 207.85 USD |
+3.23
|
€280.65B 323.97B USD | €104.00 120.05 USD | €177.10 204.43 USD | €180.06 207.85 USD | €280.65B 323.97B USD | 30.51 | €5.90 6.81 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€176.48 203.72 USD |
+2.31
|
€275.07B 317.52B USD | €150.00 173.15 USD | €176.48 203.72 USD | €178.02 205.49 USD | €275.07B 317.52B USD | 29.91 | €5.90 6.81 USD | ||
Nestlé S.A.
NESM.F
DE
|
€93.20 107.58 USD |
+0.65
|
€239.73B 276.73B USD | €363.00 419.02 USD | €92.60 106.89 USD | €93.20 107.58 USD | €239.73B 276.73B USD | 29.49 | €3.16 3.65 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€446.70 515.64 USD |
-0.06
|
€238.23B 275B USD | €668.00 771.1 USD | €445.80 514.6 USD | €451.20 520.84 USD | €238.23B 275B USD | 37.92 | €11.78 13.6 USD | ||
L'Oréal S.A.
LOR.F
DE
|
€445.35 514.08 USD |
-0.11
|
€237.51B 274.17B USD | €159.00 183.54 USD | €445.35 514.08 USD | €450.10 519.57 USD | €237.51B 274.17B USD | 37.80 | €11.78 13.6 USD | ||
L'Oréal S.A.
LORA.F
DE
|
€86.50 99.85 USD |
+0.58
|
€230.66B 266.26B USD | €34.00 39.25 USD | €86.50 99.85 USD | €88.00 101.58 USD | €230.66B 266.26B USD | 36.65 | €2.36 2.72 USD | ||
PepsiCo, Inc.
PEP.F
DE
|
€130.14 150.23 USD |
+0.57
|
€177.35B 204.72B USD | €1.33K 1.54K USD | €129.50 149.49 USD | €130.66 150.83 USD | €177.35B 204.72B USD | 19.02 | €6.84 7.9 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€76.94 88.81 USD |
+1.93
|
€151.50B 174.89B USD | €683.00 788.41 USD | €76.26 88.03 USD | €76.94 88.81 USD | €151.50B 174.89B USD | 18.18 | €4.23 4.88 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.F
DE
|
€76.88 88.75 USD |
+1.72
|
€151.39B 174.75B USD | €244.00 281.66 USD | €75.76 87.45 USD | €76.88 88.75 USD | €151.39B 174.75B USD | 18.17 | €4.23 4.88 USD | ||
Anheuser-Busch InBev SA/NV
ITKA.F
DE
|
€75.00 86.58 USD |
0
|
€147.68B 170.48B USD | €85.00 98.12 USD | €75.00 86.58 USD | €75.00 86.58 USD | €147.68B 170.48B USD | 17.73 | €4.23 4.88 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€55.02 63.51 USD |
+1.4
|
€118.18B 136.42B USD | €10.00 11.54 USD | €54.78 63.23 USD | €55.02 63.51 USD | €118.18B 136.42B USD | 16.47 | €3.34 3.86 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€55.00 63.49 USD |
+2.8
|
€118.14B 136.37B USD | €75.00 86.58 USD | €54.50 62.91 USD | €55.00 63.49 USD | €118.14B 136.37B USD | 16.46 | €3.34 3.86 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€70.96 81.91 USD |
+2.66
|
€118.04B 136.25B USD | €1.82K 2.1K USD | €69.60 80.34 USD | €71.02 81.98 USD | €118.04B 136.25B USD | 17.01 | €4.17 4.81 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€70.92 81.87 USD |
+2.78
|
€117.97B 136.18B USD | €550.00 634.88 USD | €69.84 80.62 USD | €70.92 81.87 USD | €117.97B 136.18B USD | 17.00 | €4.17 4.81 USD | ||
