Country: Germany Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (722)
- {{country.name}}
- All countries
- United States (861)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (67)
- Canada (96)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (92)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Turkey (46)
- United Kingdom (134)
All exchanges
Consumer Defensive (722)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.DE | $77.93 85.19 USD |
+2.06
|
$624.75B 682.94B USD | $3.91K 4.27K USD | $76.6 83.73 USD | $77.93 85.19 USD | $624.75B 682.94B USD | 35.58 | $2.19 2.39 USD | |
| The Coca-Cola Company CCC3.F | $63.19 69.08 USD |
+1.04
|
$271.94B 297.27B USD | $5.32K 5.81K USD | $62.72 68.56 USD | $63.2 69.09 USD | $271.94B 297.27B USD | 28.20 | $2.24 2.45 USD | |
| The Coca-Cola Company CCC3.DE | $63.15 69.03 USD |
+1.48
|
$271.87B 297.19B USD | $11.97K 13.09K USD | $62.55 68.38 USD | $63.22 69.11 USD | $271.87B 297.19B USD | 28.19 | $2.24 2.45 USD | |
| Unilever PLC UNVB.DE | $53.42 58.4 USD |
+2.69
|
$140.59B 153.68B USD | $15.75K 17.21K USD | $52.14 57 USD | $53.42 58.4 USD | $140.59B 153.68B USD | 23.32 | $2.29 2.5 USD | |
| Altria Group, Inc. PHM7.DE | $51.49 56.29 USD |
+1.58
|
$86.83B 94.92B USD | $7.4K 8.09K USD | $50.6 55.31 USD | $51.77 56.59 USD | $86.83B 94.92B USD | 8.63 | $5.96 6.52 USD | |
| British American Tobacco p.l.c. BMT.DE | $36.43 39.82 USD |
+1.82
|
$82.13B 89.78B USD | $61.74K 67.49K USD | $35.95 39.3 USD | $36.47 39.87 USD | $82.13B 89.78B USD | 22.76 | $1.6 1.75 USD | |
| British American Tobacco p.l.c. BMT.F | $36.25 39.63 USD |
+1.6
|
$81.96B 89.59B USD | $7.08K 7.74K USD | $35.9 39.24 USD | $36.32 39.7 USD | $81.96B 89.59B USD | 22.65 | $1.6 1.75 USD | |
| Diageo plc GUI.DE | $23.61 25.8 USD |
+0.88
|
$53.45B 58.43B USD | $5.79K 6.33K USD | $23.25 25.42 USD | $23.61 25.8 USD | $53.45B 58.43B USD | 16.05 | $1.47 1.61 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $56.94 62.24 USD |
+0.78
|
$41.42B 45.28B USD | $1.76K 1.92K USD | $55.8 61 USD | $56.94 62.24 USD | $41.42B 45.28B USD | 23.72 | $2.4 2.62 USD | |
| The Kraft Heinz Company KHNZ.DE | $26.3 28.75 USD |
-1.05
|
$31.39B 34.31B USD | $5.81K 6.35K USD | $26.3 28.75 USD | $26.55 29.02 USD | $31.39B 34.31B USD | 12.76 | $2.06 2.25 USD | |
| Imperial Brands PLC ITB.DE | $32.42 35.44 USD |
+1.53
|
$28.05B 30.66B USD | $18.18K 19.87K USD | $31.99 34.97 USD | $32.43 35.45 USD | $28.05B 30.66B USD | 9.21 | $3.52 3.85 USD | |
| Henkel AG & Co. KGaA HEN.DE | $61.95 67.72 USD |
+0.65
|
$27.15B 29.68B USD | $19K 20.77K USD | $61.45 67.17 USD | $62.55 68.38 USD | $27.15B 29.68B USD | 12.96 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $69.12 75.56 USD |
