Country: Germany Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (630)
- {{country.name}}
- All countries
- United States (648)
- Argentina (24)
- Australia (67)
- Austria (52)
- Belgium (13)
- Brazil (59)
- Canada (63)
- Chile (22)
- China (234)
- Czech Republic (4)
- Denmark (8)
- Finland (11)
- France (41)
- Germany (630)
- Greece (11)
- Hong Kong (163)
- Hungary (1)
- India (380)
- Indonesia (105)
- Ireland (2)
- Israel (26)
- Italy (15)
- Japan (267)
- Malaysia (106)
- Mexico (65)
- Netherlands (10)
- New Zealand (15)
- Norway (24)
- Poland (25)
- Portugal (2)
- Qatar (4)
- Russia (9)
- Singapore (33)
- South Africa (21)
- South Korea (153)
- Spain (7)
- Suriname (23)
- Sweden (29)
- Switzerland (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Turkey (37)
- United Kingdom (63)
All exchanges
Consumer Defensive (630)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Coca-Cola Company
CCC3.DE
DE
|
€72.68 83.9 USD |
+1.58
|
€312.70B 360.97B USD | €8.13K 9.39K USD | €71.76 82.84 USD | €73.07 84.35 USD | €312.70B 360.97B USD | 25.95 | €2.80 3.23 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€129.24 149.19 USD |
-1.63
|
€300.95B 347.39B USD | €7.86K 9.08K USD | €128.90 148.79 USD | €131.00 151.22 USD | €300.95B 347.39B USD | 21.46 | €6.02 6.95 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€54.70 63.14 USD |
-0.91
|
€118.14B 136.37B USD | €62.96K 72.68K USD | €53.86 62.17 USD | €54.96 63.44 USD | €118.14B 136.37B USD | 13.50 | €4.05 4.68 USD | ||
Diageo plc
GUI.DE
DE
|
€18.14 20.93 USD |
-0.74
|
€40.32B 46.55B USD | €57.28K 66.12K USD | €18.06 20.85 USD | €18.58 21.45 USD | €40.32B 46.55B USD | 19.08 | €0.95 1.1 USD | ||
Tesco PLC
TCO0.DE
DE
|
€5.40 6.23 USD |
+0.93
|
€33.78B 39B USD | €5.08K 5.87K USD | €5.40 6.23 USD | €5.45 6.29 USD | €33.78B 39B USD | 17.41 | €0.31 0.36 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€74.26 85.72 USD |
+0.62
|
€30.06B 34.7B USD | €416.29K 480.54K USD | €73.14 84.43 USD | €74.26 85.72 USD | €30.06B 34.7B USD | 15.09 | €4.92 5.68 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€69.85 80.63 USD |
+0.22
|
€28.28B 32.64B USD | €77.03K 88.92K USD | €68.95 79.59 USD | €69.90 80.69 USD | €28.28B 32.64B USD | 14.19 | €4.92 5.68 USD | ||
|
The Kraft Heinz Company
KHNZ.DE
DE
|
€21.09 24.34 USD |
+0.29
|
€25.00B 28.86B USD | €2.05K 2.37K USD | €20.71 23.91 USD | €21.12 24.38 USD | €25.00B 28.86B USD | 0 | -€4.28 -4.9 USD | ||
|
Imperial Brands PLC
ITB.DE
DE
|
€32.32 37.31 USD |
-0.49
|
€24.80B 28.62B USD | €19.05K 21.99K USD | €31.82 36.73 USD | €32.32 37.31 USD | €24.80B 28.62B USD | 13.08 | €2.47 2.85 USD | ||
|
General Mills, Inc.