Monster Beverage Corporation
MOB.F
DE
|
€41.30 47.67 USD |
+1.06
|
€80.84B 93.31B USD | €100.00 115.43 USD | €40.99 47.31 USD | €41.32 47.69 USD | €80.84B 93.31B USD | 43.46 | €0.95 1.1 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€60.41 69.73 USD |
+1.6
|
€76.47B 88.27B USD | €1.18K 1.36K USD | €60.10 69.38 USD | €60.41 69.73 USD | €76.47B 88.27B USD | 22.12 | €2.73 3.15 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€59.72 68.94 USD |
+1.37
|
€75.60B 87.26B USD | €690.00 796.49 USD | €59.72 68.94 USD | €61.26 70.71 USD | €75.60B 87.26B USD | 21.87 | €2.73 3.15 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€89.06 102.81 USD |
+1.39
|
€70.80B 81.72B USD | €88.00 101.58 USD | €88.52 102.18 USD | €89.28 103.06 USD | €70.80B 81.72B USD | 40.29 | €2.21 2.55 USD | ||
Colgate-Palmolive Company
CPA.F
DE
|
€89.00 102.74 USD |
+0.93
|
€70.75B 81.67B USD | €293.00 338.22 USD | €88.08 101.67 USD | €89.00 102.74 USD | €70.75B 81.67B USD | 40.27 | €2.21 2.55 USD | ||
Target Corporation
DYH.F
DE
|
€146.60 169.23 USD |
+0.69
|
€66.60B 76.88B USD | €15.00 17.32 USD | €146.00 168.53 USD | €146.60 169.23 USD | €66.60B 76.88B USD | 17.72 | €8.27 9.55 USD | ||
Kimberly-Clark Corporation
KMY.F
DE
|
€99.06 114.35 USD |
+1.87
|
€60.79B 70.17B USD | €250.00 288.58 USD | €98.05 113.18 USD | €99.06 114.35 USD | €60.79B 70.17B USD | 21.96 | €4.51 5.21 USD | ||
Japan Tobacco Inc.
JAT.F
DE
|
€34.00 39.25 USD |
+3.82
|
€60.36B 69.68B USD | €160.00 184.69 USD | €33.17 38.29 USD | €34.00 39.25 USD | €60.36B 69.68B USD | 18.18 | €1.87 2.16 USD | ||
Kimberly-Clark Corporation
KMY.DE
DE
|
€97.75 112.84 USD |
+0.63
|
€59.99B 69.24B USD | €190.00 219.32 USD | €97.75 112.84 USD | €98.89 114.15 USD | €59.99B 69.24B USD | 21.67 | €4.51 5.21 USD | ||
Japan Tobacco Inc.
JATA.F
DE
|
€16.30 18.82 USD |
+5.84
|
€57.88B 66.81B USD | €11.00 12.7 USD | €16.30 18.82 USD | €16.30 18.82 USD | €57.88B 66.81B USD | 17.52 | €0.93 1.07 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€43.80 50.56 USD |
+1.39
|
€50.62B 58.43B USD | €68.00 78.49 USD | €42.80 49.41 USD | €43.80 50.56 USD | €50.62B 58.43B USD | 31.73 | €1.38 1.59 USD | ||
Diageo plc
GUI.F
DE
|
€22.51 25.98 USD |
-0.13
|
€50.14B 57.88B USD | €517.00 596.79 USD | €22.51 25.98 USD | €22.51 25.98 USD | €50.14B 57.88B USD | 33.59 | €0.67 0.77 USD | ||
Diageo plc
GUIA.F
DE
|
€88.50 102.16 USD |
-0.56
|
€49.29B 56.89B USD | €129.00 148.91 USD | €88.50 102.16 USD | €88.50 102.16 USD | €49.29B 56.89B USD | 33.14 | €2.67 3.08 USD | ||
Heineken N.V.
HNK1.DE
DE
|
€84.20 97.19 USD |
+1.13
|
€47.00B 54.25B USD | €1.79K 2.07K USD | €84.16 97.15 USD | €84.56 97.61 USD | €47.00B 54.25B USD | 20.53 | €4.10 4.73 USD | ||
Keurig Dr Pepper Inc.