+0.58
|
$27.14B 29.66B USD | $178.91K 195.57K USD | $68.22 74.57 USD | $69.4 75.86 USD | $27.14B 29.66B USD | 14.46 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $115.75 126.53 USD |
+2.62
|
$25.84B 28.24B USD | $115.01K 125.72K USD | $112.9 123.41 USD | $115.95 126.75 USD | $25.84B 28.24B USD | 28.58 | $4.05 4.43 USD | |
| Carrefour SA CAR.DE | $13.02 14.23 USD |
+0.54
|
$8.63B 9.43B USD | $323 353.08 USD | $12.85 14.05 USD | $13.02 14.23 USD | $8.63B 9.43B USD | 12.16 | $1.07 1.17 USD | |
| First Pacific Company Limited FPC.F | $0.52 0.56 USD |
+7.29
|
$2.33B 2.55B USD | $5.7K 6.23K USD | $0.52 0.56 USD | $0.52 0.56 USD | $2.33B 2.55B USD | 3.96 | $0.13 0.14 USD | |
| Südzucker AG SZU.DE | $11.28 12.33 USD |
+1.81
|
$2.3B 2.52B USD | $84.01K 91.84K USD | $11.04 12.07 USD | $11.3 12.35 USD | $2.3B 2.52B USD | 51.27 | $0.22 0.24 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $260.33K 284.58K USD | $5.33 5.83 USD | $5.34 5.84 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
-0.93
|
$1.92B 2.1B USD | $1.45K 1.58K USD | $5.25 5.74 USD | $5.3 5.79 USD | $1.92B 2.1B USD | 0 | -$0.48 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $53.5 58.48 USD |
+0.94
|
$1.77B 1.93B USD | $6.66K 7.28K USD | $53.4 58.37 USD | $54.1 59.14 USD | $1.77B 1.93B USD | 10.26 | $5.21 5.7 USD | |
| Kernel Holding S.A. 0KE.F | $3.39 3.7 USD |
-1.31
|
$992.24M 1.08B USD | $1K 1.09K USD | $3.11 3.4 USD | $3.39 3.7 USD | $992.24M 1.08B USD | 4.70 | $0.72 0.79 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0005 0.00054 USD |
0
|
$93.04M 101.7M USD | $1.4K 1.53K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $93.04M 101.7M USD | 0 | $0 0 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.005 0.0054 USD |
-23.08
|
$52.71M 57.62M USD | $380K 415.39K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $52.71M 57.62M USD | 0 | $0 0 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.39 4.8 USD |
+1.86
|
$41.24M 45.08M USD | $11.8K 12.9K USD | $4.4 4.81 USD | $4.6 5.03 USD | $41.24M 45.08M USD | 0 | -$0.3 -0.3 USD | |
| AgroGeneration SA 81E.F | $0.05 0.06 USD |
+22.07
|
$18.61M 20.34M USD | $40.99K 44.81K USD | $0.05 0.05 USD | $0.05 0.06 USD | $18.61M 20.34M USD | 0 | -$0.02 -0.02 USD | |
| HYTN Innovations Inc. 85W0.F | $0.11 0.12 USD |
-16.3
|
$10.59M 11.58M USD | $2.2K 2.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $10.59M 11.58M USD | 0 | -$0.06 -0.06 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.01 0.01 USD |
+14.81
|
$1.67M 1.82M USD | $12.5K 13.66K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $1.67M 1.82M USD | 0 | -$0.01 -0.01 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.02 0.02 USD |
