Country: Germany Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (628)
- {{country.name}}
- All countries
- United States (647)
- Argentina (24)
- Australia (67)
- Austria (52)
- Belgium (13)
- Brazil (59)
- Canada (64)
- Chile (22)
- China (234)
- Czech Republic (4)
- Denmark (8)
- Finland (11)
- France (41)
- Germany (628)
- Greece (11)
- Hong Kong (163)
- Hungary (1)
- India (382)
- Indonesia (105)
- Ireland (2)
- Israel (26)
- Italy (15)
- Japan (267)
- Malaysia (106)
- Mexico (65)
- Netherlands (10)
- New Zealand (15)
- Norway (24)
- Poland (25)
- Portugal (2)
- Qatar (4)
- Russia (9)
- Singapore (33)
- South Africa (21)
- South Korea (153)
- Spain (7)
- Suriname (23)
- Sweden (29)
- Switzerland (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Turkey (37)
- United Kingdom (63)
All exchanges
Consumer Defensive (628)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Coca-Cola Company CCC3.DE | €68.69 75.09 USD |
+1.72
|
€295.54B 323.06B USD | €18.82K 20.58K USD | €66.32 72.5 USD | €68.69 75.09 USD | €295.54B 323.06B USD | 25.06 | €2.74 3 USD | ||
| British American Tobacco p.l.c. BMT.DE | €51.12 55.88 USD |
+2.32
|
€110.50B 120.79B USD | €44.21K 48.33K USD | €49.50 54.11 USD | €51.34 56.12 USD | €110.50B 120.79B USD | 12.68 | €4.03 4.41 USD | ||
| Altria Group, Inc. PHM7.DE | €62.40 68.21 USD |
+2.87
|
€104.20B 113.91B USD | €1.16K 1.27K USD | €60.54 66.18 USD | €62.40 68.21 USD | €104.20B 113.91B USD | 15.14 | €4.12 4.5 USD | ||
| Diageo plc GUI.DE | €17.32 18.93 USD |
+1.79
|
€38.51B 42.1B USD | €70.95K 77.55K USD | €17.14 18.73 USD | €17.53 19.16 USD | €38.51B 42.1B USD | 18.62 | €0.93 1.02 USD | ||
| Tesco PLC TCO0.DE | €5.35 5.85 USD |
+4.9
|
€33.66B 36.8B USD | €10.11K 11.05K USD | €5.20 5.68 USD | €5.35 5.85 USD | €33.66B 36.8B USD | 17.25 | €0.31 0.34 USD | ||
| Henkel AG & Co. KGaA HEN3.DE | €67.10 73.35 USD |
+2.66
|
€27.31B 29.86B USD | €464.88K 508.17K USD | €65.54 71.64 USD | €67.44 73.72 USD | €27.31B 29.86B USD | 13.63 | €4.92 5.38 USD | ||
| Henkel AG & Co. KGaA HEN.DE | €62.45 68.27 USD |
+2.63
|
€25.42B 27.79B USD | €124.78K 136.41K USD | €61.05 66.74 USD | €62.75 68.59 USD | €25.42B 27.79B USD | 12.69 | €4.92 5.38 USD | ||
| Imperial Brands PLC ITB.DE | €31.81 34.77 USD |
+2.55
|
€24.48B 26.76B USD | €11.09K 12.12K USD | €31.39 34.31 USD | €31.90 34.87 USD | €24.48B 26.76B USD | 12.93 | €2.46 2.69 USD | ||
| The Kraft Heinz Company KHNZ.DE | €19.28 21.08 USD |
-0.75
|
€22.87B 25B USD | €11.84K 12.94K USD | €19.11 20.89 USD | €19.49 21.31 USD | €22.87B 25B USD | 0 | -€4.18 -4.5 USD | ||
| Beiersdorf Aktiengesellschaft BEI.DE | €70.00 76.52 USD |
+3.61
|
€15.30B 16.72B USD | €586.61K 641.24K USD | €67.70 74.01 USD | €70.08 76.61 USD | €15.30B 16.72B USD | 16.47 | €4.25 4.65 USD | ||