DP5.F
DE
|
€34.37 39.67 USD |
+1.43
|
€46.78B 53.99B USD | €200.00 230.87 USD | €34.31 39.6 USD | €34.37 39.67 USD | €46.78B 53.99B USD | 35.80 | €0.96 1.11 USD | ||
Coca-Cola Europacific Partners PLC
CK0.F
DE
|
€105.80 122.13 USD |
+0.19
|
€46.41B 53.57B USD | €4.00 4.62 USD | €105.80 122.13 USD | €105.80 122.13 USD | €46.41B 53.57B USD | 23.82 | €4.44 5.13 USD | ||
Heineken N.V.
HNK1.F
DE
|
€82.94 95.74 USD |
-1.07
|
€46.30B 53.44B USD | €62.00 71.57 USD | €82.94 95.74 USD | €82.94 95.74 USD | €46.30B 53.44B USD | 20.22 | €4.10 4.73 USD | ||
Heineken N.V.
HNK2.F
DE
|
€41.00 47.33 USD |
-0.97
|
€45.77B 52.84B USD | €400.00 461.73 USD | €41.00 47.33 USD | €41.00 47.33 USD | €45.77B 52.84B USD | 20.00 | €2.05 2.37 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
Danone S.A.
BSN.F
DE
|
€69.32 80.02 USD |
+1.94
|
€44.65B 51.54B USD | €270.00 311.67 USD | €68.06 78.56 USD | €69.32 80.02 USD | €44.65B 51.54B USD | 22.95 | €3.02 3.49 USD | ||
Wal-Mart de México, S.A.B. de C.V.
4GNB.F
DE
|
€2.57 2.96 USD |
-1.02
|
€44.21B 51.04B USD | €600.00 692.6 USD | €2.57 2.96 USD | €2.57 2.96 USD | €44.21B 51.04B USD | 18.33 | €0.14 0.16 USD | ||
Danone S.A.
BSND.F
DE
|
€13.40 15.47 USD |
0
|
€43.15B 49.81B USD | €13.00 15.01 USD | €13.40 15.47 USD | €13.40 15.47 USD | €43.15B 49.81B USD | 22.33 | €0.60 0.69 USD | ||
Tesco PLC
TCO0.F
DE
|
€6.60 7.62 USD |
-0.75
|
€40.90B 47.21B USD | €1.35K 1.56K USD | €6.60 7.62 USD | €6.60 7.62 USD | €40.90B 47.21B USD | 19.41 | €0.34 0.39 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMC.F
DE
|
€11.70 13.51 USD |
0
|
€40.75B 47.03B USD | €100.00 115.43 USD | €11.70 13.51 USD | €11.70 13.51 USD | €40.75B 47.03B USD | 30.00 | €0.39 0.45 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMA.F
DE
|
€118.00 136.21 USD |
+0.85
|
€40.20B 46.4B USD | €40.00 46.17 USD | €118.00 136.21 USD | €118.00 136.21 USD | €40.20B 46.4B USD | 8.87 | €13.30 15.35 USD | ||
Tesco PLC
TCO2.F
DE
|
€19.20 22.16 USD |
-2.04
|
€39.66B 45.78B USD | €500.00 577.17 USD | €19.20 22.16 USD | €19.20 22.16 USD | €39.66B 45.78B USD | 18.82 | €1.02 1.18 USD | ||
Ambev S.A.
AMNA.F
DE
|
€2.50 2.89 USD |
+1.63
|
€38.54B 44.48B USD | €900.00 1.04K USD | €2.50 2.89 USD | €2.50 2.89 USD | €38.54B 44.48B USD | 14.70 | €0.17 0.2 USD | ||
The Kroger Co.
KOG.DE
DE
|
€63.24 73 USD |
+2.53
|
€37.35B 43.11B USD | €12.00 13.85 USD | €62.24 71.85 USD | €63.24 73 USD | €37.35B 43.11B USD | 40.80 | €1.55 1.79 USD | ||
The Kroger Co.
KOG.F
DE
|
€62.78 72.47 USD |
+3.14
|
€37.08B 42.8B USD | €80.00 92.35 USD | €62.78 72.47 USD | €62.78 72.47 USD | €37.08B 42.8B USD | 40.50 | €1.55 1.79 USD | ||
Dollarama Inc.
DR3.F
DE
|
€137.75 159.01 USD |
+1.32
|
€36.97B 42.67B USD | €90.00 103.89 USD | €137.75 159.01 USD | €137.75 159.01 USD | €36.97B 42.67B USD | 44.57 | €3.09 3.57 USD | ||
The Estée Lauder Companies Inc.