-13.16
|
$549.25K 600.41K USD | $20 21.86 USD | $0.02 0.02 USD | $0.02 0.02 USD | $549.25K 600.41K USD | 0 | -$0.01 -0.01 USD | |
| Walmart Inc. WMTD.F | $22.8 24.92 USD |
+1.79
|
$622.85B 680.86B USD | $10 10.93 USD | $22.8 24.92 USD | $22.8 24.92 USD | $622.85B 680.86B USD | 32.57 | $0.7 0.77 USD | |
| Walmart Inc. WMT.F | $77.2 84.39 USD |
+0.78
|
$618.9B 676.54B USD | $1.24K 1.35K USD | $76.7 83.84 USD | $77.53 84.75 USD | $618.9B 676.54B USD | 35.25 | $2.19 2.39 USD | |
| Costco Wholesale Corporation CTO.DE | $839.1 917.25 USD |
+2.32
|
$375.37B 410.33B USD | $181 197.86 USD | $834.7 912.44 USD | $840.8 919.11 USD | $375.37B 410.33B USD | 53.85 | $15.58 17.03 USD | |
| Costco Wholesale Corporation CTO0.F | $26.2 28.64 USD |
+0.77
|
$369.7B 404.13B USD | $1 1.09 USD | $26.2 28.64 USD | $26.2 28.64 USD | $369.7B 404.13B USD | 49.43 | $0.53 0.58 USD | |
| Costco Wholesale Corporation CTO.F | $832.7 910.25 USD |
-1.1
|
$369.45B 403.86B USD | $3 3.28 USD | $829.1 906.32 USD | $832.7 910.25 USD | $369.45B 403.86B USD | 53.44 | $15.58 17.03 USD | |
| The Procter & Gamble Company PRG.DE | $148.54 162.37 USD |
+0.68
|
$348.3B 380.74B USD | $3.3K 3.61K USD | $146.92 160.6 USD | $148.96 162.83 USD | $348.3B 380.74B USD | 25.96 | $5.72 6.25 USD | |
| The Procter & Gamble Company PRG.F | $148.26 162.07 USD |
+0.28
|
$347.65B 380.03B USD | $1.59K 1.74K USD | $146.8 160.47 USD | $148.9 162.77 USD | $347.65B 380.03B USD | 25.91 | $5.72 6.25 USD | |
| Nestlé S.A. NESM.F | $89.4 97.73 USD |
+1.13
|
$232.56B 254.22B USD | $353 385.88 USD | $88.6 96.85 USD | $90.8 99.26 USD | $232.56B 254.22B USD | 19.95 | $4.48 4.9 USD | |
| Philip Morris International Inc. 4I1.DE | $140.76 153.87 USD |
+2.4
|
$219.47B 239.91B USD | $208 227.37 USD | $139.62 152.62 USD | $141.44 154.61 USD | $219.47B 239.91B USD | 25.73 | $5.47 5.98 USD | |
| Philip Morris International Inc. 4I1.F | $139.18 152.14 USD |
+0.42
|
$216.63B 236.81B USD | $360 393.53 USD | $137.72 150.55 USD | $139.18 152.14 USD | $216.63B 236.81B USD | 25.44 | $5.47 5.98 USD | |
| L'Oréal S.A. LORA.F | $66.5 72.69 USD |
+1.53
|
$189.7B 207.37B USD | $19 20.77 USD | $66.5 72.69 USD | $66.5 72.69 USD | $189.7B 207.37B USD | 27.82 | $2.39 2.61 USD | |
| L'Oréal S.A. LOR.DE | $338.1 369.59 USD |
+0.81
|
$188.35B 205.9B USD | $660 721.47 USD | $336.35 367.68 USD | $342.15 374.02 USD | $188.35B 205.9B USD | 28.31 | $11.94 13.05 USD | |
| L'Oréal S.A. LOR.F | $336.25 367.57 USD |
+0.48
|
$187.74B 205.23B USD | $1.83K 2K USD | $336.25 367.57 USD | $342.35 374.23 USD | $187.74B 205.23B USD | 28.13 | $11.95 13.06 USD | |