| General Mills, Inc. GRM.DE | €28.31 30.95 USD |
+2.72
|
€15.11B 16.52B USD | €5.92K 6.47K USD | €27.65 30.23 USD | €28.54 31.2 USD | €15.11B 16.52B USD | 8.04 | €3.52 3.85 USD | ||
| Carrefour SA CAR.DE | €16.31 17.83 USD |
+2.19
|
€11.54B 12.62B USD | €40.37K 44.13K USD | €16.15 17.65 USD | €16.33 17.85 USD | €11.54B 12.62B USD | 11.48 | €1.42 1.55 USD | ||
| Metro AG B4B.HM | €7.30 7.98 USD |
+0.83
|
€2.63B 2.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 2.87B USD | 0 | -€0.84 -0.9 USD | ||
| Südzucker AG SZU.DE | €11.34 12.4 USD |
-0.53
|
€2.32B 2.53B USD | €64.15K 70.12K USD | €11.26 12.31 USD | €11.44 12.51 USD | €2.32B 2.53B USD | 0 | -€1.92 -2.09 USD | ||
| Beyond Meat, Inc. 0Q3.DE | €0.63 0.69 USD |
-5.69
|
€327.14M 357.61M USD | €19.06K 20.83K USD | €0.62 0.68 USD | €0.68 0.75 USD | €327.14M 357.61M USD | 0 | -€0.94 -1.02 USD | ||
| Beyond Meat, Inc. 0Q3.F | €0.62 0.68 USD |
-6.31
|
€321.57M 351.52M USD | €32.07K 35.06K USD | €0.61 0.67 USD | €0.67 0.73 USD | €321.57M 351.52M USD | 0 | -€0.94 -1.02 USD | ||
| Silver Mines Limited SWQ.F | €0.08 0.09 USD |
-12.84
|
€172.98M 189.09M USD | €10.00K 10.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €172.98M 189.09M USD | 0 | €0.00 0 USD | ||
| Leifheit Aktiengesellschaft LEI.DE | €15.20 16.62 USD |
-3.8
|
€138.83M 151.76M USD | €5.96K 6.52K USD | €15.20 16.62 USD | €15.80 17.27 USD | €138.83M 151.76M USD | 22.35 | €0.68 0.74 USD | ||
| HYTN Innovations Inc. 85W0.F | €0.10 0.11 USD |
+3.14
|
€9.45M 10.33M USD | €6.50K 7.11K USD | €0.10 0.11 USD | €0.10 0.11 USD | €9.45M 10.33M USD | 0 | -€0.01 -0.01 USD | ||
| Planethic Group AG VEZ.DE | €2.76 3.02 USD |
+0.36
|
€3.83M 4.19M USD | €3.72K 4.07K USD | €2.70 2.95 USD | €2.80 3.06 USD | €3.83M 4.19M USD | 0.15 | €17.67 19.32 USD | ||
| Walmart Inc. WMT.F | €104.38 114.1 USD |
+2.92
|
€830.66B 908.03B USD | €1.15K 1.25K USD | €100.64 110.01 USD | €104.38 114.1 USD | €830.66B 908.03B USD | 42.77 | €2.44 2.67 USD | ||
| Walmart Inc. WMT.DE | €104.16 113.86 USD |
+2.74
|
€828.91B 906.11B USD | €4.35K 4.76K USD | €100.62 109.99 USD | €104.30 114.01 USD | €828.91B 906.11B USD | 42.51 | €2.45 2.68 USD | ||
| Walmart Inc. WMTD.F | €30.20 33.01 USD |
-1.95
|
€756.32B 826.76B USD | €70.00 76.52 USD | €30.20 33.01 USD | €30.20 33.01 USD | €756.32B 826.76B USD | 38.71 | €0.78 0.85 USD | ||
| Costco Wholesale Corporation CTO.DE | €834.70 912.44 USD |
-0.68
|
€370.17B 404.65B USD | €38.00 41.54 USD | €834.70 912.44 USD | €835.60 913.42 USD | €370.17B 404.65B USD | 48.78 | €17.11 18.7 USD | ||
| Costco Wholesale Corporation CTO.F | €830.60 907.96 USD |
-1.47
|
€368.35B 402.66B USD | €36.00 39.35 USD | €830.60 907.96 USD | €830.60 907.96 USD | €368.35B 402.66B USD | 48.54 | €17.11 18.7 USD | ||
| Costco Wholesale Corporation CTO0.F | €26.60 29.08 USD |
