Country: Germany Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (722)
- {{country.name}}
- All countries
- United States (861)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (67)
- Canada (96)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (92)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Turkey (46)
- United Kingdom (134)
All exchanges
Consumer Defensive (722)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.DE | $86.48 94.53 USD |
+0.38
|
$691.92B 756.36B USD | $782 854.83 USD | $85.77 93.76 USD | $86.92 95.02 USD | $691.92B 756.36B USD | 41.98 | $2.06 2.25 USD | |
| The Coca-Cola Company CCC3.DE | $63.28 69.17 USD |
0
|
$272.37B 297.74B USD | $4.84K 5.29K USD | $63.24 69.13 USD | $63.7 69.63 USD | $272.37B 297.74B USD | 28.89 | $2.19 2.39 USD | |
| PepsiCo, Inc. PEP.DE | $116.66 127.53 USD |
+1.46
|
$160.49B 175.44B USD | $3.23K 3.53K USD | $115.96 126.76 USD | $116.9 127.79 USD | $160.49B 175.44B USD | 19.54 | $5.97 6.53 USD | |
| Unilever PLC UNVB.DE | $55.88 61.08 USD |
-0.92
|
$137.06B 149.82B USD | $7.38K 8.07K USD | $55.6 60.78 USD | $56.14 61.37 USD | $137.06B 149.82B USD | 24.40 | $2.29 2.5 USD | |
| Altria Group, Inc. PHM7.DE | $52.58 57.48 USD |
+0.54
|
$88.67B 96.92B USD | $1.15K 1.25K USD | $52.51 57.4 USD | $52.7 57.61 USD | $88.67B 96.92B USD | 10.03 | $5.24 5.73 USD | |
| British American Tobacco p.l.c. BMT.DE | $39.7 43.4 USD |
+0.15
|
$87.05B 95.15B USD | $33.15K 36.24K USD | $39.65 43.34 USD | $40.05 43.78 USD | $87.05B 95.15B USD | 24.50 | $1.62 1.77 USD | |
| Diageo plc GUI.DE | $24.1 26.34 USD |
-0.8
|
$53.56B 58.54B USD | $6.98K 7.63K USD | $24 26.24 USD | $24.4 26.67 USD | $53.56B 58.54B USD | 16.97 | $1.42 1.55 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $58.88 64.36 USD |
+0.38
|
$40.09B 43.82B USD | $725 792.52 USD | $58.52 63.97 USD | $58.88 64.36 USD | $40.09B 43.82B USD | 24.23 | $2.43 2.66 USD | |
| The Kraft Heinz Company KHNZ.DE | $23.62 25.81 USD |
+0.25
|
$27.96B 30.56B USD | $6.6K 7.21K USD | $23.62 25.81 USD | $23.81 26.03 USD | $27.96B 30.56B USD | 12.29 | $1.92 2.1 USD | |
| Henkel AG & Co. KGaA HEN.DE | $63.2 69.09 USD |
-0.63
|
$27.62B 30.19B USD | $34.16K 37.34K USD | $63 68.87 USD | $63.45 69.36 USD | $27.62B 30.19B USD | 13.22 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $69.94 76.45 USD |
-0.79
|
$27.57B 30.14B USD | $143.16K 156.49K USD | $69.7 76.19 USD | $70.4 76.96 USD | $27.57B 30.14B USD | 14.63 | $4.78 5.23 USD | |
| Imperial Brands PLC ITB.DE | $33.4 36.51 USD |
+0.45
|
$27.53B 30.1B USD | $5.49K 6K USD | $33.4 36.51 USD | $33.84 36.99 USD | $27.53B 30.1B USD | 9.35 | $3.57 3.9 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $121.3 132.6 USD |