| PepsiCo, Inc. PEP.F | $132.44 144.77 USD |
+1.88
|
$182.15B 199.11B USD | $1.12K 1.22K USD | $131.96 144.25 USD | $133 145.39 USD | $182.15B 199.11B USD | 20.92 | $6.33 6.92 USD | |
| PepsiCo, Inc. PEP.DE | $132.08 144.38 USD |
+0.92
|
$181.12B 197.99B USD | $2.83K 3.09K USD | $131.24 143.46 USD | $132.78 145.15 USD | $181.12B 197.99B USD | 20.86 | $6.33 6.92 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $84 91.82 USD |
+0.6
|
$162.54B 177.67B USD | $600 655.88 USD | $84 91.82 USD | $84 91.82 USD | $162.54B 177.67B USD | 84.84 | $0.99 1.08 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $8.65 9.46 USD |
+1.17
|
$147.98B 161.76B USD | $20 21.86 USD | $8.65 9.46 USD | $8.65 9.46 USD | $147.98B 161.76B USD | 26.21 | $0.33 0.36 USD | |
| Unilever PLC UNVA.F | $52.5 57.39 USD |
+2.94
|
$140.93B 154.05B USD | $100 109.31 USD | $52.5 57.39 USD | $52.5 57.39 USD | $140.93B 154.05B USD | 22.92 | $2.29 2.5 USD | |
| Unilever PLC UNVB.F | $53.06 58 USD |
+0.45
|
$137.53B 150.33B USD | $1.85K 2.02K USD | $52.24 57.11 USD | $53.5 58.48 USD | $137.53B 150.33B USD | 23.17 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $54.66 59.75 USD |
+2.47
|
$111.88B 122.3B USD | $199 217.53 USD | $54.66 59.75 USD | $55.54 60.71 USD | $111.88B 122.3B USD | 21.02 | $2.6 2.84 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $54.98 60.1 USD |
+2.04
|
$111.4B 121.78B USD | $1.27K 1.39K USD | $54.38 59.44 USD | $54.44 59.51 USD | $111.4B 121.78B USD | 21.14 | $2.6 2.84 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $54 59.03 USD |
+0.93
|
$110.2B 120.46B USD | $600 655.88 USD | $54 59.03 USD | $54 59.03 USD | $110.2B 120.46B USD | 20.68 | $2.61 2.85 USD | |
| Altria Group, Inc. PHM7.F | $51.24 56.01 USD |
+0.49
|
$86.41B 94.46B USD | $5.33K 5.83K USD | $50.74 55.47 USD | $51.97 56.81 USD | $86.41B 94.46B USD | 8.59 | $5.96 6.52 USD | |
| British American Tobacco p.l.c. BMTA.F | $36.2 39.57 USD |
-0.55
|
$80.22B 87.7B USD | $332 362.92 USD | $36 39.35 USD | $36.2 39.57 USD | $80.22B 87.7B USD | 22.62 | $1.6 1.75 USD | |
| Mondelez International, Inc. KTF.F | $59.3 64.82 USD |
-0.8
|
$76.83B 83.98B USD | $515 562.96 USD | $59.3 64.82 USD | $59.3 64.82 USD | $76.83B 83.98B USD | 19.06 | $3.11 3.4 USD | |
| Colgate-Palmolive Company CPA.DE | $83.08 90.82 USD |
+1.89
|
$67.38B 73.66B USD | $611 667.91 USD | $82.21 89.87 USD | $83.08 90.82 USD | $67.38B 73.66B USD | 25.96 | $3.2 3.5 USD | |
| Colgate-Palmolive Company CPA.F | $82.51 90.19 USD |
+0.63
|
$66.92B 73.16B USD | $130 142.11 USD | $81.7 89.31 USD | $82.51 90.19 USD | $66.92B 73.16B USD | 25.78 | $3.2 3.5 USD | |
| Diageo plc GUIA.F | $93 101.66 USD |
+0.54
|