-0.75
|
€347.99B 380.4B USD | €2.00 2.19 USD | €26.60 29.08 USD | €26.60 29.08 USD | €347.99B 380.4B USD | 45.86 | €0.58 0.63 USD | ||
| The Coca-Cola Company CCC3.F | €69.96 76.48 USD |
+4.61
|
€301.00B 329.04B USD | €3.30K 3.6K USD | €66.32 72.5 USD | €69.96 76.48 USD | €301.00B 329.04B USD | 25.53 | €2.74 3 USD | ||
| The Coca-Cola Company CCC3.SG | €69.07 75.5 USD |
+4.3
|
€297.17B 324.85B USD | €9.29K 10.15K USD | €66.26 72.43 USD | €70.03 76.55 USD | €297.17B 324.85B USD | 25.20 | €2.74 3 USD | ||
| The Procter & Gamble Company PRG.F | €126.94 138.76 USD |
+5.27
|
€295.59B 323.12B USD | €1.88K 2.06K USD | €121.28 132.58 USD | €128.32 140.27 USD | €295.59B 323.12B USD | 21.55 | €5.89 6.44 USD | ||
| The Procter & Gamble Company PRG.DE | €125.74 137.45 USD |
+4.23
|
€292.80B 320.07B USD | €4.64K 5.07K USD | €121.24 132.53 USD | €125.74 137.45 USD | €292.80B 320.07B USD | 21.38 | €5.88 6.43 USD | ||
| Philip Morris International Inc. 4I1.DE | €152.94 167.18 USD |
+0.47
|
€238.37B 260.57B USD | €187.00 204.42 USD | €150.16 164.15 USD | €152.94 167.18 USD | €238.37B 260.57B USD | 24.99 | €6.12 6.69 USD | ||
| Philip Morris International Inc. 4I1.F | €151.76 165.89 USD |
-0.2
|
€236.53B 258.56B USD | €1.00 1.09 USD | €149.90 163.86 USD | €151.76 165.89 USD | €236.53B 258.56B USD | 24.79 | €6.12 6.69 USD | ||
| Nestlé S.A. NESM.F | €83.60 91.39 USD |
0
|
€215.04B 235.07B USD | €250.00 273.28 USD | €82.80 90.51 USD | €83.60 91.39 USD | €215.04B 235.07B USD | 21.82 | €3.83 4.19 USD | ||
| L'Oréal S.A. LOR.DE | €375.55 410.53 USD |
+1.25
|
€200.46B 219.13B USD | €759.00 829.69 USD | €372.75 407.47 USD | €378.60 413.86 USD | €200.46B 219.13B USD | 32.79 | €11.45 12.52 USD | ||
| L'Oréal S.A. LOR.F | €374.85 409.76 USD |
+0.16
|
€200.09B 218.72B USD | €135.00 147.57 USD | €370.45 404.95 USD | €378.00 413.21 USD | €200.09B 218.72B USD | 32.79 | €11.43 12.49 USD | ||
| L'Oréal S.A. LORA.F | €73.00 79.8 USD |
+2.1
|
€194.83B 212.98B USD | €30.00 32.79 USD | €72.00 78.71 USD | €73.00 79.8 USD | €194.83B 212.98B USD | 32.01 | €2.28 2.49 USD | ||
| PepsiCo, Inc. PEP.F | €125.12 136.77 USD |
+2.56
|
€172.83B 188.93B USD | €516.00 564.06 USD | €121.10 132.38 USD | €125.12 136.77 USD | €172.83B 188.93B USD | 22.83 | €5.48 5.99 USD | ||
| PepsiCo, Inc. PEP.DE | €123.94 135.48 USD |
+0.73
|
€171.07B 187B USD | €4.18K 4.56K USD | €121.02 132.29 USD | €124.38 135.96 USD | €171.07B 187B USD | 22.57 | €5.49 6 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.F | €67.82 74.14 USD |
-0.76
|
€131.25B 143.48B USD | €65.00 71.05 USD | €67.50 73.79 USD | €67.82 74.14 USD | €131.25B 143.48B USD | 21.80 | €3.11 3.4 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.DE | €67.70 74.01 USD |
+0.15
|