GRM.DE
DE
|
€31.72 36.62 USD |
-0.44
|
€16.93B 19.54B USD | €22.59K 26.08K USD | €31.50 36.36 USD | €32.00 36.94 USD | €16.93B 19.54B USD | 8.81 | €3.60 4.16 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€75.22 86.83 USD |
-0.4
|
€16.44B 18.97B USD | €304.03K 350.95K USD | €74.44 85.93 USD | €75.82 87.52 USD | €16.44B 18.97B USD | 17.69 | €4.25 4.91 USD | ||
Carrefour SA
CAR.DE
DE
|
€16.41 18.94 USD |
+0.09
|
€11.61B 13.4B USD | €1.32K 1.52K USD | €16.31 18.83 USD | €16.47 19.01 USD | €11.61B 13.4B USD | 11.55 | €1.42 1.64 USD | ||
|
Metro AG
B4B.HM
DE
|
€7.30 8.43 USD |
+0.83
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 0 | -€0.84 -0.9 USD | ||
Südzucker AG
SZU.DE
DE
|
€10.56 12.19 USD |
+0.38
|
€2.16B 2.49B USD | €116.62K 134.61K USD | €10.40 12.01 USD | €10.64 12.28 USD | €2.16B 2.49B USD | 0 | -€1.92 -2.2 USD | ||
|
Beyond Meat, Inc.
0Q3.F
DE
|
€0.61 0.7 USD |
+6.4
|
€312.61M 360.85M USD | €3.34K 3.85K USD | €0.57 0.66 USD | €0.61 0.7 USD | €312.61M 360.85M USD | 0 | -€0.96 -1.1 USD | ||
|
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.60 0.69 USD |
-0.3
|
€309.00M 356.69M USD | €47.02K 54.27K USD | €0.58 0.67 USD | €0.60 0.7 USD | €309.00M 356.69M USD | 0 | -€0.96 -1.1 USD | ||
Silver Mines Limited
SWQ.F
DE
|
€0.08 0.09 USD |
+2.73
|
€175.55M 202.65M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.08 0.09 USD | €175.55M 202.65M USD | 0 | €0.00 0 USD | ||
|
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€14.75 17.03 USD |
+1.37
|
€134.72M 155.51M USD | €2.05K 2.36K USD | €14.70 16.97 USD | €14.90 17.2 USD | €134.72M 155.51M USD | 70.23 | €0.21 0.24 USD | ||
|
HYTN Innovations Inc.
85W0.F
DE
|
€0.09 0.1 USD |
-0.56
|
€8.53M 9.85M USD | €250.00 288.58 USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.53M 9.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Planethic Group AG
VEZ.DE
DE
|
€1.43 1.65 USD |
-13.6
|
€1.99M 2.29M USD | €12.81K 14.79K USD | €1.36 1.57 USD | €1.75 2.02 USD | €1.99M 2.29M USD | 0.080 | €17.67 20.4 USD | ||
|
Wellnex Life Limited
22W0.F
DE
|
€0.02 0.03 USD |
+40.63
|
€1.64M 1.9M USD | €40.00K 46.17K USD | €0.02 0.03 USD | €0.02 0.03 USD | €1.64M 1.9M USD | 0 | -€0.18 -0.2 USD | ||
|
LifeClean International AB (publ)
651.F
DE
|
€0.00 0.00046 USD |
-33.33
|
€462.45K 533.83K USD | €500.00K 577.17K USD | €0.00 0.00046 USD | €0.00 0.00046 USD | €462.45K 533.83K USD | 0 | €0.00 0 USD | ||
Walmart Inc.
WMT.DE
DE
|
€100.74 116.29 USD |
-2.08
|
€801.70B 925.43B USD | €2.33K 2.68K USD | €100.74 116.29 USD | €102.28 118.07 USD | €801.70B 925.43B USD | 40.29 | €2.50 2.89 USD | ||
Walmart Inc.
WMT.F
DE
|
€100.52 116.03 USD |
-2.29
|
€799.95B 923.41B USD | €498.00 574.86 USD | €100.52 116.03 USD | €101.74 117.44 USD | €799.95B 923.41B USD | 40.20 | €2.50 2.89 USD | ||
|
Walmart Inc.