$53.28B 58.24B USD | $13 14.21 USD | $93 101.66 USD | $93 101.66 USD | $53.28B 58.24B USD | 15.84 | $5.87 6.42 USD | |
| Diageo plc GUI.F | $23.6 25.8 USD |
+0.02
|
$53B 57.94B USD | $35 38.26 USD | $23.5 25.69 USD | $23.62 25.82 USD | $53B 57.94B USD | 16.05 | $1.47 1.61 USD | |
| Monster Beverage Corporation MOB.F | $52.62 57.52 USD |
+0.71
|
$51.21B 55.98B USD | $187 204.42 USD | $52.62 57.52 USD | $52.62 57.52 USD | $51.21B 55.98B USD | 38.69 | $1.36 1.49 USD | |
| Danone S.A. BSN.DE | $69.72 76.21 USD |
+0.55
|
$46.84B 51.2B USD | $393 429.6 USD | $68.9 75.32 USD | $69.72 76.21 USD | $46.84B 51.2B USD | 22.27 | $3.13 3.42 USD | |
| Danone S.A. BSN.F | $69.58 76.06 USD |
+0.4
|
$46.77B 51.13B USD | $70 76.52 USD | $69.58 76.06 USD | $70.2 76.74 USD | $46.77B 51.13B USD | 22.23 | $3.13 3.42 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.5 2.73 USD |
0
|
$44.92B 49.1B USD | $3.11K 3.4K USD | $2.5 2.73 USD | $2.5 2.73 USD | $44.92B 49.1B USD | 17.85 | $0.14 0.15 USD | |
| Japan Tobacco Inc. JAT.F | $24.64 26.93 USD |
+1.86
|
$43.75B 47.83B USD | $500 546.57 USD | $24.64 26.93 USD | $24.64 26.93 USD | $43.75B 47.83B USD | 39.11 | $0.63 0.69 USD | |
| Japan Tobacco Inc. JATA.F | $11.9 13.01 USD |
+0.85
|
$43.15B 47.17B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $43.15B 47.17B USD | 37.18 | $0.32 0.35 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.3 12.35 USD |
+2.73
|
$42.23B 46.16B USD | $1 1.09 USD | $11.3 12.35 USD | $11.3 12.35 USD | $42.23B 46.16B USD | 23.54 | $0.48 0.52 USD | |
| Kimberly-Clark Corporation KMY.F | $124.16 135.72 USD |
+3.02
|
$41.86B 45.75B USD | $140 153.04 USD | $124.16 135.72 USD | $124.16 135.72 USD | $41.86B 45.75B USD | 18.07 | $6.87 7.51 USD | |
| Kimberly-Clark Corporation KMY.DE | $126.12 137.87 USD |
+2.15
|
$41.83B 45.72B USD | $26 28.42 USD | $124.12 135.68 USD | $126.12 137.87 USD | $41.83B 45.72B USD | 18.33 | $6.88 7.52 USD | |
| Keurig Dr Pepper Inc. DP5.F | $30.71 33.57 USD |
+0.2
|
$41.67B 45.55B USD | $50 54.66 USD | $30.71 33.57 USD | $30.71 33.57 USD | $41.67B 45.55B USD | 31.98 | $0.96 1.05 USD | |
| Heineken N.V. HNK1.F | $72.62 79.38 USD |
+0.58
|
$41.64B 45.52B USD | $68 74.33 USD | $72.6 79.36 USD | $72.68 79.45 USD | $41.64B 45.52B USD | 41.73 | $1.74 1.9 USD | |
| Heineken N.V. HNK2.F | $35.8 39.13 USD |
+0.56
|
$41.63B 45.51B USD | $35 38.26 USD | $35.8 39.13 USD | $35.8 39.13 USD | $41.63B 45.51B USD | 41.14 | $0.87 0.95 USD | |
| Reckitt Benckiser Group plc 3RB.F | $56.9 62.2 USD |
-0.35
|
$40.96B 44.78B USD | $180 196.76 USD | $56.9 62.2 USD | $56.9 62.2 USD | $40.96B 44.78B USD | 23.70 | $2.4 2.62 USD | |
| The Kroger Co. KOG.F | $61.21 66.91 USD |
