Country: Germany Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (637)
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (637)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Coca-Cola Company
CCC3.SG
DE
|
€83.26 96.11 USD |
+1.74
|
€358.23B 413.52B USD | €1.78K 2.05K USD | €81.78 94.4 USD | €83.35 96.21 USD | €358.23B 413.52B USD | 27.84 | €2.99 3.45 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€83.22 96.06 USD |
+0.34
|
€358.06B 413.32B USD | €7.39K 8.53K USD | €81.94 94.59 USD | €83.22 96.06 USD | €358.06B 413.32B USD | 27.92 | €2.98 3.44 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€116.68 134.69 USD |
-0.14
|
€159.00B 183.54B USD | €2.49K 2.88K USD | €114.50 132.17 USD | €116.68 134.69 USD | €159.00B 183.54B USD | 17.03 | €6.85 7.91 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€52.92 61.09 USD |
+2.6
|
€113.80B 131.36B USD | €140.18K 161.82K USD | €51.38 59.31 USD | €53.06 61.25 USD | €113.80B 131.36B USD | 15.29 | €3.46 3.99 USD | ||
Diageo plc
GUI.DE
DE
|
€21.21 24.48 USD |
+2.07
|
€47.18B 54.47B USD | €68.98K 79.63K USD | €20.66 23.85 USD | €21.23 24.51 USD | €47.18B 54.47B USD | 31.65 | €0.67 0.77 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€79.02 91.22 USD |
+1.52
|
€31.99B 36.93B USD | €355.98K 410.91K USD | €77.54 89.51 USD | €79.02 91.22 USD | €31.99B 36.93B USD | 17.10 | €4.62 5.33 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€71.80 82.88 USD |
+1.34
|
€29.07B 33.55B USD | €61.05K 70.47K USD | €70.25 81.09 USD | €71.80 82.88 USD | €29.07B 33.55B USD | 15.50 | €4.63 5.34 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€32.31 37.3 USD |
+0.12
|
€28.21B 32.56B USD | €3.95K 4.56K USD | €31.98 36.92 USD | €32.48 37.49 USD | €28.21B 32.56B USD | 12.82 | €2.52 2.91 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€33.99 39.24 USD |
+1.8
|
€25.51B 29.45B USD | €65.65K 75.79K USD | €33.17 38.29 USD | €34.13 39.4 USD | €25.51B 29.45B USD | 14.10 | €2.41 2.78 USD | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€21.00 24.24 USD |
+0.77
|
€24.90B 28.74B USD | €4.65K 5.37K USD | €20.72 23.91 USD | €21.00 24.24 USD | €24.90B 28.74B USD | 0 | -€2.48 -2.8 USD | ||
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€81.82 94.45 USD |
+0.32
|
€17.88B 20.64B USD | €418.13K 482.66K USD | €80.64 93.09 USD | €81.82 94.45 USD | €17.88B 20.64B USD | 18.02 | €4.54 5.24 USD | ||
Carrefour SA
CAR.DE
DE
|
€16.61 19.17 USD |
-0.18
|
€11.75B 13.56B USD | €6.73K 7.76K USD | €16.48 19.02 USD | €16.65 19.22 USD | €11.75B 13.56B USD | 7.72 | €2.15 2.48 USD | ||
Südzucker AG
SZU.DE
DE
|
€12.14 14.01 USD |
+0.5
|
€2.48B 2.86B USD | €73.46K 84.79K USD | €12.10 13.97 USD | €12.30 14.2 USD | €2.48B 2.86B USD | 0 | -€1.72 -1.9 USD | ||
HelloFresh SE
HFG.DE
DE
|
€3.02 3.49 USD |
-0.49
|
€438.21M 505.84M USD | €891.83K 1.03M USD | €2.95 3.41 USD | €3.04 3.51 USD | €438.21M 505.84M USD | 0 | -€0.28 -0.3 USD | ||
Silver Mines Limited
SWQ.F
DE
|
€0.07 0.08 USD |
-17.59
|
€166.15M 191.8M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €166.15M 191.8M USD | 0 | €0.00 0 USD | ||
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€10.10 11.66 USD |
-0.49
|
€92.25M 106.49M USD | €6.84K 7.89K USD | €10.00 11.54 USD | €10.25 11.83 USD | €92.25M 106.49M USD | 32.58 | €0.31 0.36 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.DE
DE
|
€6.00 6.93 USD |
+1.69
|
€56.36M 65.06M USD | €3.23K 3.72K USD | €5.84 6.74 USD | €6.00 6.93 USD | €56.36M 65.06M USD | 200.00 | €0.03 0.03 USD | ||
|
LifeClean International AB (publ)
651.F
DE
|
€0.00 0.00046 USD |
0
|
€462.45K 533.83K USD | €59.50K 68.68K USD | €0.00 0.00046 USD | €0.00 0.00046 USD | €462.45K 533.83K USD | 0 | -€0.01 -0.01 USD | ||
Walmart Inc.