€131.02B 143.22B USD | €381.00 416.48 USD | €67.42 73.7 USD | €68.00 74.33 USD | €131.02B 143.22B USD | 21.76 | €3.11 3.4 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.F | €66.50 72.69 USD |
-1.48
|
€128.70B 140.68B USD | €50.00 54.66 USD | €66.50 72.69 USD | €66.50 72.69 USD | €128.70B 140.68B USD | 21.38 | €3.11 3.4 USD | ||
| British American Tobacco p.l.c. BMT.F | €51.86 56.69 USD |
+3.55
|
€112.10B 122.54B USD | €4.24K 4.63K USD | €49.66 54.29 USD | €51.86 56.69 USD | €112.10B 122.54B USD | 12.86 | €4.03 4.41 USD | ||
| Unilever PLC UNVB.F | €48.24 52.73 USD |
0
|
€109.61B 119.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 119.82B USD | 0 | €0.00 0 USD | ||
| Unilever PLC UNVB.DE | €47.76 52.21 USD |
0
|
€108.47B 118.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 118.57B USD | 0 | €0.00 0 USD | ||
| British American Tobacco p.l.c. BMTA.F | €49.80 54.44 USD |
-0.4
|
€107.64B 117.67B USD | €100.00 109.31 USD | €49.80 54.44 USD | €49.80 54.44 USD | €107.64B 117.67B USD | 12.35 | €4.03 4.41 USD | ||
| Unilever PLC UNVA.F | €49.20 53.78 USD |
0
|
€107.23B 117.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 117.22B USD | 0 | €0.00 0 USD | ||
| Altria Group, Inc. PHM7.F | €62.82 68.67 USD |
+3.49
|
€104.90B 114.67B USD | €6.93K 7.58K USD | €60.62 66.27 USD | €62.90 68.76 USD | €104.90B 114.67B USD | 15.21 | €4.13 4.51 USD | ||
| Monster Beverage Corporation MOB.F | €77.60 84.83 USD |
+1.16
|
€75.89B 82.96B USD | €258.00 282.03 USD | €75.96 83.03 USD | €78.45 85.76 USD | €75.89B 82.96B USD | 43.59 | €1.78 1.95 USD | ||
| Mondelez International, Inc. KTF.F | €54.08 59.12 USD |
+3.19
|
€69.42B 75.89B USD | €62.00 67.77 USD | €52.05 56.9 USD | €54.08 59.12 USD | €69.42B 75.89B USD | 31.08 | €1.74 1.9 USD | ||
| Mondelez International, Inc. KTF.DE | €53.70 58.7 USD |
+1.9
|
€68.93B 75.35B USD | €325.00 355.27 USD | €52.78 57.7 USD | €53.70 58.7 USD | €68.93B 75.35B USD | 30.86 | €1.74 1.9 USD | ||
| Colgate-Palmolive Company CPA.DE | €73.68 80.54 USD |
+1.04
|
€58.96B 64.45B USD | €67.00 73.24 USD | €72.76 79.54 USD | €73.68 80.54 USD | €58.96B 64.45B USD | 33.04 | €2.23 2.44 USD | ||
| Colgate-Palmolive Company CPA.F | €73.02 79.82 USD |
+0.27
|
€58.43B 63.87B USD | €1.63K 1.78K USD | €73.02 79.82 USD | €73.02 79.82 USD | €58.43B 63.87B USD | 32.89 | €2.22 2.43 USD | ||
| Japan Tobacco Inc. JAT.F | €32.02 35 USD |
-0.77
|
€56.84B 62.14B USD | €151.00 165.06 USD | €32.02 35 USD | €32.02 35 USD | €56.84B 62.14B USD | 21.20 | €1.51 1.65 USD | ||
| Japan Tobacco Inc. JATA.F | €15.60 17.05 USD |
-1.27
|
€55.39B 60.55B USD | €20.00 21.86 USD | €15.60 17.05 USD | €15.60 17.05 USD | €55.39B 60.55B USD | 20.52 | €0.76 0.83 USD | ||
| Target Corporation DYH.DE | €106.80 116.75 USD |
-0.37
|
€48.51B 53.03B USD | €39.00 42.63 USD | €105.20 115 USD | €107.20 117.18 USD | €48.51B 53.03B USD | 16.40 | €6.51 7.12 USD | ||