+0.86
|
$40.45B 44.22B USD | $235 256.89 USD | $61.21 66.91 USD | $61.21 66.91 USD | $40.45B 44.22B USD | 18.32 | $3.34 3.65 USD | |
| Target Corporation DYH.DE | $87.98 96.17 USD |
+2.49
|
$40.13B 43.86B USD | $578 631.83 USD | $87.04 95.15 USD | $88.3 96.52 USD | $40.13B 43.86B USD | 10.90 | $8.07 8.82 USD | |
| Target Corporation DYH.F | $86.32 94.36 USD |
+0.3
|
$39.33B 42.99B USD | $326 356.36 USD | $86.32 94.36 USD | $86.32 94.36 USD | $39.33B 42.99B USD | 10.70 | $8.06 8.81 USD | |
| Loblaw Companies Limited L8G.F | $127 138.83 USD |
+0.79
|
$38.29B 41.86B USD | $5 5.47 USD | $127 138.83 USD | $127 138.83 USD | $38.29B 41.86B USD | 28.41 | $4.47 4.89 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $75.6 82.64 USD |
-0.4
|
$36.55B 39.95B USD | $445 486.45 USD | $75.6 82.64 USD | $76.7 83.84 USD | $36.55B 39.95B USD | 24.54 | $3.08 3.37 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Ambev S.A. AMNA.F | $2.04 2.23 USD |
+0.99
|
$34.85B 38.1B USD | $9.85K 10.77K USD | $2.04 2.23 USD | $2.04 2.23 USD | $34.85B 38.1B USD | 14.57 | $0.14 0.15 USD | |
| Sysco Corporation SYY.F | $63.96 69.92 USD |
+4.85
|
$32.44B 35.46B USD | $30 32.79 USD | $63.96 69.92 USD | $63.96 69.92 USD | $32.44B 35.46B USD | 18.01 | $3.55 3.88 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $32.2 35.2 USD |
+2.55
|
$32.27B 35.28B USD | $35 38.26 USD | $32.2 35.2 USD | $32.2 35.2 USD | $32.27B 35.28B USD | 17.03 | $1.89 2.07 USD | |
| The Kraft Heinz Company KHNZ.F | $26.36 28.81 USD |
+0.17
|
$31.45B 34.38B USD | $1.66K 1.82K USD | $26.29 28.74 USD | $26.5 28.96 USD | $31.45B 34.38B USD | 12.79 | $2.06 2.25 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $32.66 35.7 USD |
-0.46
|
$31.32B 34.24B USD | $1.17K 1.28K USD | $32.54 35.57 USD | $32.84 35.9 USD | $31.32B 34.24B USD | 17.28 | $1.89 2.07 USD | |
| Sysco Corporation SYY.DE | $63.99 69.95 USD |
+0.58
|
$31.31B 34.22B USD | $240 262.35 USD | $63.99 69.95 USD | $64.23 70.21 USD | $31.31B 34.22B USD | 18.02 | $3.55 3.88 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $11.3 12.35 USD |
+3.67
|
$31.16B 34.06B USD | $0 0 USD | $11.2 12.24 USD | $11.3 12.35 USD | $31.16B 34.06B USD | 45.20 | $0.25 0.27 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $32.72 35.77 USD |
-1.51
|
$31B 33.88B USD | $40 43.73 USD | $32.72 35.77 USD | $33.16 36.25 USD | $31B 33.88B USD | 17.31 | $1.89 2.07 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $11.74 12.83 USD |
+0.17
|
$30.45B 33.29B USD | $300 327.94 USD | $11.74 12.83 USD | $11.74 12.83 USD | $30.45B 33.29B USD | 46.93 | $0.25 0.27 USD | |
| The Hershey Company HSY.DE | $150 163.97 USD |
+1.01
|