WMT.DE
DE
|
€105.62 121.92 USD |
-0.68
|
€837.96B 967.29B USD | €1.82K 2.11K USD | €104.40 120.51 USD | €105.90 122.24 USD | €837.96B 967.29B USD | 43.64 | €2.42 2.79 USD | ||
Walmart Inc.
WMT.F
DE
|
€105.56 121.85 USD |
+0.42
|
€837.49B 966.74B USD | €812.00 937.32 USD | €104.36 120.47 USD | €105.58 121.87 USD | €837.49B 966.74B USD | 43.80 | €2.41 2.78 USD | ||
Walmart Inc.
WMTD.F
DE
|
€30.60 35.32 USD |
-0.65
|
€763.99B 881.9B USD | €158.00 182.38 USD | €30.60 35.32 USD | €30.60 35.32 USD | €763.99B 881.9B USD | 39.74 | €0.77 0.89 USD | ||
Costco Wholesale Corporation
CTO.DE
DE
|
€879.70 1015.47 USD |
-0.19
|
€389.82B 449.98B USD | €27.00 31.17 USD | €869.80 1004.04 USD | €879.70 1015.47 USD | €389.82B 449.98B USD | 49.20 | €17.88 20.64 USD | ||
Costco Wholesale Corporation
CTO.F
DE
|
€871.80 1006.35 USD |
-2.72
|
€386.32B 445.94B USD | €3.00 3.46 USD | €866.30 1000 USD | €871.80 1006.35 USD | €386.32B 445.94B USD | 47.53 | €18.34 21.17 USD | ||
The Coca-Cola Company
CCC3.F
DE
|
€82.76 95.53 USD |
+1.14
|
€356.08B 411.03B USD | €2.15K 2.48K USD | €81.97 94.62 USD | €83.16 95.99 USD | €356.08B 411.03B USD | 27.58 | €3.00 3.46 USD | ||
Costco Wholesale Corporation
CTO0.F
DE
|
€27.00 31.17 USD |
-1.46
|
€352.94B 407.41B USD | €15.00 17.32 USD | €27.00 31.17 USD | €27.00 31.17 USD | €352.94B 407.41B USD | 44.26 | €0.61 0.7 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€141.62 163.48 USD |
-0.11
|
€329.19B 379.99B USD | €1.81K 2.09K USD | €140.00 161.61 USD | €141.90 163.8 USD | €329.19B 379.99B USD | 24.97 | €5.67 6.55 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€141.02 162.78 USD |
+0.58
|
€327.79B 378.38B USD | €819.00 945.4 USD | €140.08 161.7 USD | €141.64 163.5 USD | €327.79B 378.38B USD | 24.87 | €5.67 6.55 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€182.00 210.09 USD |
+0.26
|
€283.67B 327.45B USD | €182.00 210.09 USD | €177.12 204.46 USD | €182.00 210.09 USD | €283.67B 327.45B USD | 30.58 | €5.95 6.87 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€177.58 204.99 USD |
-2.08
|
€276.78B 319.5B USD | €44.00 50.79 USD | €177.58 204.99 USD | €177.58 204.99 USD | €276.78B 319.5B USD | 29.15 | €6.09 7.03 USD | ||
Nestlé S.A.