ELAA.F
DE
|
€100.70 116.24 USD |
-0.49
|
€36.49B 42.12B USD | €200.00 230.87 USD | €100.70 116.24 USD | €100.70 116.24 USD | €36.49B 42.12B USD | 117.09 | €0.86 0.99 USD | ||
The Estée Lauder Companies Inc.
ELAA.DE
DE
|
€100.05 115.49 USD |
-1.67
|
€36.25B 41.85B USD | €519.00 599.1 USD | €100.00 115.43 USD | €102.85 118.72 USD | €36.25B 41.85B USD | 116.33 | €0.86 0.99 USD | ||
Henkel AG & Co. KGaA
HEN3.F
DE
|
€87.84 101.4 USD |
+0.57
|
€35.56B 41.05B USD | €289.00 333.6 USD | €87.40 100.89 USD | €88.00 101.58 USD | €35.56B 41.05B USD | 18.72 | €4.69 5.41 USD | ||
|
Henkel AG & Co. KGaA
HEN1.SG
DE
|
€21.80 25.16 USD |
0
|
€35.30B 40.75B USD | €0.00 0 USD | €21.40 24.7 USD | €21.80 25.16 USD | €35.30B 40.75B USD | 18.63 | €1.17 1.35 USD | ||
Sysco Corporation
SYY.F
DE
|
€69.04 79.7 USD |
-0.12
|
€33.99B 39.23B USD | €122.00 140.83 USD | €68.74 79.35 USD | €69.54 80.27 USD | €33.99B 39.23B USD | 21.30 | €3.24 3.74 USD | ||
The Hershey Company
HSY.F
DE
|
€158.55 183.02 USD |
+2.16
|
€31.87B 36.78B USD | €191.00 220.48 USD | €158.55 183.02 USD | €158.55 183.02 USD | €31.87B 36.78B USD | 20.83 | €7.61 8.78 USD | ||
The Hershey Company
HSY.DE
DE
|
€158.40 182.85 USD |
+0.83
|
€31.84B 36.75B USD | €156.00 180.08 USD | €158.35 182.79 USD | €159.90 184.58 USD | €31.84B 36.75B USD | 20.81 | €7.61 8.78 USD | ||
|
Henkel AG & Co. KGaA
HENE.SG
DE
|
€19.60 22.62 USD |
0
|
€31.74B 36.64B USD | €0.00 0 USD | €19.20 22.16 USD | €19.60 22.62 USD | €31.74B 36.64B USD | 16.75 | €1.17 1.35 USD | ||
Henkel AG & Co. KGaA
HEN.F
DE
|
€78.20 90.27 USD |
+0.06
|
€31.66B 36.55B USD | €20.00 23.09 USD | €78.20 90.27 USD | €78.20 90.27 USD | €31.66B 36.55B USD | 16.67 | €4.69 5.41 USD | ||
Woolworths Group Limited
WWR.F
DE
|
€25.63 29.59 USD |
-1.06
|
€31.31B 36.14B USD | €1.52K 1.76K USD | €25.63 29.59 USD | €25.72 29.68 USD | €31.31B 36.14B USD | 47.46 | €0.54 0.62 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€35.21 40.64 USD |
+0.63
|
€30.74B 35.48B USD | €193.00 222.79 USD | €35.21 40.64 USD | €35.21 40.64 USD | €30.74B 35.48B USD | 13.64 | €2.58 2.98 USD | ||
Archer-Daniels-Midland Company
ADM.F
DE
|
€63.82 73.67 USD |
+1.21
|
€30.37B 35.06B USD | €504.00 581.78 USD | €63.82 73.67 USD | €63.92 73.79 USD | €30.37B 35.06B USD | 14.47 | €4.41 5.09 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€34.20 39.48 USD |
0
|
€29.86B 34.46B USD | €101.00 116.59 USD | €34.20 39.48 USD | €34.20 39.48 USD | €29.86B 34.46B USD | 13.25 | €2.58 2.98 USD | ||
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€12.23 14.11 USD |
+2.3
|
€27.72B 31.99B USD | €520.00 600.25 USD | €12.23 14.11 USD | €12.23 14.11 USD | €27.72B 31.99B USD | 17.71 | €0.69 0.8 USD | ||
