Country: Germany Industry: Airlines Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (63)
- {{country.name}}
- All countries
- United States (64)
- Australia (3)
- Austria (7)
- Brazil (7)
- Canada (5)
- Chile (1)
- China (8)
- Denmark (1)
- Finland (1)
- France (1)
- Germany (63)
- Greece (1)
- Hong Kong (4)
- India (4)
- Indonesia (1)
- Ireland (1)
- Israel (2)
- Japan (3)
- Malaysia (2)
- Mexico (6)
- New Zealand (1)
- Norway (3)
- Poland (1)
- Russia (2)
- Singapore (1)
- South Korea (7)
- Spain (1)
- Sweden (1)
- Taiwan (3)
- Thailand (4)
- Turkey (2)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (54)
- Munich (1)
- Stuttgart (1)
- XETRA (7)
All sectors
- {{item.name}}
- All sectors
- Industrials (63)
Airlines (63)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RY4C.DE | $20.26 22.15 USD |
+7.51
|
$22.57B 24.67B USD | $33.77K 36.92K USD | $19.99 21.85 USD | $20.39 22.29 USD | $22.57B 24.67B USD | 13.59 | $1.49 1.63 USD | |
| International Consolidated Airlines Group S.A. INR.F | $2.96 3.23 USD |
+1.82
|
$14.05B 15.35B USD | $110K 120.24K USD | $2.96 3.23 USD | $2.96 3.23 USD | $14.05B 15.35B USD | 5.37 | $0.55 0.6 USD | |
| Deutsche Lufthansa AG LHA.F | $6.44 7.04 USD |
+3.64
|
$7.71B 8.43B USD | $40.84K 44.64K USD | $6.24 6.82 USD | $6.45 7.05 USD | $7.71B 8.43B USD | 5.54 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.43 7.03 USD |
+4.35
|
$7.71B 8.43B USD | $6.43M 7.03M USD | $6.27 6.85 USD | $6.49 7.1 USD | $7.71B 8.43B USD | 5.54 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.3 6.89 USD |
-0.79
|
$7.55B 8.25B USD | $1.33K 1.46K USD | $6.1 6.67 USD | $6.55 7.16 USD | $7.55B 8.25B USD | 5.43 | $1.16 1.27 USD | |
| American Airlines Group Inc. A1G.DE | $8.44 9.22 USD |
+5.89
|
$5.63B 6.16B USD | $18.42K 20.13K USD | $8.33 9.1 USD | $8.76 9.58 USD | $5.63B 6.16B USD | 7.81 | $1.08 1.18 USD | |
| Wizz Air Holdings Plc WI2.F | $19.1 20.88 USD |
+4.66
|
$1.97B 2.16B USD | $18.4K 20.12K USD | $18.55 20.28 USD | $19.57 21.39 USD | $1.97B 2.16B USD | 8.23 | $2.32 2.54 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.11 1.22 USD |
+4.61
|
$1.07B 1.17B USD | $4.85K 5.3K USD | $1.09 1.19 USD | $1.11 1.22 USD | $1.07B 1.17B USD | 11.13 | $0.1 0.11 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. OYC.F | $36.82 40.25 USD |
+6.93
|
$24.47B 26.75B USD | $370 404.46 USD | $36.07 39.43 USD | $36.82 40.25 USD | $24.47B 26.75B USD | 7.51 | $4.9 5.36 USD | |
| Ryanair Holdings plc RY4D.F | $40.6 44.38 USD |
+2.53
|
$21.58B 23.59B USD | $1.19K 1.3K USD | $40.6 44.38 USD | $41.8 45.69 USD | $21.58B 23.59B USD | 13.57 | $2.99 3.27 USD | |
| Ryanair Holdings plc RY4C.F | $20.09 21.96 USD |
+2.47
|
$21.51B 23.52B USD | $230 251.42 USD | $19.77 21.61 USD | $20.36 22.26 USD | $21.51B 23.52B USD | 13.48 | $1.49 1.63 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $61.32 67.03 USD |
+6.9
|
$20.31B 22.21B USD | $230 251.42 USD | $61.32 67.03 USD | $63 68.87 USD | $20.31B 22.21B USD | 6.42 | $9.55 10.44 USD | |
| United Airlines Holdings, Inc. UAL1.F | $60 65.59 USD |
+5.84
|
$20.11B 21.99B USD | $140 153.04 USD | $60 65.59 USD | $60 65.59 USD | $20.11B 21.99B USD | 6.28 | $9.55 10.44 USD | |