NESM.F
DE
|
€88.40 102.04 USD |
+1.84
|
€227.38B 262.48B USD | €52.00 60.03 USD | €86.80 100.2 USD | €88.40 102.04 USD | €227.38B 262.48B USD | 27.79 | €3.18 3.67 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€407.40 470.28 USD |
+0.21
|
€216.90B 250.37B USD | €903.00 1.04K USD | €403.10 465.31 USD | €407.40 470.28 USD | €216.90B 250.37B USD | 34.58 | €11.78 13.6 USD | ||
L'Oréal S.A.
LOR.F
DE
|
€405.55 468.14 USD |
-0.25
|
€215.91B 249.24B USD | €515.00 594.48 USD | €403.50 465.77 USD | €405.65 468.26 USD | €215.91B 249.24B USD | 34.33 | €11.81 13.63 USD | ||
L'Oréal S.A.
LORA.F
DE
|
€78.50 90.62 USD |
+0.64
|
€208.97B 241.22B USD | €34.00 39.25 USD | €78.50 90.62 USD | €80.00 92.35 USD | €208.97B 241.22B USD | 33.26 | €2.36 2.72 USD | ||
PepsiCo, Inc.
PEP.F
DE
|
€116.56 134.55 USD |
+0.47
|
€158.84B 183.36B USD | €1.13K 1.3K USD | €114.20 131.83 USD | €116.86 134.9 USD | €158.84B 183.36B USD | 17.11 | €6.81 7.86 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.F
DE
|
€73.90 85.31 USD |
+1.99
|
€145.52B 167.98B USD | €701.00 809.19 USD | €72.62 83.83 USD | €73.90 85.31 USD | €145.52B 167.98B USD | 18.94 | €3.90 4.5 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€73.88 85.28 USD |
+1.4
|
€145.48B 167.93B USD | €110.00 126.98 USD | €72.56 83.76 USD | €73.88 85.28 USD | €145.48B 167.93B USD | 18.84 | €3.92 4.52 USD | ||
Anheuser-Busch InBev SA/NV
ITKA.F
DE
|
€71.50 82.53 USD |
-0.69
|
€140.79B 162.52B USD | €100.00 115.43 USD | €71.50 82.53 USD | €71.50 82.53 USD | €140.79B 162.52B USD | 17.83 | €4.01 4.63 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€53.00 61.18 USD |
+3.03
|
€113.97B 131.56B USD | €840.00 969.64 USD | €51.56 59.52 USD | €53.00 61.18 USD | €113.97B 131.56B USD | 15.22 | €3.48 4.02 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€52.50 60.6 USD |
+1.94
|
€112.90B 130.32B USD | €1.30K 1.5K USD | €51.00 58.87 USD | €52.50 60.6 USD | €112.90B 130.32B USD | 15.08 | €3.48 4.02 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€66.60 76.88 USD |
+0.88
|
€111.20B 128.37B USD | €2.40K 2.78K USD | €65.60 75.72 USD | €66.60 76.88 USD | €111.20B 128.37B USD | 16.48 | €4.04 4.66 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€66.54 76.81 USD |
+0.45
|
€111.10B 128.25B USD | €550.00 634.88 USD | €65.36 75.45 USD | €66.54 76.81 USD | €111.10B 128.25B USD | 16.42 | €4.05 4.68 USD | ||
Unilever PLC
UNVB.F
DE
|
€48.24 55.69 USD |
0
|
€109.61B 126.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 126.53B USD | 0 | €0.00 0 USD | ||
Unilever PLC
UNVB.DE
DE
|
€47.76 55.13 USD |
0
|
€108.47B 125.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 125.21B USD | 0 | €0.00 0 USD | ||
Unilever PLC
UNVA.F
DE
|
€49.20 56.79 USD |
0
|
€107.23B 123.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 123.78B USD | 0 | €0.00 0 USD | ||
Monster Beverage Corporation
MOB.F
DE
|
€40.63 46.89 USD |
+0.87
|
€79.59B 91.87B USD | €29.00 33.48 USD | €40.17 46.37 USD | €40.87 47.18 USD | €79.59B 91.87B USD | 41.88 | €0.97 1.12 USD | ||
Japan Tobacco Inc.