WMTD.F
DE
|
€29.80 34.4 USD |
-0.67
|
€746.30B 861.48B USD | €281.00 324.37 USD | €29.80 34.4 USD | €29.80 34.4 USD | €746.30B 861.48B USD | 37.72 | €0.79 0.91 USD | ||
Costco Wholesale Corporation
CTO.F
DE
|
€840.50 970.22 USD |
+2.35
|
€372.74B 430.27B USD | €10.00 11.54 USD | €834.90 963.75 USD | €840.50 970.22 USD | €372.74B 430.27B USD | 48.05 | €17.49 20.19 USD | ||
|
Costco Wholesale Corporation
CTO.DE
DE
|
€837.90 967.22 USD |
-0.53
|
€371.59B 428.94B USD | €140.00 161.61 USD | €831.40 959.71 USD | €843.30 973.45 USD | €371.59B 428.94B USD | 47.82 | €17.52 20.22 USD | ||
|
Costco Wholesale Corporation
CTO0.F
DE
|
€26.00 30.01 USD |
+0.78
|
€340.14B 392.63B USD | €100.00 115.43 USD | €26.00 30.01 USD | €26.00 30.01 USD | €340.14B 392.63B USD | 44.06 | €0.59 0.68 USD | ||
The Coca-Cola Company
CCC3.F
DE
|
€72.18 83.32 USD |
-0.51
|
€310.55B 358.48B USD | €3.17K 3.66K USD | €71.84 82.93 USD | €72.97 84.23 USD | €310.55B 358.48B USD | 25.77 | €2.80 3.23 USD | ||
|
The Coca-Cola Company
CCC3.SG
DE
|
€72.04 83.16 USD |
-0.72
|
€309.95B 357.79B USD | €1.48K 1.7K USD | €71.70 82.77 USD | €73.18 84.47 USD | €309.95B 357.79B USD | 25.72 | €2.80 3.23 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€128.90 148.79 USD |
-1.33
|
€300.16B 346.48B USD | €702.00 810.34 USD | €128.90 148.79 USD | €131.20 151.45 USD | €300.16B 346.48B USD | 21.41 | €6.02 6.95 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€158.52 182.99 USD |
+0.7
|
€247.06B 285.19B USD | €158.00 182.38 USD | €157.48 181.78 USD | €158.52 182.99 USD | €247.06B 285.19B USD | 25.36 | €6.25 7.21 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€158.16 182.57 USD |
-0.91
|
€246.50B 284.55B USD | €187.00 215.86 USD | €156.88 181.09 USD | €158.16 182.57 USD | €246.50B 284.55B USD | 25.26 | €6.26 7.23 USD | ||
Nestlé S.A.
NESM.F
DE
|
€90.80 104.81 USD |
+2.02
|
€233.56B 269.6B USD | €468.00 540.23 USD | €89.20 102.97 USD | €90.80 104.81 USD | €233.56B 269.6B USD | 23.83 | €3.81 4.4 USD | ||
L'Oréal S.A.
LOR.F
DE
|
€389.05 449.09 USD |
+0.44
|
€207.13B 239.1B USD | €226.00 260.88 USD | €386.85 446.55 USD | €389.10 449.15 USD | €207.13B 239.1B USD | 34.03 | €11.43 13.19 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€387.00 446.73 USD |
-0.28
|
€206.04B 237.84B USD | €220.00 253.95 USD | €386.50 446.15 USD | €389.45 449.56 USD | €206.04B 237.84B USD | 33.79 | €11.45 13.22 USD | ||
L'Oréal S.A.
LORA.F
DE
|
€75.00 86.58 USD |
0
|
€199.65B 230.46B USD | €30.00 34.63 USD | €75.00 86.58 USD | €75.50 87.15 USD | €199.65B 230.46B USD | 32.75 | €2.29 2.64 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€122.16 141.01 USD |
-1.75
|
€168.62B 194.64B USD | €6.59K 7.61K USD | €122.12 140.97 USD | €124.60 143.83 USD | €168.62B 194.64B USD | 21.77 | €5.61 6.48 USD | ||
PepsiCo, Inc.