-0.9
|
$27.08B 29.6B USD | $96.26K 105.22K USD | $121.2 132.49 USD | $122.4 133.8 USD | $27.08B 29.6B USD | 29.95 | $4.05 4.43 USD | |
| Carrefour SA CAR.DE | $14.42 15.76 USD |
-1.13
|
$9.34B 10.21B USD | $23.26K 25.43K USD | $14.38 15.72 USD | $14.48 15.83 USD | $9.34B 10.21B USD | 13.47 | $1.07 1.17 USD | |
| Südzucker AG SZU.DE | $11.23 12.28 USD |
+0.54
|
$2.29B 2.51B USD | $50.96K 55.71K USD | $11.11 12.14 USD | $11.35 12.41 USD | $2.29B 2.51B USD | 0 | -$0.54 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $57.1 62.42 USD |
-0.7
|
$1.88B 2.06B USD | $6.16K 6.73K USD | $57.1 62.42 USD | $57.9 63.29 USD | $1.88B 2.06B USD | 11.89 | $4.8 5.25 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $21.3 23.28 USD |
-2.74
|
$200.01M 218.64M USD | $15.93K 17.41K USD | $21 22.96 USD | $22.3 24.38 USD | $200.01M 218.64M USD | 25.05 | $0.85 0.93 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.007 0.0076 USD |
0
|
$72.5M 79.25M USD | $380K 415.39K USD | $0.005 0.0054 USD | $0.007 0.0076 USD | $72.5M 79.25M USD | 0 | $0 0 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0015 0.0016 USD |
-62.5
|
$46.68M 51.03M USD | $8.39K 9.17K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $46.68M 51.03M USD | 0 | $0 0 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.3 4.7 USD |
-1.82
|
$40.39M 44.15M USD | $1.66K 1.81K USD | $4.3 4.7 USD | $4.31 4.71 USD | $40.39M 44.15M USD | 0 | -$0.13 -0.1 USD | |
| HYTN Innovations Inc. 85W0.F | $0.14 0.16 USD |
0
|
$13.79M 15.07M USD | $900 983.82 USD | $0.14 0.16 USD | $0.14 0.16 USD | $13.79M 15.07M USD | 0 | -$0.06 -0.06 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.02999 0.03 USD |
+56.25
|
$998.02K 1.09M USD | $30.02K 32.81K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $998.02K 1.09M USD | 0 | -$0.01 -0.01 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.002 0.0021 USD |
-92.59
|
$171.18K 187.13K USD | $500 546.57 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $171.18K 187.13K USD | 0 | -$0.03 -0.03 USD | |
| Walmart Inc. WMTD.F | $26.6 29.08 USD |
+2.31
|
$699.06B 764.16B USD | $6 6.56 USD | $26.4 28.86 USD | $26.6 29.08 USD | $699.06B 764.16B USD | 40.92 | $0.65 0.71 USD | |
| Walmart Inc. WMT.F | $86.61 94.68 USD |
+0.83
|
$692.96B 757.5B USD | $447 488.63 USD | $85.96 93.97 USD | $86.61 94.68 USD | $692.96B 757.5B USD | 42.24 | $2.05 2.24 USD | |
| Costco Wholesale Corporation CTO0.F | $29.6 32.36 USD |
+1.37
|
$402.08B 439.53B USD | $18 19.68 USD | $29.4 32.14 USD | $29.6 32.36 USD | $402.08B 439.53B USD | 58.03 | $0.51 0.56 USD | |