JAT.F
DE
|
€42.40 48.94 USD |
+0.45
|
€75.28B 86.89B USD | €60.00 69.26 USD | €41.97 48.45 USD | €42.46 49.01 USD | €75.28B 86.89B USD | 22.31 | €1.90 2.19 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€57.14 65.96 USD |
0
|
€73.35B 84.67B USD | €2.19K 2.53K USD | €55.97 64.61 USD | €57.17 65.99 USD | €73.35B 84.67B USD | 24.52 | €2.33 2.69 USD | ||
Japan Tobacco Inc.
JATA.F
DE
|
€20.60 23.78 USD |
-0.96
|
€73.14B 84.43B USD | €11.00 12.7 USD | €20.60 23.78 USD | €20.60 23.78 USD | €73.14B 84.43B USD | 21.45 | €0.96 1.11 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€56.96 65.75 USD |
+2.74
|
€73.12B 84.4B USD | €314.00 362.46 USD | €55.72 64.32 USD | €56.96 65.75 USD | €73.12B 84.4B USD | 25.09 | €2.27 2.62 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€83.44 96.32 USD |
-0.24
|
€66.52B 76.78B USD | €965.00 1.11K USD | €82.16 94.84 USD | €83.48 96.36 USD | €66.52B 76.78B USD | 38.27 | €2.18 2.52 USD | ||
Colgate-Palmolive Company
CPA.F
DE
|
€81.90 94.54 USD |
-2.15
|
€65.29B 75.36B USD | €7.00 8.08 USD | €81.90 94.54 USD | €82.14 94.82 USD | €65.29B 75.36B USD | 36.72 | €2.23 2.57 USD | ||
Target Corporation
DYH.F
DE
|
€139.40 160.91 USD |
-0.29
|
€63.33B 73.1B USD | €55.00 63.49 USD | €138.80 160.22 USD | €139.40 160.91 USD | €63.33B 73.1B USD | 16.85 | €8.27 9.55 USD | ||
Target Corp
DYH.DE
DE
|
€120.60 139.21 USD |
+2.03
|
€54.78B 63.23B USD | €171.00 197.39 USD | €120.60 139.21 USD | €120.60 139.21 USD | €54.78B 63.23B USD | 18.10 | €6.66 7.69 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€42.40 48.94 USD |
0
|
€49.00B 56.56B USD | €50.00 57.72 USD | €42.40 48.94 USD | €42.40 48.94 USD | €49.00B 56.56B USD | 30.72 | €1.38 1.59 USD | ||
Diageo plc
GUI.F
DE
|
€20.90 24.13 USD |
+0.82
|
€46.49B 53.67B USD | €150.00 173.15 USD | €20.65 23.84 USD | €20.90 24.13 USD | €46.49B 53.67B USD | 31.19 | €0.67 0.77 USD | ||
Reckitt Benckiser Group plc
3RB.F
DE
|
€70.34 81.2 USD |
0
|
€45.35B 52.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.35B 52.35B USD | 0 | €0.00 0 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
Diageo plc
GUIA.F
DE
|
€81.00 93.5 USD |
-1.82
|
€45.05B 52B USD | €64.00 73.88 USD | €81.00 93.5 USD | €81.00 93.5 USD | €45.05B 52B USD | 30.33 | €2.67 3.08 USD | ||
Ambev S.A.
AMNA.F
DE
|
€2.88 3.32 USD |
+0.7
|
€44.40B 51.25B USD | €700.00 808.03 USD | €2.88 3.32 USD | €2.88 3.32 USD | €44.40B 51.25B USD | 16.94 | €0.17 0.2 USD | ||
Reckitt Benckiser Group plc
3RBB.F
DE
|
€13.70 15.81 USD |
0
|
€44.17B 50.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.17B 50.98B USD | 0 | €0.00 0 USD | ||
Coca-Cola Europacific Partners PLC
CK0.F
DE
|
€96.90 111.86 USD |
-0.62
|
€42.58B 49.15B USD | €50.00 57.72 USD | €96.90 111.86 USD | €96.90 111.86 USD | €42.58B 49.15B USD | 21.34 | €4.54 5.24 USD | ||
Heineken N.V.
