Country: Germany Industry: Airlines Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (63)
- {{country.name}}
- All countries
- United States (64)
- Australia (3)
- Austria (7)
- Brazil (7)
- Canada (5)
- Chile (1)
- China (8)
- Denmark (1)
- Finland (1)
- France (1)
- Germany (63)
- Greece (1)
- Hong Kong (4)
- India (4)
- Indonesia (1)
- Ireland (1)
- Israel (2)
- Japan (3)
- Malaysia (2)
- Mexico (6)
- New Zealand (1)
- Norway (3)
- Poland (1)
- Russia (2)
- Singapore (1)
- South Korea (7)
- Spain (1)
- Sweden (1)
- Taiwan (3)
- Thailand (4)
- Turkey (2)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (54)
- Munich (1)
- Stuttgart (1)
- XETRA (7)
All sectors
- {{item.name}}
- All sectors
- Industrials (63)
Airlines (63)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RY4C.DE | $20.96 22.91 USD |
+0.29
|
$22.58B 24.68B USD | $21.24K 23.22K USD | $20.46 22.37 USD | $21.03 22.99 USD | $22.58B 24.68B USD | 14.06 | $1.49 1.63 USD | |
| Deutsche Lufthansa AG LHA.F | $6.96 7.61 USD |
+1.61
|
$8.39B 9.17B USD | $102.14K 111.65K USD | $6.78 7.41 USD | $6.99 7.64 USD | $8.39B 9.17B USD | 7.32 | $0.95 1.04 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.99 7.64 USD |
+1.16
|
$8.37B 9.15B USD | $8.55M 9.34M USD | $6.79 7.42 USD | $7 7.65 USD | $8.37B 9.15B USD | 7.35 | $0.95 1.04 USD | |
| Wizz Air Holdings Plc WI2.F | $19.67 21.5 USD |
-3.77
|
$2.03B 2.22B USD | $1.35K 1.47K USD | $19.07 20.85 USD | $20.48 22.39 USD | $2.03B 2.22B USD | 8.47 | $2.32 2.54 USD | |
| Norwegian Air Shuttle ASA NWC.F | $0.9699 1.06 USD |
-2.75
|
$935.35M 1.02B USD | $69.94K 76.45K USD | $0.9699 1.06 USD | $1 1.09 USD | $935.35M 1.02B USD | 9.70 | $0.1 0.11 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. OYC.F | $57.32 62.66 USD |
0
|
$37.03B 40.48B USD | $328 358.55 USD | $57.32 62.66 USD | $57.51 62.87 USD | $37.03B 40.48B USD | 11.17 | $5.13 5.61 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $90.03 98.41 USD |
-0.5
|
$29.47B 32.22B USD | $400 437.25 USD | $89.83 98.2 USD | $90.03 98.41 USD | $29.47B 32.22B USD | 9.90 | $9.09 9.94 USD | |
| United Airlines Holdings, Inc. UAL1.F | $89.81 98.17 USD |
-0.82
|
$29.4B 32.14B USD | $89 97.29 USD | $89.8 98.16 USD | $89.81 98.17 USD | $29.4B 32.14B USD | 9.88 | $9.09 9.94 USD | |
| Ryanair Holdings plc RY4D.F | $45.6 49.85 USD |
+0.44
|
$24.5B 26.78B USD | $50 54.66 USD | $45.6 49.85 USD | $46.6 50.94 USD | $24.5B 26.78B USD | 15.25 | $2.99 3.27 USD | |
| Ryanair Holdings plc RY4C.F | $21.37 23.36 USD |
+3.54
|
$23.31B 25.48B USD | $25 27.33 USD | $21.37 23.36 USD | $21.37 23.36 USD | $23.31B 25.48B USD | 14.34 | $1.49 1.63 USD | |
| International Consolidated Airlines Group S.A. INR.F | $4.19 4.58 USD |
-1.94
|
$20.13B 22B USD | $1.92K 2.1K USD | $4.19 4.58 USD | $4.36 4.77 USD | $20.13B 22B USD | 7.75 | $0.54 0.59 USD | |
| Southwest Airlines Co. SWN.DE | $33.7 36.84 USD |
0
|
$19.33B 21.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.33B 21.13B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. OYC.DE | $29.83 32.6 USD |
0
|
$18.91B 20.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91B 20.67B USD | 0 | $0 0 USD | |
| Southwest Airlines Co. SWN.F | $29.25 31.97 USD |
-0.39
|
$17.33B 18.95B USD | $645 705.07 USD | $29.25 31.97 USD | $29.25 31.97 USD | $17.33B 18.95B USD | 40.06 | $0.73 0.8 USD | |
| Air China Limited AD2B.F | $11.6 12.68 USD |
+0.87
|