| Costco Wholesale Corporation CTO.DE | $904.6 988.85 USD |
+1.11
|
$401.36B 438.74B USD | $43 47 USD | $896.9 980.43 USD | $904.6 988.85 USD | $401.36B 438.74B USD | 60.18 | $15.03 16.43 USD | |
| Costco Wholesale Corporation CTO.F | $894.8 978.14 USD |
-0.28
|
$397.01B 433.98B USD | $2 2.19 USD | $894.8 978.14 USD | $894.8 978.14 USD | $397.01B 433.98B USD | 59.37 | $15.07 16.47 USD | |
| The Procter & Gamble Company PRG.DE | $149.18 163.07 USD |
+1.22
|
$349.76B 382.33B USD | $980 1.07K USD | $147.8 161.57 USD | $149.4 163.31 USD | $349.76B 382.33B USD | 26.97 | $5.53 6.05 USD | |
| The Procter & Gamble Company PRG.F | $147.96 161.74 USD |
-0.05
|
$346.9B 379.21B USD | $437 477.7 USD | $147.88 161.65 USD | $148.28 162.09 USD | $346.9B 379.21B USD | 26.70 | $5.54 6.06 USD | |
| The Coca-Cola Company CCC3.F | $63.3 69.2 USD |
-0.14
|
$272.46B 297.84B USD | $902 986.01 USD | $63.3 69.2 USD | $63.68 69.61 USD | $272.46B 297.84B USD | 28.90 | $2.19 2.39 USD | |
| Philip Morris International Inc. 4I1.F | $158.3 173.04 USD |
+0.73
|
$246.77B 269.75B USD | $170 185.83 USD | $157.82 172.52 USD | $158.3 173.04 USD | $246.77B 269.75B USD | 28.36 | $5.58 6.1 USD | |
| Philip Morris International Inc. 4I1.DE | $157.82 172.52 USD |
+0.52
|
$246.27B 269.21B USD | $1 1.09 USD | $157.82 172.52 USD | $157.82 172.52 USD | $246.27B 269.21B USD | 28.33 | $5.57 6.09 USD | |
| Nestlé S.A. NESM.F | $93.4 102.1 USD |
-1.27
|
$241.15B 263.61B USD | $166 181.46 USD | $93.4 102.1 USD | $94 102.75 USD | $241.15B 263.61B USD | 20.84 | $4.48 4.9 USD | |
| L'Oréal S.A. LOR.DE | $368.75 403.09 USD |
-1.23
|
$197.23B 215.6B USD | $334 365.11 USD | $365.45 399.49 USD | $370.55 405.06 USD | $197.23B 215.6B USD | 30.85 | $11.95 13.06 USD | |
| L'Oréal S.A. LORA.F | $71.5 78.16 USD |
-2.05
|
$195.59B 213.8B USD | $9 9.84 USD | $71.5 78.16 USD | $73.5 80.35 USD | $195.59B 213.8B USD | 29.91 | $2.39 2.61 USD | |
| L'Oréal S.A. LOR.F | $365.4 399.43 USD |
-2.27
|
$195.15B 213.32B USD | $180 196.76 USD | $365.4 399.43 USD | $370.4 404.9 USD | $195.15B 213.32B USD | 30.55 | $11.96 13.07 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $93.5 102.21 USD |
+0.54
|
$162.44B 177.57B USD | $600 655.88 USD | $93.5 102.21 USD | $93.5 102.21 USD | $162.44B 177.57B USD | 30.16 | $3.1 3.39 USD | |
| PepsiCo, Inc. PEP.F | $116.68 127.55 USD |
+0.93
|
$159.98B 174.88B USD | $761 831.88 USD | $116.02 126.83 USD | $116.68 127.55 USD | $159.98B 174.88B USD | 19.51 | $5.98 6.54 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9.3 10.17 USD |
+2.2
|
$149.48B 163.4B USD | $72 78.71 USD | $9.3 10.17 USD | $9.3 10.17 USD | $149.48B 163.4B USD | 26.57 | $0.35 0.38 USD | |