HNK1.DE
DE
|
€75.82 87.52 USD |
+1.04
|
€41.94B 48.41B USD | €621.00 716.84 USD | €74.54 86.04 USD | €75.82 87.52 USD | €41.94B 48.41B USD | 18.40 | €4.12 4.76 USD | ||
Heineken N.V.
HNK1.F
DE
|
€75.78 87.48 USD |
+3.33
|
€41.92B 48.39B USD | €106.00 122.36 USD | €74.40 85.88 USD | €75.78 87.48 USD | €41.92B 48.39B USD | 18.48 | €4.10 4.73 USD | ||
Keurig Dr Pepper Inc.
DP5.F
DE
|
€30.68 35.41 USD |
+3.93
|
€41.75B 48.19B USD | €230.00 265.5 USD | €30.39 35.07 USD | €30.68 35.41 USD | €41.75B 48.19B USD | 37.41 | €0.82 0.95 USD | ||
Heineken N.V.
HNK2.F
DE
|
€36.60 42.25 USD |
-0.54
|
€40.49B 46.74B USD | €400.00 461.73 USD | €36.60 42.25 USD | €36.60 42.25 USD | €40.49B 46.74B USD | 17.85 | €2.05 2.37 USD | ||
Wal-Mart de México, S.A.B. de C.V.
4GNB.F
DE
|
€2.35 2.71 USD |
+3.44
|
€40.44B 46.68B USD | €1.01K 1.16K USD | €2.30 2.65 USD | €2.35 2.71 USD | €40.44B 46.68B USD | 16.77 | €0.14 0.16 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.45 7.45 USD |
+2.38
|
€40.41B 46.65B USD | €703.00 811.5 USD | €6.30 7.27 USD | €6.45 7.45 USD | €40.41B 46.65B USD | 19.54 | €0.33 0.38 USD | ||
Danone S.A.
BSN.DE
DE
|
€61.46 70.95 USD |
+0.62
|
€39.59B 45.7B USD | €2.82K 3.25K USD | €60.92 70.32 USD | €61.46 70.95 USD | €39.59B 45.7B USD | 20.48 | €3.00 3.46 USD | ||
Danone S.A.
BSN.F
DE
|
€61.34 70.81 USD |
+0.89
|
€39.51B 45.61B USD | €376.00 434.03 USD | €61.34 70.81 USD | €61.34 70.81 USD | €39.51B 45.61B USD | 20.51 | €2.99 3.45 USD | ||
Tesco PLC
TCO0.F
DE
|
€6.30 7.27 USD |
+3.28
|
€39.47B 45.57B USD | €3.00K 3.46K USD | €6.30 7.27 USD | €6.30 7.27 USD | €39.47B 45.57B USD | 19.09 | €0.33 0.38 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMC.F
DE
|
€11.30 13.04 USD |
+7.62
|
€39.35B 45.43B USD | €9.00 10.39 USD | €10.50 12.12 USD | €11.30 13.04 USD | €39.35B 45.43B USD | 28.97 | €0.39 0.45 USD | ||
Danone S.A.