$30.29B 33.11B USD | $5 5.47 USD | $150 163.97 USD | $150 163.97 USD | $30.29B 33.11B USD | 15.07 | $9.95 10.88 USD | |
| The Hershey Company HSY.F | $149.24 163.14 USD |
+0.44
|
$30.12B 32.93B USD | $87 95.1 USD | $149.24 163.14 USD | $149.24 163.14 USD | $30.12B 32.93B USD | 15.01 | $9.94 10.87 USD | |
| General Mills, Inc. GRM.F | $54.8 59.9 USD |
+2.12
|
$30.01B 32.8B USD | $496 542.2 USD | $53.66 58.66 USD | $54.8 59.9 USD | $30.01B 32.8B USD | 13.23 | $4.14 4.53 USD | |
| General Mills, Inc. GRM.DE | $54.4 59.47 USD |
+0.52
|
$29.79B 32.56B USD | $410 448.19 USD | $54.4 59.47 USD | $54.84 59.95 USD | $29.79B 32.56B USD | 13.10 | $4.15 4.54 USD | |
| Constellation Brands, Inc. CB1A.F | $160.7 175.67 USD |
+4.01
|
$29.55B 32.3B USD | $21 22.96 USD | $159.55 174.41 USD | $161.05 176.05 USD | $29.55B 32.3B USD | 47.12 | $3.41 3.73 USD | |
| Tesco PLC TCO0.F | $3.96 4.33 USD |
+3.13
|
$27.83B 30.42B USD | $1.25K 1.37K USD | $3.96 4.33 USD | $3.96 4.33 USD | $27.83B 30.42B USD | 12.37 | $0.32 0.35 USD | |
| Imperial Brands PLC ITB.F | $32.24 35.24 USD |
+0.53
|
$27.77B 30.36B USD | $705 770.66 USD | $31.98 34.96 USD | $32.24 35.24 USD | $27.77B 30.36B USD | 9.18 | $3.51 3.84 USD | |
| Imperial Brands PLC ITBA.F | $31.8 34.76 USD |
0
|
$27.62B 30.2B USD | $2.06K 2.25K USD | $31.8 34.76 USD | $31.8 34.76 USD | $27.62B 30.2B USD | 9.05 | $3.51 3.84 USD | |
| Tesco PLC TCO2.F | $11.5 12.57 USD |
+0.88
|
$27.22B 29.76B USD | $10 10.93 USD | $11.5 12.57 USD | $11.5 12.57 USD | $27.22B 29.76B USD | 12.10 | $0.95 1.04 USD | |
| Dollarama Inc. DR3.F | $97.12 106.17 USD |
+1.17
|
$27.05B 29.57B USD | $300 327.94 USD | $97.12 106.17 USD | $97.12 106.17 USD | $27.05B 29.57B USD | 36.51 | $2.66 2.91 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15.2 16.62 USD |
-0.65
|
$26.8B 29.3B USD | $0 0 USD | $15.2 16.62 USD | $15.4 16.83 USD | $26.8B 29.3B USD | 12.77 | $1.19 1.3 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $16.9 18.47 USD |
-1.17
|
$26.66B 29.15B USD | $0 0 USD | $16.9 18.47 USD | $17.1 18.69 USD | $26.66B 29.15B USD | 14.08 | $1.2 1.31 USD | |
| Henkel AG & Co. KGaA HEN3.F | $68.68 75.08 USD |
-1.46
|
$26.58B 29.06B USD | $135 147.57 USD | $68.3 74.66 USD | $69 75.43 USD | $26.58B 29.06B USD | 14.36 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.F | $61.7 67.45 USD |
-2.06
|
$26.42B 28.88B USD | $210 229.56 USD | $61.45 67.17 USD | $62.25 68.05 USD | $26.42B 28.88B USD | 12.90 | $4.78 5.23 USD | |
| Kellanova KEL.DE | $75.02 82.01 USD |
0
|
$25.9B 28.31B USD | $527 576.08 USD | $72.54 79.3 USD | $75.02 82.01 USD | $25.9B 28.31B USD | 21.25 | $3.53 3.86 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||