| Unilever PLC UNVA.F | $56 61.22 USD |
+0.9
|
$138.22B 151.09B USD | $4 4.37 USD | $56 61.22 USD | $56 61.22 USD | $138.22B 151.09B USD | 24.45 | $2.29 2.5 USD | |
| Unilever PLC UNVB.F | $55.84 61.04 USD |
-0.43
|
$136.96B 149.71B USD | $1.38K 1.51K USD | $55.72 60.91 USD | $56.24 61.48 USD | $136.96B 149.71B USD | 24.38 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $61 66.68 USD |
+0.83
|
$120.26B 131.46B USD | $93 101.66 USD | $61 66.68 USD | $61.5 67.23 USD | $120.26B 131.46B USD | 20.40 | $2.99 3.27 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $62.2 67.99 USD |
+0.42
|
$119.77B 130.93B USD | $1.93K 2.11K USD | $61.88 67.64 USD | $62.2 67.99 USD | $119.77B 130.93B USD | 20.80 | $2.99 3.27 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $61.9 67.67 USD |
-0.16
|
$119.08B 130.17B USD | $5 5.47 USD | $61.78 67.53 USD | $61.9 67.67 USD | $119.08B 130.17B USD | 20.70 | $2.99 3.27 USD | |
| Altria Group, Inc. PHM7.F | $52.52 57.41 USD |
+0.59
|
$88.72B 96.98B USD | $896 979.45 USD | $52.51 57.4 USD | $52.76 57.67 USD | $88.72B 96.98B USD | 10.04 | $5.23 5.72 USD | |
| British American Tobacco p.l.c. BMT.F | $39.75 43.45 USD |
-0.55
|
$87.09B 95.2B USD | $110 120.24 USD | $39.75 43.45 USD | $40.05 43.78 USD | $87.09B 95.2B USD | 24.53 | $1.62 1.77 USD | |
| British American Tobacco p.l.c. BMTA.F | $39.7 43.4 USD |
-0.5
|
$86.98B 95.08B USD | $30 32.79 USD | $39.7 43.4 USD | $39.7 43.4 USD | $86.98B 95.08B USD | 24.50 | $1.62 1.77 USD | |
| Mondelez International, Inc. KTF.F | $58.13 63.54 USD |
-1.34
|
$75.27B 82.28B USD | $19 20.77 USD | $58.13 63.54 USD | $58.63 64.09 USD | $75.27B 82.28B USD | 24.63 | $2.36 2.58 USD | |
| Colgate-Palmolive Company CPA.DE | $82.43 90.11 USD |
+0.87
|
$66.8B 73.02B USD | $163 178.18 USD | $81.31 88.88 USD | $82.43 90.11 USD | $66.8B 73.02B USD | 26.59 | $3.1 3.39 USD | |
| Colgate-Palmolive Company CPA.F | $81.56 89.16 USD |
+0.33
|
$66.1B 72.25B USD | $340 371.67 USD | $81.56 89.16 USD | $81.56 89.16 USD | $66.1B 72.25B USD | 26.30 | $3.1 3.39 USD | |
| Monster Beverage Corporation MOB.F | $56.48 61.74 USD |
+0.64
|
$55.37B 60.53B USD | $55 60.12 USD | $56.48 61.74 USD | $56.48 61.74 USD | $55.37B 60.53B USD | 42.14 | $1.34 1.46 USD | |
| Diageo plc GUI.F | $24.2 26.45 USD |
-0.02
|
$53.78B 58.79B USD | $729 796.9 USD | $24 26.24 USD | $24.3 26.56 USD | $53.78B 58.79B USD | 17.04 | $1.42 1.55 USD | |
| Diageo plc GUIA.F | $95.5 104.39 USD |
-2.05
|
$53.06B 58B USD | $79 86.36 USD | $95.5 104.39 USD | $96.5 105.49 USD | $53.06B 58B USD | 16.87 | $5.66 6.19 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $3 3.28 USD |
-1.32
|