PEP.F
DE
|
€121.20 139.91 USD |
-2.37
|
€167.42B 193.25B USD | €600.00 692.6 USD | €121.20 139.91 USD | €124.20 143.37 USD | €167.42B 193.25B USD | 21.60 | €5.61 6.48 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.F
DE
|
€73.80 85.19 USD |
-0.89
|
€142.71B 164.73B USD | €330.00 380.93 USD | €73.64 85.01 USD | €74.54 86.04 USD | €142.71B 164.73B USD | 23.20 | €3.18 3.67 USD | ||
Anheuser-Busch InBev SA/NV
ITKA.F
DE
|
€73.50 84.84 USD |
+0.68
|
€142.13B 164.06B USD | €30.00 34.63 USD | €73.50 84.84 USD | €73.50 84.84 USD | €142.13B 164.06B USD | 23.11 | €3.18 3.67 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€73.50 84.84 USD |
-1.74
|
€142.13B 164.06B USD | €3.07K 3.54K USD | €73.50 84.84 USD | €74.12 85.56 USD | €142.13B 164.06B USD | 23.11 | €3.18 3.67 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€54.50 62.91 USD |
-1.8
|
€117.71B 135.87B USD | €202.00 233.18 USD | €54.50 62.91 USD | €54.50 62.91 USD | €117.71B 135.87B USD | 13.45 | €4.05 4.68 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€54.00 62.33 USD |
-2.46
|
€116.63B 134.63B USD | €1.34K 1.55K USD | €54.00 62.33 USD | €54.86 63.33 USD | €116.63B 134.63B USD | 13.33 | €4.05 4.68 USD | ||
Unilever PLC
UNVB.F
DE
|
€48.24 55.69 USD |
0
|
€109.61B 126.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 126.53B USD | 0 | €0.00 0 USD | ||
Unilever PLC
UNVB.DE
DE
|
€47.76 55.13 USD |
0
|
€108.47B 125.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 125.21B USD | 0 | €0.00 0 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€64.42 74.36 USD |
+0.22
|
€107.57B 124.18B USD | €840.00 969.64 USD | €64.02 73.9 USD | €64.56 74.52 USD | €107.57B 124.18B USD | 15.26 | €4.22 4.87 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€64.32 74.25 USD |
-0.03
|
€107.41B 123.98B USD | €816.00 941.94 USD | €63.82 73.67 USD | €64.66 74.64 USD | €107.41B 123.98B USD | 15.27 | €4.21 4.86 USD | ||
Unilever PLC
UNVA.F
DE
|
€49.20 56.79 USD |
0
|
€107.23B 123.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 123.78B USD | 0 | €0.00 0 USD | ||
Monster Beverage Corporation
MOB.F
DE
|
€84.66 97.73 USD |
-0.62
|
€82.80B 95.58B USD | €145.00 167.38 USD | €84.41 97.44 USD | €85.19 98.34 USD | €82.80B 95.58B USD | 46.51 | €1.82 2.1 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€52.91 61.08 USD |
-0.55
|
€67.92B 78.4B USD | €1.82K 2.1K USD | €52.91 61.08 USD | €52.91 61.08 USD | €67.92B 78.4B USD | 29.72 | €1.78 2.05 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€52.10 60.14 USD |
-3.96
|
€66.88B 77.2B USD | €1.29K 1.49K USD | €52.07 60.11 USD | €55.00 63.49 USD | €66.88B 77.2B USD | 29.26 | €1.78 2.05 USD | ||
Colgate-Palmolive Company
CPA.F
DE
|
€80.62 93.06 USD |
+1.13
|
€64.51B 74.47B USD | €1.31K 1.51K USD | €80.56 92.99 USD | €80.84 93.32 USD | €64.51B 74.47B USD | 35.51 | €2.27 2.62 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€80.08 92.44 USD |
-0.5
|
€64.08B 73.97B USD | €532.00 614.11 USD | €80.08 92.44 USD | €81.76 94.38 USD | €64.08B 73.97B USD | 35.27 | €2.27 2.62 USD | ||
|
Japan Tobacco Inc.
JAT.F
DE
|
€32.43 37.44 USD |
-2.38
|
€57.57B 66.46B USD | €1.03K 1.19K USD | €32.43 37.44 USD | €32.43 37.44 USD | €57.57B 66.46B USD | 21.19 | €1.53 1.77 USD | ||
|
Japan Tobacco Inc.
JATA.F
DE
|
€15.80 18.24 USD |
-1.25
|
€56.10B 64.76B USD | €20.00 23.09 USD | €15.80 18.24 USD | €15.80 18.24 USD | €56.10B 64.76B USD | 20.78 | €0.76 0.88 USD | ||
Target Corporation
DYH.F
DE
|
€122.00 140.83 USD |
0
|
€55.41B 63.96B USD | €300.00 346.3 USD | €122.00 140.83 USD | €123.00 141.98 USD | €55.41B 63.96B USD | 18.31 | €6.66 7.69 USD | ||
Target Corporation
DYH.DE
DE
|
€119.80 138.29 USD |
-3.39
|
€54.41B 62.81B USD | €33.00 38.09 USD | €119.80 138.29 USD | €120.00 138.52 USD | €54.41B 62.81B USD | 17.98 | €6.66 7.69 USD | ||
|
Danone S.A.