| Target Corporation DYH.F | €106.00 115.87 USD |
-1.49
|
€48.14B 52.63B USD | €310.00 338.87 USD | €105.60 115.44 USD | €106.00 115.87 USD | €48.14B 52.63B USD | 16.25 | €6.52 7.13 USD | ||
| Reckitt Benckiser Group plc 3RB.F | €70.34 76.89 USD |
0
|
€45.35B 49.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.35B 49.58B USD | 0 | €0.00 0 USD | ||
| Reckitt Benckiser Group plc 3RB.DE | €70.30 76.85 USD |
0
|
€45.33B 49.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 49.55B USD | 0 | €0.00 0 USD | ||
| Loblaw Companies Limited L8G.F | €38.20 41.76 USD |
-1.04
|
€44.46B 48.6B USD | €130.00 142.11 USD | €38.20 41.76 USD | €38.20 41.76 USD | €44.46B 48.6B USD | 27.88 | €1.37 1.5 USD | ||
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | €2.56 2.8 USD |
+0.08
|
€44.30B 48.43B USD | €500.00 546.57 USD | €2.56 2.8 USD | €2.56 2.8 USD | €44.30B 48.43B USD | 18.30 | €0.14 0.15 USD | ||
| Reckitt Benckiser Group plc 3RBB.F | €13.70 14.98 USD |
0
|
€44.17B 48.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.17B 48.28B USD | 0 | €0.00 0 USD | ||
| Ambev S.A. AMNA.F | €2.66 2.91 USD |
-0.75
|
€41.42B 45.28B USD | €3.56K 3.89K USD | €2.66 2.91 USD | €2.66 2.91 USD | €41.42B 45.28B USD | 15.64 | €0.17 0.19 USD | ||
| Danone S.A. BSN.DE | €64.46 70.46 USD |
+1.19
|
€41.37B 45.22B USD | €1.74K 1.9K USD | €63.84 69.79 USD | €64.46 70.46 USD | €41.37B 45.22B USD | 22.85 | €2.82 3.08 USD | ||
| Danone S.A. BSN.F | €63.68 69.61 USD |
-0.44
|
€40.87B 44.67B USD | €370.00 404.46 USD | €63.68 69.61 USD | €64.40 70.4 USD | €40.87B 44.67B USD | 22.58 | €2.82 3.08 USD | ||
| Danone S.A. BSND.F | €12.40 13.55 USD |
0
|
€39.79B 43.49B USD | €12.00 13.12 USD | €12.40 13.55 USD | €12.40 13.55 USD | €39.79B 43.49B USD | 22.14 | €0.56 0.61 USD | ||
| Diageo plc GUI.F | €17.46 19.08 USD |
+2.59
|
€38.81B 42.43B USD | €915.00 1K USD | €16.92 18.5 USD | €17.47 19.1 USD | €38.81B 42.43B USD | 18.76 | €0.93 1.02 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOD.F | €43.00 47 USD |
+24.28
|
€37.86B 41.39B USD | €20.00 21.86 USD | €43.00 47 USD | €43.00 47 USD | €37.86B 41.39B USD | 17.06 | €2.52 2.75 USD | ||
| Diageo plc GUIA.F | €67.00 73.24 USD |
+0.75
|
€37.25B 40.71B USD | €45.00 49.19 USD | €67.00 73.24 USD | €67.00 73.24 USD | €37.25B 40.71B USD | 17.96 | €3.73 4.08 USD | ||
| Heineken N.V. A HNK1.DE | €66.76 72.98 USD |
+1.89
|
€37.22B 40.69B USD | €66.00 72.15 USD | €66.24 72.41 USD | €66.76 72.98 USD | €37.22B 40.69B USD | 19.75 | €3.38 3.69 USD | ||
| Heineken N.V. HNK1.F | €65.16 71.23 USD |
-1.63
|
€36.33B 39.71B USD | €950.00 1.04K USD | €65.16 71.23 USD | €65.16 71.23 USD | €36.33B 39.71B USD | 19.27 | €3.38 3.69 USD | ||
| Keurig Dr Pepper Inc. DP5.F | €26.44 28.9 USD |
+1.34
|