BSND.F
DE
|
€11.90 13.74 USD |
0
|
€38.32B 44.24B USD | €13.00 15.01 USD | €11.90 13.74 USD | €11.90 13.74 USD | €38.32B 44.24B USD | 19.83 | €0.60 0.69 USD | ||
Tesco PLC
TCO2.F
DE
|
€18.30 21.12 USD |
-3.17
|
€38.22B 44.12B USD | €500.00 577.17 USD | €18.30 21.12 USD | €18.30 21.12 USD | €38.22B 44.12B USD | 17.26 | €1.06 1.22 USD | ||
Archer-Daniels-Midland Co
ADM.DE
DE
|
€76.00 87.73 USD |
-1.17
|
€36.63B 42.28B USD | €165.00 190.47 USD | €76.00 87.73 USD | €76.00 87.73 USD | €36.63B 42.28B USD | 38.57 | €1.97 2.27 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMA.F
DE
|
€106.00 122.36 USD |
0
|
€36.11B 41.69B USD | €40.00 46.17 USD | €106.00 122.36 USD | €106.00 122.36 USD | €36.11B 41.69B USD | 8.78 | €12.07 13.93 USD | ||
Sysco Corporation
SYY.F
DE
|
€72.88 84.13 USD |
-0.22
|
€35.85B 41.38B USD | €356.00 410.94 USD | €72.38 83.55 USD | €72.94 84.2 USD | €35.85B 41.38B USD | 22.84 | €3.19 3.68 USD | ||
Archer-Daniels-Midland Company
ADM.F
DE
|
€73.32 84.64 USD |
-1.29
|
€35.34B 40.79B USD | €72.00 83.11 USD | €73.32 84.64 USD | €73.32 84.64 USD | €35.34B 40.79B USD | 23.12 | €3.17 3.66 USD | ||
The Estée Lauder Companies Inc.
ELAA.DE
DE
|
€95.14 109.82 USD |
+0.59
|
€34.47B 39.79B USD | €379.00 437.49 USD | €94.72 109.34 USD | €96.18 111.02 USD | €34.47B 39.79B USD | 221.25 | €0.43 0.5 USD | ||
The Estée Lauder Companies Inc.
ELAA.F
DE
|
€95.12 109.8 USD |
+5.36
|
€34.46B 39.78B USD | €150.00 173.15 USD | €95.06 109.73 USD | €95.12 109.8 USD | €34.46B 39.78B USD | 232.00 | €0.41 0.47 USD | ||
Dollarama Inc.
DR3.F
DE
|
€127.25 146.89 USD |
+2.91
|
€34.15B 39.42B USD | €90.00 103.89 USD | €127.25 146.89 USD | €127.25 146.89 USD | €34.15B 39.42B USD | 42.41 | €3.00 3.46 USD | ||
The Kroger Co.
KOG.F
DE
|
€56.35 65.05 USD |
+0.77
|
€33.28B 38.42B USD | €24.00 27.7 USD | €55.53 64.1 USD | €56.35 65.05 USD | €33.28B 38.42B USD | 36.83 | €1.53 1.77 USD | ||
The Kroger Co.
KOG.DE
DE
|
€56.27 64.95 USD |
-1.02
|
€33.23B 38.36B USD | €265.00 305.9 USD | €55.62 64.2 USD | €56.27 64.95 USD | €33.23B 38.36B USD | 36.07 | €1.56 1.8 USD | ||
Henkel AG & Co. KGaA
HEN3.F
DE
|
€78.70 90.85 USD |
+2.37
|
€31.86B 36.78B USD | €906.00 1.05K USD | €77.82 89.83 USD | €78.86 91.03 USD | €31.86B 36.78B USD | 16.78 | €4.69 5.41 USD | ||
|
Henkel AG & Co. KGaA
HEN1.SG
DE
|
€19.40 22.39 USD |
+1.04
|
€31.42B 36.27B USD | €0.00 0 USD | €19.10 22.05 USD | €19.50 22.51 USD | €31.42B 36.27B USD | 16.58 | €1.17 1.35 USD | ||
Kimberly-Clark Corporation
KMY.DE
DE
|
€93.61 108.06 USD |
+0.63
|
€31.07B 35.87B USD | €176.00 203.16 USD | €92.69 107 USD | €93.61 108.06 USD | €31.07B 35.87B USD | 21.51 | €4.35 5.02 USD | ||
Kimberly-Clark Corporation
KMY.F
DE
|
€93.43 107.85 USD |
+5.49
|
€31.01B 35.8B USD | €90.00 103.89 USD | €93.43 107.85 USD | €93.43 107.85 USD | €31.01B 35.8B USD | 22.67 | €4.12 4.76 USD | ||