$16.71B 18.27B USD | $50 54.66 USD | $11.6 12.68 USD | $11.6 12.68 USD | $16.71B 18.27B USD | 0 | -$0.08 -0.08 USD | |
| Air China Limited AD2.F | $0.5999 0.66 USD |
+0.54
|
$16.65B 18.2B USD | $6K 6.56K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $16.65B 18.2B USD | 0 | $0 0 USD | |
| Singapore Airlines Limited SIA1.F | $4.85 5.3 USD |
+0.73
|
$14.51B 15.87B USD | $2.5K 2.73K USD | $4.85 5.3 USD | $4.85 5.3 USD | $14.51B 15.87B USD | 7.81 | $0.62 0.68 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.44 0.48 USD |
-6.46
|
$11.77B 12.87B USD | $1.7K 1.86K USD | $0.44 0.48 USD | $0.44 0.48 USD | $11.77B 12.87B USD | 0 | -$0.03 -0.03 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.3099 0.34 USD |
-1.91
|
$10.15B 11.1B USD | $3.5K 3.83K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $10.15B 11.1B USD | 0 | -$0.03 -0.03 USD | |
| American Airlines Group Inc. A1G.F | $13.51 14.77 USD |
-2.67
|
$9.26B 10.12B USD | $265 289.68 USD | $13.51 14.77 USD | $14.09 15.4 USD | $9.26B 10.12B USD | 11.35 | $1.19 1.3 USD | |
| Qantas Airways Limited QAN.F | $5.89 6.44 USD |
+5.63
|
$9.03B 9.87B USD | $2K 2.19K USD | $5.89 6.44 USD | $5.89 6.44 USD | $9.03B 9.87B USD | 11.77 | $0.5 0.55 USD | |
| American Airlines Group Inc. A1G.DE | $13.58 14.85 USD |
-2.55
|
$8.93B 9.76B USD | $1.76K 1.93K USD | $13.58 14.85 USD | $13.95 15.24 USD | $8.93B 9.76B USD | 11.41 | $1.19 1.3 USD | |
| ANA Holdings Inc. ANCA.F | $18.3 20 USD |
+1.1
|
$8.67B 9.48B USD | $400 437.25 USD | $18.3 20 USD | $18.3 20 USD | $8.67B 9.48B USD | 10.57 | $1.73 1.89 USD | |
| Alaska Air Group, Inc. ALK.F | $69.28 75.73 USD |
+1.64
|
$8.53B 9.32B USD | $15 16.4 USD | $69.28 75.73 USD | $69.28 75.73 USD | $8.53B 9.32B USD | 23.40 | $2.96 3.24 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.95 7.6 USD |
+2.96
|
$8.5B 9.29B USD | $2.43K 2.65K USD | $6.65 7.27 USD | $6.95 7.6 USD | $8.5B 9.29B USD | 7.31 | $0.95 1.04 USD | |
| Cathay Pacific Airways Limited CTY.F | $1.27 1.39 USD |
+3.25
|
$8.33B 9.11B USD | $21.5K 23.5K USD | $1.27 1.39 USD | $1.27 1.39 USD | $8.33B 9.11B USD | 8.46 | $0.15 0.16 USD | |
| Cathay Pacific Airways Limited CTYA.F | $6 6.56 USD |
+1.69
|
$8.21B 8.97B USD | $965 1.05K USD | $6 6.56 USD | $6.05 6.61 USD | $8.21B 8.97B USD | 8.21 | $0.73 0.8 USD | |
| Japan Airlines Co., Ltd. JAL.F | $16.6 18.15 USD |
+1.22
|
$7.37B 8.06B USD | $50 54.66 USD | $16.6 18.15 USD | $16.6 18.15 USD | $7.37B 8.06B USD | 11.21 | $1.48 1.62 USD | |
| Japan Airlines Co., Ltd. JALA.F | $8.25 9.02 USD |
+0.61
|
$7.33B 8.01B USD | $350 382.6 USD | $8.25 9.02 USD | $8.25 9.02 USD | $7.33B 8.01B USD | 11.14 | $0.74 0.81 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.SG | $24.8 27.11 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| easyJet plc EJT1.F | $6.11 6.68 USD |
+0.13
|
$4.59B 5.02B USD | $595 650.42 USD | $6.11 6.68 USD | $6.11 6.68 USD | $4.59B 5.02B USD | 8.48 | $0.72 0.79 USD | |
| easyJet plc EJTS.F | $6 6.56 USD |
0
|
$4.59B 5.01B USD | $250 273.28 USD | $6 6.56 USD | $6 6.56 USD | $4.59B 5.01B USD | 8.33 | $0.72 0.79 USD | |
| SkyWest, Inc. SY2.F | $94.5 103.3 USD |
+1.07
|
$3.81B 4.17B USD | $258 282.03 USD | $94.5 103.3 USD | $94.5 103.3 USD | $3.81B 4.17B USD | 12.63 | $7.48 8.18 USD | |
| Air Canada ADH2.F | $11 12.02 USD |
-0.9
|
$3.76B 4.1B USD | $2.22K 2.43K USD | $11 12.02 USD | $11.08 12.11 USD | $3.76B 4.1B USD | 3.50 | $3.14 3.43 USD | |