€35.97B 39.32B USD | €250.00 273.28 USD | €25.65 28.04 USD | €26.44 28.9 USD | €35.97B 39.32B USD | 22.79 | €1.16 1.27 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €10.30 11.26 USD |
0
|
€35.87B 39.21B USD | €146.00 159.6 USD | €10.30 11.26 USD | €10.30 11.26 USD | €35.87B 39.21B USD | 25.75 | €0.40 0.44 USD | ||
| Heineken N.V. HNK2.F | €32.00 34.98 USD |
-0.62
|
€35.68B 39.01B USD | €400.00 437.25 USD | €32.00 34.98 USD | €32.00 34.98 USD | €35.68B 39.01B USD | 18.93 | €1.69 1.85 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €104.00 113.69 USD |
+0.97
|
€35.43B 38.73B USD | €40.00 43.73 USD | €104.00 113.69 USD | €104.00 113.69 USD | €35.43B 38.73B USD | 26.39 | €3.94 4.31 USD | ||
| Coca-Cola Europacific Partners PLC CK0.F | €78.60 85.92 USD |
-2.12
|
€34.80B 38.04B USD | €25.00 27.33 USD | €78.60 85.92 USD | €78.60 85.92 USD | €34.80B 38.04B USD | 18.45 | €4.26 4.66 USD | ||
| Archer-Daniels-Midland Company ADM.DE | €71.72 78.4 USD |
-1.18
|
€34.57B 37.79B USD | €820.00 896.37 USD | €71.12 77.74 USD | €72.78 79.56 USD | €34.57B 37.79B USD | 37.16 | €1.93 2.11 USD | ||
| Archer-Daniels-Midland Company ADM.F | €70.96 77.57 USD |
-1.83
|
€34.20B 37.38B USD | €235.00 256.89 USD | €70.96 77.57 USD | €72.32 79.06 USD | €34.20B 37.38B USD | 36.76 | €1.93 2.11 USD | ||
| The Kroger Co. KOG.DE | €54.62 59.71 USD |
+2.44
|
€33.68B 36.81B USD | €7.00 7.65 USD | €54.56 59.64 USD | €54.62 59.71 USD | €33.68B 36.81B USD | 41.06 | €1.33 1.45 USD | ||
| The Kroger Co. KOG.F | €53.27 58.23 USD |
+1.41
|
€32.84B 35.9B USD | €203.00 221.91 USD | €53.27 58.23 USD | €53.27 58.23 USD | €32.84B 35.9B USD | 40.05 | €1.33 1.45 USD | ||
| The Hershey Company HSY.DE | €160.20 175.12 USD |
-0.93
|
€32.50B 35.52B USD | €33.00 36.07 USD | €159.25 174.08 USD | €160.20 175.12 USD | €32.50B 35.52B USD | 34.60 | €4.63 5.06 USD | ||
| The Hershey Company HSY.F | €159.55 174.41 USD |
+1.53
|
€32.36B 35.38B USD | €140.00 153.04 USD | €156.20 170.75 USD | €159.55 174.41 USD | €32.36B 35.38B USD | 34.46 | €4.63 5.06 USD | ||
| Tesco PLC TCO0.F | €5.10 5.57 USD |
+2
|
€32.09B 35.08B USD | €1.83K 2K USD | €5.10 5.57 USD | €5.10 5.57 USD | €32.09B 35.08B USD | 16.45 | €0.31 0.34 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €35.84 39.18 USD |
+1.76
|
€31.56B 34.5B USD | €448.00 489.72 USD | €35.37 38.66 USD | €35.91 39.25 USD | €31.56B 34.5B USD | 14.22 | €2.52 2.75 USD | ||
| Sysco Corporation SYY.F | €65.82 71.95 USD |
+2.97
|
€31.47B 34.41B USD | €10.00 10.93 USD | €63.40 69.3 USD | €65.82 71.95 USD | €31.47B 34.41B USD | 21.23 | €3.10 3.39 USD | ||
| Tesco PLC TCO2.F | €14.90 16.29 USD |
+2.05
|
€31.25B 34.16B USD | €177.00 193.48 USD | €14.90 16.29 USD | €14.90 16.29 USD | €31.25B 34.16B USD | 15.85 | €0.94 1.03 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.F | €35.10 38.37 USD |