BSND.F
DE
|
€14.80 17.08 USD |
+8.82
|
€47.52B 54.85B USD | €6.00 6.93 USD | €14.00 16.16 USD | €14.80 17.08 USD | €47.52B 54.85B USD | 26.42 | €0.56 0.65 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€40.00 46.17 USD |
+0.5
|
€46.56B 53.74B USD | €15.00 17.32 USD | €40.00 46.17 USD | €40.00 46.17 USD | €46.56B 53.74B USD | 29.19 | €1.37 1.58 USD | ||
|
Danone S.A.
BSN.DE
DE
|
€72.14 83.27 USD |
-0.08
|
€46.32B 53.47B USD | €3.40K 3.92K USD | €71.72 82.79 USD | €72.52 83.71 USD | €46.32B 53.47B USD | 25.58 | €2.82 3.26 USD | ||
|
Danone S.A.
BSN.F
DE
|
€72.10 83.23 USD |
-0.25
|
€46.30B 53.44B USD | €350.00 404.02 USD | €71.76 82.84 USD | €72.14 83.27 USD | €46.30B 53.44B USD | 25.56 | €2.82 3.26 USD | ||
Reckitt Benckiser Group plc
3RB.F
DE
|
€70.34 81.2 USD |
0
|
€45.35B 52.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.35B 52.35B USD | 0 | €0.00 0 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
Reckitt Benckiser Group plc
3RBB.F
DE
|
€13.70 15.81 USD |
0
|
€44.17B 50.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.17B 50.98B USD | 0 | €0.00 0 USD | ||
Ambev S.A.
AMNA.F
DE
|
€2.82 3.26 USD |
+2.92
|
€43.75B 50.51B USD | €3.56K 4.11K USD | €2.82 3.26 USD | €2.82 3.26 USD | €43.75B 50.51B USD | 16.58 | €0.17 0.2 USD | ||
Wal-Mart de México, S.A.B. de C.V.
4GNB.F
DE
|
€2.51 2.9 USD |
-0.61
|
€43.39B 50.09B USD | €600.00 692.6 USD | €2.51 2.9 USD | €2.51 2.9 USD | €43.39B 50.09B USD | 17.92 | €0.14 0.16 USD | ||
Heineken N.V. A
HNK1.DE
DE
|
€73.70 85.07 USD |
-0.54
|
€40.97B 47.29B USD | €3.27K 3.77K USD | €73.70 85.07 USD | €73.74 85.12 USD | €40.97B 47.29B USD | 21.80 | €3.38 3.9 USD | ||
Heineken N.V.
HNK1.F
DE
|
€73.62 84.98 USD |
+1.49
|
€40.92B 47.24B USD | €25.00 28.86 USD | €73.62 84.98 USD | €73.62 84.98 USD | €40.92B 47.24B USD | 21.78 | €3.38 3.9 USD | ||
Heineken N.V.
HNK2.F
DE
|
€36.40 42.02 USD |
+2.25
|
€40.47B 46.71B USD | €400.00 461.73 USD | €36.40 42.02 USD | €36.40 42.02 USD | €40.47B 46.71B USD | 21.53 | €1.69 1.95 USD | ||
Diageo plc
GUI.F
DE
|
€18.15 20.95 USD |
-0.74
|
€40.35B 46.57B USD | €201.00 232.02 USD | €18.13 20.93 USD | €18.32 21.14 USD | €40.35B 46.57B USD | 19.10 | €0.95 1.1 USD | ||
Diageo plc
GUIA.F
DE
|
€71.50 82.53 USD |
+0.7
|
€39.75B 45.88B USD | €45.00 51.95 USD | €71.50 82.53 USD | €71.50 82.53 USD | €39.75B 45.88B USD | 18.76 | €3.81 4.4 USD | ||
Keurig Dr Pepper Inc.