$52.25B 57.11B USD | $566 618.71 USD | $3 3.28 USD | $3 3.28 USD | $52.25B 57.11B USD | 21.42 | $0.14 0.15 USD | |
| Japan Tobacco Inc. JATA.F | $13.3 14.54 USD |
+1.53
|
$49.12B 53.7B USD | $0 0 USD | $13.1 14.32 USD | $13.3 14.54 USD | $49.12B 53.7B USD | 42.90 | $0.31 0.34 USD | |
| Danone S.A. BSN.DE | $75.52 82.55 USD |
-0.11
|
$48.67B 53.21B USD | $1.13K 1.24K USD | $75.18 82.18 USD | $75.58 82.62 USD | $48.67B 53.21B USD | 24.12 | $3.13 3.42 USD | |
| Danone S.A. BSN.F | $75.4 82.42 USD |
-0.32
|
$48.57B 53.09B USD | $151 165.06 USD | $75.08 82.07 USD | $75.4 82.42 USD | $48.57B 53.09B USD | 24.08 | $3.13 3.42 USD | |
| Japan Tobacco Inc. JAT.F | $26.92 29.43 USD |
-1.43
|
$47.8B 52.25B USD | $50 54.66 USD | $26.92 29.43 USD | $26.92 29.43 USD | $47.8B 52.25B USD | 43.41 | $0.62 0.68 USD | |
| Loblaw Companies Limited L8G.F | $143 156.32 USD |
+1.42
|
$44.4B 48.53B USD | $7 7.65 USD | $143 156.32 USD | $143 156.32 USD | $44.4B 48.53B USD | 31.08 | $4.6 5.03 USD | |
| Heineken N.V. HNK2.F | $38 41.54 USD |
+0.53
|
$43.69B 47.76B USD | $35 38.26 USD | $37.4 40.88 USD | $38 41.54 USD | $43.69B 47.76B USD | 43.67 | $0.87 0.95 USD | |
| Heineken N.V. HNK1.F | $76.98 84.15 USD |
-0.08
|
$43.42B 47.47B USD | $20 21.86 USD | $76.2 83.3 USD | $76.98 84.15 USD | $43.42B 47.47B USD | 44.24 | $1.74 1.9 USD | |
| Kimberly-Clark Corporation KMY.F | $125.9 137.63 USD |
+2.17
|
$42.53B 46.49B USD | $15 16.4 USD | $125.9 137.63 USD | $126 137.74 USD | $42.53B 46.49B USD | 19.54 | $6.44 7.04 USD | |
| Kimberly-Clark Corporation KMY.DE | $127.5 139.37 USD |
+1.51
|
$42.31B 46.25B USD | $6 6.56 USD | $124.14 135.7 USD | $127.5 139.37 USD | $42.31B 46.25B USD | 19.79 | $6.44 7.04 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.6 12.68 USD |
0
|
$39.92B 43.64B USD | $716 782.68 USD | $11.6 12.68 USD | $11.6 12.68 USD | $39.92B 43.64B USD | 23.67 | $0.49 0.54 USD | |
| Reckitt Benckiser Group plc 3RB.F | $58.54 63.99 USD |
-0.24
|
$39.86B 43.57B USD | $250 273.28 USD | $58.54 63.99 USD | $58.66 64.12 USD | $39.86B 43.57B USD | 24.09 | $2.43 2.66 USD | |
| The Kroger Co. KOG.F | $59.59 65.14 USD |
-1.86
|
$39.68B 43.37B USD | $24 26.24 USD | $59.59 65.14 USD | $59.59 65.14 USD | $39.68B 43.37B USD | 18.50 | $3.22 3.52 USD | |
| Target Corporation DYH.F | $85.5 93.46 USD |
+2.03
|
$39.49B 43.16B USD | $14 15.3 USD | $84.96 92.87 USD | $86.14 94.16 USD | $39.49B 43.16B USD | 10.70 | $7.99 8.73 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.8 31.48 USD |
-0.29
|
$39.12B 42.76B USD | $20 21.86 USD | $28.8 31.48 USD | $28.8 31.48 USD | $39.12B 42.76B USD | 30.00 | $0.96 1.05 USD | |