+0.43
|
€30.91B 33.79B USD | €68.00 74.33 USD | €35.10 38.37 USD | €35.10 38.37 USD | €30.91B 33.79B USD | 13.92 | €2.52 2.75 USD | ||
| Dollarama Inc. DR3.F | €108.40 118.5 USD |
+0.37
|
€29.51B 32.26B USD | €200.00 218.63 USD | €108.40 118.5 USD | €108.40 118.5 USD | €29.51B 32.26B USD | 36.99 | €2.93 3.2 USD | ||
| Kimberly-Clark Corporation KMY.DE | €84.39 92.25 USD |
+4.39
|
€28.01B 30.62B USD | €2.20K 2.4K USD | €80.74 88.26 USD | €84.39 92.25 USD | €28.01B 30.62B USD | 18.92 | €4.46 4.88 USD | ||
| Henkel AG & Co. KGaA HEN1.SG | €16.50 18.04 USD |
+3.13
|
€26.87B 29.37B USD | €0.00 0 USD | €16.00 17.49 USD | €16.60 18.15 USD | €26.87B 29.37B USD | 13.41 | €1.23 1.34 USD | ||
| Kimberly-Clark Corporation KMY.F | €80.54 88.04 USD |
-0.05
|
€26.73B 29.22B USD | €165.00 180.37 USD | €80.54 88.04 USD | €80.54 88.04 USD | €26.73B 29.22B USD | 18.09 | €4.45 4.86 USD | ||
| Woolworths Group Limited WWR.F | €21.71 23.73 USD |
+0.63
|
€26.51B 28.98B USD | €45.00 49.19 USD | €21.71 23.73 USD | €21.74 23.76 USD | €26.51B 28.98B USD | 72.34 | €0.30 0.33 USD | ||
| Henkel AG & Co. KGaA HEN3.F | €65.02 71.08 USD |
-0.61
|
€26.47B 28.93B USD | €492.00 537.82 USD | €65.02 71.08 USD | €65.02 71.08 USD | €26.47B 28.93B USD | 13.21 | €4.92 5.38 USD | ||
| The Estée Lauder Companies Inc. ELAA.F | €72.14 78.86 USD |
+1.69
|
€26.10B 28.53B USD | €25.00 27.33 USD | €70.74 77.33 USD | €72.14 78.86 USD | €26.10B 28.53B USD | 0 | -€0.61 -0.6 USD | ||
| The Estée Lauder Companies Inc. ELAA.DE | €71.88 78.57 USD |
+1.7
|
€26.01B 28.43B USD | €123.00 134.46 USD | €71.88 78.57 USD | €72.14 78.86 USD | €26.01B 28.43B USD | 0 | -€0.60 -0.6 USD | ||
| Henkel AG & Co. KGaA HENE.SG | €15.40 16.83 USD |
+1.99
|
€25.81B 28.21B USD | €0.00 0 USD | €14.90 16.29 USD | €15.60 17.05 USD | €25.81B 28.21B USD | 12.52 | €1.23 1.34 USD | ||
| Ajinomoto Co., Inc. AJI.F | €26.51 28.98 USD |
-3.64
|
€25.37B 27.73B USD | €2.25K 2.46K USD | €26.51 28.98 USD | €27.20 29.73 USD | €25.37B 27.73B USD | 35.82 | €0.74 0.81 USD | ||
| Henkel AG & Co. KGaA HEN.F | €60.35 65.97 USD |
-0.74
|
€25.05B 27.38B USD | €1.10K 1.2K USD | €60.35 65.97 USD | €60.35 65.97 USD | €25.05B 27.38B USD | 12.26 | €4.92 5.38 USD | ||
| Kellanova KEL.F | €71.20 77.83 USD |
0
|
€24.77B 27.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.77B 27.08B USD | 0 | €0.00 0 USD | ||
| Imperial Brands PLC ITB.F | €31.41 34.34 USD |
+0.74
|
€24.18B 26.43B USD | €2.00 2.19 USD | €31.41 34.34 USD | €31.41 34.34 USD | €24.18B 26.43B USD | 12.76 | €2.46 2.69 USD | ||
| Imperial Brands PLC ITBA.F | €30.60 33.45 USD |
0
|
€23.55B 25.75B USD | €25.00 27.33 USD | €30.60 33.45 USD | €30.60 33.45 USD | €23.55B 25.75B USD | 12.43 | €2.46 2.69 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||