DP5.F
DE
|
€29.08 33.57 USD |
-0.33
|
€39.57B 45.67B USD | €3.00 3.46 USD | €29.08 33.57 USD | €29.08 33.57 USD | €39.57B 45.67B USD | 24.43 | €1.19 1.37 USD | ||
|
Coca-Cola Europacific Partners PLC
CK0.F
DE
|
€88.90 102.62 USD |
+0.68
|
€39.36B 45.44B USD | €2.00 2.31 USD | €88.90 102.62 USD | €88.90 102.62 USD | €39.36B 45.44B USD | 20.86 | €4.26 4.92 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMC.F
DE
|
€11.00 12.7 USD |
+1.85
|
€38.31B 44.22B USD | €640.00 738.77 USD | €11.00 12.7 USD | €11.00 12.7 USD | €38.31B 44.22B USD | 26.19 | €0.42 0.48 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMA.F
DE
|
€112.00 129.29 USD |
+3.7
|
€38.16B 44.05B USD | €40.00 46.17 USD | €112.00 129.29 USD | €112.00 129.29 USD | €38.16B 44.05B USD | 28.21 | €3.97 4.58 USD | ||
Sysco Corporation
SYY.F
DE
|
€72.52 83.71 USD |
+0.42
|
€34.68B 40.03B USD | €200.00 230.87 USD | €71.90 83 USD | €72.52 83.71 USD | €34.68B 40.03B USD | 22.87 | €3.17 3.66 USD | ||
|
Tesco PLC
TCO0.F
DE
|
€5.40 6.23 USD |
0
|
€33.78B 39B USD | €2.00K 2.31K USD | €5.40 6.23 USD | €5.40 6.23 USD | €33.78B 39B USD | 17.41 | €0.31 0.36 USD | ||
|
Tesco PLC
TCO2.F
DE
|
€15.80 18.24 USD |
+3.27
|
€32.95B 38.03B USD | €177.00 204.32 USD | €15.80 18.24 USD | €15.80 18.24 USD | €32.95B 38.03B USD | 16.80 | €0.94 1.09 USD | ||
|
Archer-Daniels-Midland Company
ADM.DE
DE
|
€67.44 77.85 USD |
-0.5
|
€32.50B 37.52B USD | €149.00 172 USD | €66.80 77.11 USD | €67.44 77.85 USD | €32.50B 37.52B USD | 34.23 | €1.97 2.27 USD | ||
Dollarama Inc.
DR3.F
DE
|
€119.90 138.4 USD |
+1.57
|
€32.47B 37.48B USD | €20.00 23.09 USD | €119.90 138.4 USD | €119.90 138.4 USD | €32.47B 37.48B USD | 39.83 | €3.01 3.47 USD | ||
|
Archer-Daniels-Midland Company
ADM.F
DE
|
€67.30 77.69 USD |
-1.32
|
€32.44B 37.44B USD | €400.00 461.73 USD | €67.30 77.69 USD | €67.30 77.69 USD | €32.44B 37.44B USD | 34.16 | €1.97 2.27 USD | ||
|
The Hershey Company
HSY.DE
DE
|
€157.70 182.04 USD |
+0.16
|
€31.99B 36.93B USD | €10.00 11.54 USD | €157.70 182.04 USD | €157.70 182.04 USD | €31.99B 36.93B USD | 33.41 | €4.72 5.45 USD | ||
|
The Hershey Company
HSY.F
DE
|
€156.45 180.6 USD |
+1.2
|
€31.73B 36.63B USD | €2.00 2.31 USD | €156.45 180.6 USD | €156.45 180.6 USD | €31.73B 36.63B USD | 33.07 | €4.73 5.46 USD | ||
|
Kimberly-Clark Corporation
KMY.F
DE
|
€95.20 109.89 USD |
-1.05
|
€31.60B 36.48B USD | €178.00 205.47 USD | €95.20 109.89 USD | €96.20 111.05 USD | €31.60B 36.48B USD | 20.92 | €4.55 5.25 USD | ||
|
Kimberly-Clark Corporation
KMY.DE
DE
|
€95.05 109.72 USD |
-0.67
|
€31.55B 36.42B USD | €1.14K 1.32K USD | €94.97 109.63 USD | €96.18 111.02 USD | €31.55B 36.42B USD | 20.89 | €4.55 5.25 USD | ||
|
The Kroger Co.