| Target Corporation DYH.DE | $85.78 93.77 USD |
+0.52
|
$38.98B 42.61B USD | $189 206.6 USD | $85.7 93.68 USD | $85.98 93.99 USD | $38.98B 42.61B USD | 10.73 | $7.99 8.73 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $78.5 85.81 USD |
-3.09
|
$35.92B 39.26B USD | $40 43.73 USD | $77.5 84.72 USD | $79.2 86.58 USD | $35.92B 39.26B USD | 25.48 | $3.08 3.37 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $37 40.45 USD |
0
|
$34.42B 37.62B USD | $10 10.93 USD | $37 40.45 USD | $37 40.45 USD | $34.42B 37.62B USD | 18.97 | $1.95 2.13 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.24 14.47 USD |
+0.11
|
$34.4B 37.61B USD | $400 437.25 USD | $13.24 14.47 USD | $13.24 14.47 USD | $34.4B 37.61B USD | 32.29 | $0.41 0.45 USD | |
| Ambev S.A. AMNA.F | $2.2 2.4 USD |
-0.9
|
$34.39B 37.59B USD | $3.8K 4.15K USD | $2.2 2.4 USD | $2.2 2.4 USD | $34.39B 37.59B USD | 15.71 | $0.14 0.15 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.6 13.77 USD |
0
|
$34.36B 37.57B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $34.36B 37.57B USD | 30.73 | $0.41 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $37.42 40.91 USD |
-0.87
|
$34.16B 37.34B USD | $30 32.79 USD | $37.42 40.91 USD | $37.58 41.08 USD | $34.16B 37.34B USD | 19.18 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $37.35 40.83 USD |
-1.14
|
$34.1B 37.27B USD | $469 512.68 USD | $37.35 40.83 USD | $37.46 40.95 USD | $34.1B 37.27B USD | 19.15 | $1.95 2.13 USD | |
| Tesco PLC TCO2.F | $13.7 14.98 USD |
+3.79
|
$31.23B 34.14B USD | $25 27.33 USD | $13.5 14.76 USD | $13.7 14.98 USD | $31.23B 34.14B USD | 16.50 | $0.83 0.91 USD | |
| Sysco Corporation SYY.DE | $64.4 70.4 USD |
+0.81
|
$31.22B 34.13B USD | $77 84.17 USD | $62.95 68.81 USD | $64.4 70.4 USD | $31.22B 34.13B USD | 18.94 | $3.4 3.72 USD | |
| Dollarama Inc. DR3.F | $111.05 121.39 USD |
+0.05
|
$30.97B 33.85B USD | $20 21.86 USD | $111.05 121.39 USD | $111.05 121.39 USD | $30.97B 33.85B USD | 41.74 | $2.66 2.91 USD | |
| Sysco Corporation SYY.F | $63.55 69.47 USD |
+0.55
|
$30.94B 33.82B USD | $133 145.39 USD | $63.55 69.47 USD | $63.55 69.47 USD | $30.94B 33.82B USD | 18.69 | $3.4 3.72 USD | |
| Tesco PLC TCO0.F | $4.64 5.07 USD |
+1.75
|
$30.73B 33.59B USD | $922 1.01K USD | $4.64 5.07 USD | $4.64 5.07 USD | $30.73B 33.59B USD | 16.57 | $0.28 0.31 USD | |
| Constellation Brands, Inc. CB1A.F | $165.75 181.19 USD |
+0.97
|
$29.5B 32.25B USD | $6 6.56 USD | $164.5 179.82 USD | $165.75 181.19 USD | $29.5B 32.25B USD | 0 | -$0.39 -0.4 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| The Hershey Company HSY.F | $140.68 153.78 USD |
+3.05
|