Dollar General Corporation
7DG.DE
DE
|
€124.40 143.6 USD |
+0.97
|
€27.44B 31.68B USD | €30.00 34.63 USD | €124.30 143.48 USD | €124.40 143.6 USD | €27.44B 31.68B USD | 18.81 | €6.61 7.63 USD | ||
Dollar General Corporation
7DG.F
DE
|
€123.15 142.16 USD |
+0.98
|
€27.17B 31.36B USD | €145.00 167.38 USD | €123.15 142.16 USD | €123.15 142.16 USD | €27.17B 31.36B USD | 18.63 | €6.61 7.63 USD | ||
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€11.90 13.74 USD |
+2.59
|
€26.98B 31.14B USD | €11.00 12.7 USD | €11.80 13.62 USD | €11.90 13.74 USD | €26.98B 31.14B USD | 17.24 | €0.69 0.8 USD | ||
Imperial Brands PLC
ITB.F
DE
|
€35.19 40.62 USD |
+0.69
|
€26.27B 30.33B USD | €100.00 115.43 USD | €34.96 40.36 USD | €35.19 40.62 USD | €26.27B 30.33B USD | 14.30 | €2.46 2.84 USD | ||
George Weston Limited
WX5.F
DE
|
€69.50 80.23 USD |
+0.72
|
€26.20B 30.25B USD | €100.00 115.43 USD | €69.50 80.23 USD | €69.50 80.23 USD | €26.20B 30.25B USD | 45.72 | €1.52 1.75 USD | ||
The Kraft Heinz Company
KHNZ.F
DE
|
€21.93 25.31 USD |
+1.27
|
€25.96B 29.96B USD | €11.15K 12.87K USD | €21.90 25.27 USD | €22.14 25.55 USD | €25.96B 29.96B USD | 0 | -€2.52 -2.9 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€34.40 39.71 USD |
-0.58
|
€25.68B 29.65B USD | €31.00 35.78 USD | €34.40 39.71 USD | €34.40 39.71 USD | €25.68B 29.65B USD | 13.98 | €2.46 2.84 USD | ||
Dollar Tree, Inc.
DT3.DE
DE
|
€129.62 149.62 USD |
+1.49
|
€24.32B 28.07B USD | €6.00 6.93 USD | €129.00 148.91 USD | €129.62 149.62 USD | €24.32B 28.07B USD | 18.38 | €7.05 8.14 USD | ||
Church & Dwight Co., Inc.
CXU.DE
DE
|
€102.70 118.55 USD |
+1.94
|
€24.24B 27.98B USD | €40.00 46.17 USD | €101.25 116.88 USD | €102.70 118.55 USD | €24.24B 27.98B USD | 36.54 | €2.81 3.24 USD | ||
Dollar Tree, Inc.
DT3.F
DE
|
€128.76 148.63 USD |
+2.76
|
€24.16B 27.89B USD | €50.00 57.72 USD | €128.04 147.8 USD | €128.76 148.63 USD | €24.16B 27.89B USD | 18.26 | €7.05 8.14 USD | ||
Church & Dwight Co., Inc.
CXU.F
DE
|
€101.60 117.28 USD |
+1.89
|
€23.98B 27.68B USD | €197.00 227.4 USD | €100.50 116.01 USD | €101.60 117.28 USD | €23.98B 27.68B USD | 36.15 | €2.81 3.24 USD | ||
Ajinomoto Co., Inc.
AJI.F
DE
|
€24.40 28.17 USD |
+0.42
|
€23.19B 26.77B USD | €49.00 56.56 USD | €23.65 27.3 USD | €24.40 28.17 USD | €23.19B 26.77B USD | 27.41 | €0.89 1.03 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
CFSL.F
DE
|
€108.50 125.25 USD |
0
|
€22.79B 26.31B USD | €10.00 11.54 USD | €108.50 125.25 USD | €108.50 125.25 USD | €22.79B 26.31B USD | 152.81 | €0.71 0.82 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