The Hershey Company
HSY.DE
DE
|
€152.95 176.56 USD |
+2
|
€30.73B 35.47B USD | €41.00 47.33 USD | €149.60 172.69 USD | €152.95 176.56 USD | €30.73B 35.47B USD | 24.86 | €6.15 7.1 USD | ||
Woolworths Group Limited
WWR.F
DE
|
€25.06 28.93 USD |
-1.16
|
€30.61B 35.34B USD | €63.00 72.72 USD | €25.06 28.93 USD | €25.07 28.93 USD | €30.61B 35.34B USD | 46.40 | €0.54 0.62 USD | ||
The Hershey Company
HSY.F
DE
|
€149.55 172.63 USD |
+2.61
|
€30.05B 34.69B USD | €98.00 113.12 USD | €149.55 172.63 USD | €149.55 172.63 USD | €30.05B 34.69B USD | 24.43 | €6.12 7.06 USD | ||
|
Henkel AG & Co. KGaA
HENE.SG
DE
|
€17.80 20.55 USD |
+1.71
|
€28.83B 33.27B USD | €0.00 0 USD | €17.30 19.97 USD | €17.80 20.55 USD | €28.83B 33.27B USD | 15.47 | €1.15 1.33 USD | ||
Henkel AG & Co. KGaA
HEN.F
DE
|
€70.55 81.44 USD |
+1
|
€28.56B 32.97B USD | €3.00 3.46 USD | €70.55 81.44 USD | €70.55 81.44 USD | €28.56B 32.97B USD | 15.04 | €4.69 5.41 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€32.26 37.24 USD |
-0.34
|
€28.16B 32.51B USD | €18.00 20.78 USD | €32.17 37.13 USD | €32.26 37.24 USD | €28.16B 32.51B USD | 12.75 | €2.53 2.92 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€32.00 36.94 USD |
+1.27
|
€27.94B 32.25B USD | €62.00 71.57 USD | €31.60 36.48 USD | €32.00 36.94 USD | €27.94B 32.25B USD | 12.85 | €2.49 2.87 USD | ||
Ajinomoto Co., Inc.
AJI.F
DE
|
€29.02 33.5 USD |
-1.16
|
€27.62B 31.88B USD | €166.00 191.62 USD | €29.02 33.5 USD | €29.60 34.17 USD | €27.62B 31.88B USD | 35.82 | €0.81 0.94 USD | ||
Dollar General Corporation
7DG.DE
DE
|
€120.25 138.81 USD |
+0.92
|
€26.53B 30.62B USD | €38.00 43.86 USD | €119.10 137.48 USD | €120.25 138.81 USD | €26.53B 30.62B USD | 18.35 | €6.55 7.56 USD | ||
Dollar General Corporation
7DG.F
DE
|
€118.85 137.19 USD |
+3.03
|
€26.22B 30.27B USD | €924.00 1.07K USD | €118.85 137.19 USD | €118.85 137.19 USD | €26.22B 30.27B USD | 18.51 | €6.42 7.41 USD | ||
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€11.45 13.21 USD |
+0.7
|
€25.95B 29.95B USD | €588.00 678.75 USD | €11.45 13.21 USD | €11.45 13.21 USD | €25.95B 29.95B USD | 16.58 | €0.69 0.8 USD | ||
George Weston Limited
WX5.F
DE
|
€68.00 78.49 USD |
+1.49
|
€25.64B 29.6B USD | €100.00 115.43 USD | €68.00 78.49 USD | €68.00 78.49 USD | €25.64B 29.6B USD | 45.33 | €1.50 1.73 USD | ||
Imperial Brands PLC
ITB.F
DE
|
€33.55 38.73 USD |
-1.15
|
€25.18B 29.07B USD | €75.00 86.58 USD | €33.55 38.73 USD | €33.55 38.73 USD | €25.18B 29.07B USD | 13.47 | €2.49 2.87 USD | ||
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€11.00 12.7 USD |
0
|
€24.94B 28.79B USD | €11.00 12.7 USD | €10.90 12.58 USD | €11.00 12.7 USD | €24.94B 28.79B USD | 15.94 | €0.69 0.8 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