| Copa Holdings, S.A. C2H.F | $90 98.38 USD |
+2.27
|
$3.72B 4.07B USD | $2 2.19 USD | $90 98.38 USD | $90 98.38 USD | $3.72B 4.07B USD | 6.42 | $14.01 15.31 USD | |
| Air France-KLM SA FQZ.F | $0.8399 0.92 USD |
+1.2
|
$2.34B 2.56B USD | $10 10.93 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $2.34B 2.56B USD | 7.00 | $0.12 0.13 USD | |
| JetBlue Airways Corporation JAW.F | $6.21 6.79 USD |
+0.66
|
$2.2B 2.41B USD | $70 76.52 USD | $6.21 6.79 USD | $6.21 6.79 USD | $2.2B 2.41B USD | 0 | -$2.21 -2.4 USD | |
| Wizz Air Holdings Plc WI20.F | $4.96 5.42 USD |
0
|
$2.09B 2.28B USD | $250 273.28 USD | $4.96 5.42 USD | $4.96 5.42 USD | $2.09B 2.28B USD | 8.55 | $0.58 0.63 USD | |
| Exchange Income Corporation 0ON.F | $33 36.07 USD |
-0.6
|
$1.66B 1.82B USD | $50 54.66 USD | $33 36.07 USD | $33.2 36.29 USD | $1.66B 1.82B USD | 19.87 | $1.66 1.81 USD | |
| Frontier Group Holdings, Inc. 0VN.MU | $6.75 7.38 USD |
-4.26
|
$1.52B 1.66B USD | $0 0 USD | $6.75 7.38 USD | $6.8 7.43 USD | $1.52B 1.66B USD | 0 | -$0.03 -0.03 USD | |
| Air Transport Services Group, Inc. AW8.F | $21.4 23.39 USD |
0
|
$1.41B 1.54B USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.41B 1.54B USD | 0 | -$0.01 -0.01 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| Allegiant Travel Company AGH.F | $70.5 77.07 USD |
-1.4
|
$1.29B 1.41B USD | $176 192.39 USD | $70.5 77.07 USD | $70.5 77.07 USD | $1.29B 1.41B USD | 0 | -$12.98 -14.1 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.5699 0.62 USD |
+0.89
|
$1.21B 1.32B USD | $10.02K 10.95K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $1.21B 1.32B USD | 11.30 | $0.05 0.05 USD | |
| Air New Zealand Limited BZU.F | $0.33 0.36 USD |
+0.62
|
$1.13B 1.24B USD | $31.3K 34.22K USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.13B 1.24B USD | 16.25 | $0.02 0.02 USD | |
| Aegean Airlines S.A. 32A.F | $11.17 12.21 USD |
+4.69
|
$1.01B 1.11B USD | $50 54.66 USD | $10.65 11.64 USD | $11.17 12.21 USD | $1.01B 1.11B USD | 0 | -$0.14 -0.1 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.05 0.06 USD |
-0.92
|
$733.08M 801.35M USD | $13.5K 14.76K USD | $0.05 0.06 USD | $0.05 0.06 USD | $733.08M 801.35M USD | 5.40 | $0.01 0.01 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $6.2 6.78 USD |
+1.64
|
$712.8M 779.19M USD | $2.8K 3.06K USD | $6.2 6.78 USD | $6.2 6.78 USD | $712.8M 779.19M USD | 5.96 | $1.04 1.14 USD | |
| Enter Air S.A. 10N.F | $13.58 14.84 USD |
-1.74
|
$245.44M 268.3M USD | $1K 1.09K USD | $13.58 14.84 USD | $13.58 14.84 USD | $245.44M 268.3M USD | 4.36 | $3.11 3.4 USD | |
| Azul S.A. 8AZA.F | $1.66 1.81 USD |
-2.35
|
$216.47M 236.63M USD | $3.2K 3.5K USD | $1.66 1.81 USD | $1.76 1.92 USD | $216.47M 236.63M USD | 0 | -$0.17 -0.1 USD | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| Mesa Air Group, Inc. M2A.F | $1.05 1.15 USD |
+1.94
|
$44.57M 48.72M USD | $5K 5.47K USD | $1.05 1.15 USD | $1.05 1.15 USD | $44.57M 48.72M USD | 0 | -$2.21 -2.4 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.6199 0.68 USD |
-6.77
|
$40.2M 43.95M USD | $42 45.91 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $40.2M 43.95M USD | 0 | -$0.21 -0.2 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| Finnair Oyj FAI.F | $0.02999 0.03 USD |
0
|
$6.05M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
| Air Berlin PLC AB1.F | $0.001 0.0010 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}