| Southwest Airlines Co. SWN.DE | $33.7 36.84 USD |
0
|
$19.33B 21.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.33B 21.13B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. OYC.DE | $29.83 32.6 USD |
0
|
$18.91B 20.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91B 20.67B USD | 0 | $0 0 USD | |
| Air China Limited AD2B.F | $10.3 11.26 USD |
0
|
$13.6B 14.86B USD | $40 43.73 USD | $10.3 11.26 USD | $10.3 11.26 USD | $13.6B 14.86B USD | 0 | -$0.02 -0.02 USD | |
| Air China Limited AD2.F | $0.53 0.58 USD |
-0.07
|
$13.59B 14.85B USD | $2.8K 3.06K USD | $0.53 0.58 USD | $0.53 0.58 USD | $13.59B 14.85B USD | 0 | $0 0 USD | |
| Southwest Airlines Co. SWN.F | $22.27 24.34 USD |
+6.89
|
$13.19B 14.42B USD | $500 546.57 USD | $22.27 24.34 USD | $22.27 24.34 USD | $13.19B 14.42B USD | 33.74 | $0.66 0.72 USD | |
| Singapore Airlines Limited SIA1.F | $4.36 4.76 USD |
+1.33
|
$13.01B 14.22B USD | $300 327.94 USD | $4.36 4.76 USD | $4.36 4.76 USD | $13.01B 14.22B USD | 7.51 | $0.58 0.63 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.39 0.42 USD |
+0.05
|
$10.95B 11.97B USD | $50K 54.66K USD | $0.3699 0.4 USD | $0.39 0.42 USD | $10.95B 11.97B USD | 0 | -$0.01 -0.01 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.26 0.29 USD |
+0.77
|
$9.19B 10.04B USD | $15 16.4 USD | $0.26 0.29 USD | $0.26 0.29 USD | $9.19B 10.04B USD | 0 | -$0.02 -0.02 USD | |
| ANA Holdings Inc. ANCA.F | $16.8 18.36 USD |
+0.6
|
$7.95B 8.69B USD | $50 54.66 USD | $16.8 18.36 USD | $16.8 18.36 USD | $7.95B 8.69B USD | 10.12 | $1.66 1.81 USD | |
| Qantas Airways Limited QAN.F | $4.84 5.29 USD |
+1.59
|
$7.33B 8.01B USD | $3K 3.28K USD | $4.84 5.29 USD | $4.84 5.29 USD | $7.33B 8.01B USD | 10.52 | $0.46 0.5 USD | |
| Japan Airlines Co., Ltd. JAL.F | $16.1 17.6 USD |
+1.26
|
$7.06B 7.72B USD | $50 54.66 USD | $16.1 17.6 USD | $16.1 17.6 USD | $7.06B 7.72B USD | 11.33 | $1.42 1.55 USD | |
| Japan Airlines Co., Ltd. JALA.F | $8 8.75 USD |
+0.63
|
$7.02B 7.67B USD | $240 262.35 USD | $8 8.75 USD | $8 8.75 USD | $7.02B 7.67B USD | 11.26 | $0.71 0.78 USD | |
| Cathay Pacific Airways Limited CTY.F | $1.02 1.11 USD |
+4.62
|
$6.68B 7.3B USD | $3K 3.28K USD | $1.01 1.1 USD | $1.02 1.11 USD | $6.68B 7.3B USD | 6.79 | $0.15 0.16 USD | |
| Cathay Pacific Airways Limited CTYA.F | $4.8 5.25 USD |
+3.45
|
$6.6B 7.22B USD | $965 1.05K USD | $4.72 5.16 USD | $4.8 5.25 USD | $6.6B 7.22B USD | 6.40 | $0.75 0.82 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.SG | $24.8 27.11 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| American Airlines Group Inc. A1G.F | $8.37 9.15 USD |
+4.09
|
$5.54B 6.05B USD | $2.13K 2.33K USD | $8.37 9.15 USD | $8.65 9.46 USD | $5.54B 6.05B USD | 7.75 | $1.08 1.18 USD | |
| Alaska Air Group, Inc. ALK.F | $40.21 43.95 USD |
+6.07
|
$5.08B 5.56B USD | $85 92.92 USD | $40.21 43.95 USD | $40.21 43.95 USD | $5.08B 5.56B USD | 15.00 | $2.68 2.93 USD | |
| easyJet plc EJT1.F | $5.63 6.16 USD |
+4.84
|
$4.28B 4.68B USD | $90 98.38 USD | $5.63 6.16 USD | $5.63 6.16 USD | $4.28B 4.68B USD | 8.16 | $0.69 0.75 USD | |
| easyJet plc EJTS.F | $5.55 6.07 USD |
+4.72
|
$4.28B 4.68B USD | $50 54.66 USD | $5.55 6.07 USD | $5.55 6.07 USD | $4.28B 4.68B USD | 8.04 | $0.69 0.75 USD | |