KOG.DE
DE
|
€51.35 59.28 USD |
+0.94
|
€31.48B 36.34B USD | €60.00 69.26 USD | €51.34 59.26 USD | €51.35 59.28 USD | €31.48B 36.34B USD | 34.00 | €1.51 1.74 USD | ||
|
The Kroger Co.
KOG.F
DE
|
€50.82 58.66 USD |
+0.28
|
€31.15B 35.96B USD | €13.00 15.01 USD | €50.54 58.34 USD | €50.82 58.66 USD | €31.15B 35.96B USD | 33.65 | €1.51 1.74 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€35.35 40.81 USD |
-0.25
|
€31.13B 35.93B USD | €409.00 472.12 USD | €35.21 40.64 USD | €35.40 40.86 USD | €31.13B 35.93B USD | 14.02 | €2.52 2.91 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€35.30 40.75 USD |
-0.56
|
€31.08B 35.88B USD | €150.00 173.15 USD | €35.30 40.75 USD | €35.36 40.82 USD | €31.08B 35.88B USD | 14.00 | €2.52 2.91 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€34.80 40.17 USD |
+1.16
|
€30.64B 35.37B USD | €139.00 160.45 USD | €34.80 40.17 USD | €34.80 40.17 USD | €30.64B 35.37B USD | 13.80 | €2.52 2.91 USD | ||
Henkel AG & Co. KGaA
HEN3.F
DE
|
€74.02 85.44 USD |
+0.41
|
€29.97B 34.59B USD | €320.00 369.39 USD | €73.78 85.17 USD | €74.02 85.44 USD | €29.97B 34.59B USD | 15.04 | €4.92 5.68 USD | ||
|
Woolworths Group Limited
WWR.F
DE
|
€24.34 28.09 USD |
+0.21
|
€29.73B 34.32B USD | €300.00 346.3 USD | €24.27 28.02 USD | €24.34 28.09 USD | €29.73B 34.32B USD | 81.11 | €0.30 0.35 USD | ||
|
Henkel AG & Co. KGaA
HEN1.SG
DE
|
€18.30 21.12 USD |
+0.55
|
€29.64B 34.21B USD | €0.00 0 USD | €18.00 20.78 USD | €18.40 21.24 USD | €29.64B 34.21B USD | 14.87 | €1.23 1.42 USD | ||
Ajinomoto Co., Inc.
AJI.F
DE
|
€30.83 35.59 USD |
+1.38
|
€29.47B 34.02B USD | €164.00 189.31 USD | €30.83 35.59 USD | €30.83 35.59 USD | €29.47B 34.02B USD | 41.10 | €0.75 0.87 USD | ||
Henkel AG & Co. KGaA
HEN.F
DE
|
€69.60 80.34 USD |
+3.03
|
€28.18B 32.53B USD | €10.00 11.54 USD | €68.90 79.53 USD | €69.60 80.34 USD | €28.18B 32.53B USD | 14.14 | €4.92 5.68 USD | ||
|
Henkel AG & Co. KGaA
HENE.SG
DE
|
€17.30 19.97 USD |
0
|
€28.02B 32.34B USD | €0.00 0 USD | €16.90 19.51 USD | €17.30 19.97 USD | €28.02B 32.34B USD | 14.06 | €1.23 1.42 USD | ||
|
The Kraft Heinz Company
KHNZ.F
DE
|
€21.22 24.49 USD |
+1.05
|
€25.16B 29.05B USD | €2.67K 3.08K USD | €20.62 23.8 USD | €21.22 24.49 USD | €25.16B 29.05B USD | 0 | -€4.28 -4.9 USD | ||
|
Imperial Brands PLC
ITB.F
DE
|
€32.42 37.42 USD |
+2.15
|
€24.87B 28.71B USD | €800.00 923.47 USD | €31.90 36.82 USD | €32.42 37.42 USD | €24.87B 28.71B USD | 13.12 | €2.47 2.85 USD | ||
|
Kellanova
KEL.F
DE
|
€71.20 82.19 USD |
0
|
€24.77B 28.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.77B 28.6B USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||