$29.01B 31.71B USD | $25 27.33 USD | $139.18 152.14 USD | $140.68 153.78 USD | $29.01B 31.71B USD | 19.70 | $7.14 7.8 USD | |
| The Kraft Heinz Company KHNZ.F | $23.78 25.99 USD |
+0.83
|
$28.14B 30.77B USD | $2.65K 2.9K USD | $23.66 25.86 USD | $23.78 25.99 USD | $28.14B 30.77B USD | 12.38 | $1.92 2.1 USD | |
| Henkel AG & Co. KGaA HEN.F | $63.2 69.09 USD |
-0.55
|
$27.64B 30.22B USD | $10 10.93 USD | $62.95 68.81 USD | $63.35 69.25 USD | $27.64B 30.22B USD | 13.22 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $17.1 18.69 USD |
-0.58
|
$27.63B 30.21B USD | $0 0 USD | $16.8 18.36 USD | $17.2 18.8 USD | $27.63B 30.21B USD | 14.25 | $1.2 1.31 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15.4 16.83 USD |
-0.65
|
$27.62B 30.19B USD | $0 0 USD | $15.2 16.62 USD | $15.5 16.94 USD | $27.62B 30.19B USD | 12.83 | $1.2 1.31 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $121.85 133.2 USD |
+1.04
|
$27.6B 30.18B USD | $48 52.47 USD | $121.85 133.2 USD | $122.65 134.07 USD | $27.6B 30.18B USD | 30.08 | $4.05 4.43 USD | |
| Imperial Brands PLC ITBA.F | $33 36.07 USD |
+0.61
|
$27.58B 30.14B USD | $48 52.47 USD | $33 36.07 USD | $33.2 36.29 USD | $27.58B 30.14B USD | 9.24 | $3.57 3.9 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $24 26.24 USD |
+0.84
|
$27.55B 30.12B USD | $117 127.9 USD | $24 26.24 USD | $24 26.24 USD | $27.55B 30.12B USD | 29.62 | $0.81 0.89 USD | |
| Henkel AG & Co. KGaA HEN3.F | $70.04 76.56 USD |
-0.91
|
$27.54B 30.11B USD | $660 721.47 USD | $70.04 76.56 USD | $70.52 77.09 USD | $27.54B 30.11B USD | 14.65 | $4.78 5.23 USD | |
| Imperial Brands PLC ITB.F | $33.49 36.61 USD |
-0.39
|
$27.41B 29.96B USD | $84 91.82 USD | $33.49 36.61 USD | $33.69 36.83 USD | $27.41B 29.96B USD | 9.38 | $3.57 3.9 USD | |
| General Mills, Inc. GRM.DE | $48.08 52.55 USD |
+0.7
|
$26.33B 28.78B USD | $452 494.1 USD | $47.8 52.25 USD | $48.09 52.56 USD | $26.33B 28.78B USD | 12.01 | $4 4.37 USD | |
| General Mills, Inc. GRM.F | $48.04 52.51 USD |
+0.91
|
$26.31B 28.76B USD | $443 484.26 USD | $47.71 52.15 USD | $48.07 52.55 USD | $26.31B 28.76B USD | 12.04 | $3.99 4.36 USD | |
| Kellanova KEL.DE | $72.7 79.47 USD |
-0.11
|
$25.22B 27.57B USD | $82 89.64 USD | $72.44 79.19 USD | $72.7 79.47 USD | $25.22B 27.57B USD | 20.83 | $3.49 3.82 USD | |
| Kellanova KEL.F | $72.34 79.08 USD |
+0.33
|
$25.22B 27.57B USD | $60 65.59 USD | $72.34 79.08 USD | $72.56 79.32 USD | $25.22B 27.57B USD | 20.72 | $3.49 3.82 USD | |
| Pernod Ricard SA PER0.F | $18.2 19.9 USD |
-0.55
|
$23.33B 25.5B USD | $32 34.98 USD | $18.2 19.9 USD | $18.2 19.9 USD | $23.33B 25.5B USD | 20.91 | $0.87 0.95 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||