| Copa Holdings, S.A. C2H.F | $76.5 83.62 USD |
+2
|
$3.18B 3.47B USD | $200 218.63 USD | $76.5 83.62 USD | $76.5 83.62 USD | $3.18B 3.47B USD | 6.04 | $12.65 13.83 USD | |
| SkyWest, Inc. SY2.F | $77 84.17 USD |
+4.76
|
$3.17B 3.46B USD | $1 1.09 USD | $76 83.08 USD | $77 84.17 USD | $3.17B 3.46B USD | 11.40 | $6.75 7.38 USD | |
| Air Canada ADH2.F | $8.94 9.77 USD |
+2.41
|
$3.05B 3.34B USD | $10 10.93 USD | $8.94 9.77 USD | $8.94 9.77 USD | $3.05B 3.34B USD | 3.01 | $2.96 3.24 USD | |
| Air France-KLM SA FQZ.F | $0.7099 0.78 USD |
+1.43
|
$1.98B 2.16B USD | $30 32.79 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $1.98B 2.16B USD | 7.88 | $0.09 0.1 USD | |
| Wizz Air Holdings Plc WI20.F | $4.66 5.09 USD |
+11.48
|
$1.95B 2.14B USD | $39 42.63 USD | $4.54 4.96 USD | $4.66 5.09 USD | $1.95B 2.14B USD | 8.03 | $0.58 0.63 USD | |
| Exchange Income Corporation 0ON.F | $31 33.89 USD |
+1.31
|
$1.61B 1.76B USD | $120 131.18 USD | $31 33.89 USD | $31.2 34.11 USD | $1.61B 1.76B USD | 19.87 | $1.56 1.71 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| JetBlue Airways Corporation JAW.F | $3.53 3.86 USD |
+11.79
|
$1.26B 1.38B USD | $700 765.19 USD | $3.3 3.61 USD | $3.53 3.86 USD | $1.26B 1.38B USD | 0 | -$2 -2.1 USD | |
| Aegean Airlines S.A. 32A.F | $11.56 12.64 USD |
+0.87
|
$1.05B 1.15B USD | $100 109.31 USD | $11.56 12.64 USD | $11.56 12.64 USD | $1.05B 1.15B USD | 7.97 | $1.45 1.59 USD | |
| Air New Zealand Limited BZU.F | $0.2899 0.31 USD |
+0.88
|
$1B 1.09B USD | $8K 8.75K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1B 1.09B USD | 14.34 | $0.02 0.02 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.44 0.48 USD |
+11.06
|
$968.07M 1.06B USD | $5.91K 6.46K USD | $0.4099 0.44 USD | $0.44 0.48 USD | $968.07M 1.06B USD | 8.83 | $0.05 0.05 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Allegiant Travel Company AGH.F | $37.2 40.66 USD |
+5.68
|
$702.47M 767.89M USD | $85 92.92 USD | $37.2 40.66 USD | $37.2 40.66 USD | $702.47M 767.89M USD | 0 | -$11.72 -12.8 USD | |
| Frontier Group Holdings, Inc. 0VN.MU | $2.9 3.17 USD |
+8.21
|
$653.58M 714.45M USD | $0 0 USD | $2.86 3.13 USD | $2.9 3.17 USD | $653.58M 714.45M USD | 0 | -$0.03 -0.03 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.04 0.04 USD |
+23.08
|
$569.24M 622.25M USD | $3.03K 3.32K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $569.24M 622.25M USD | 4.00 | $0.01 0.01 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $4.26 4.66 USD |
+11.52
|
$509.16M 556.58M USD | $1.68K 1.84K USD | $4.04 4.42 USD | $4.26 4.66 USD | $509.16M 556.58M USD | 4.53 | $0.94 1.03 USD | |
| Enter Air S.A. 10N.F | $13.8 15.09 USD |
+0.29
|
$251.26M 274.66M USD | $198 216.44 USD | $13.8 15.09 USD | $13.8 15.09 USD | $251.26M 274.66M USD | 4.53 | $3.04 3.32 USD | |
| Azul S.A. 8AZA.F | $1.32 1.44 USD |
+0.76
|
$208.66M 228.09M USD | $3.2K 3.5K USD | $1.31 1.43 USD | $1.36 1.49 USD | $208.66M 228.09M USD | 0 | -$0.16 -0.1 USD | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| Mesa Air Group, Inc. M2A.F | $0.9499 1.03 USD |
+5
|
$41.83M 45.73M USD | $40 43.73 USD | $0.9399 1.02 USD | $0.9499 1.03 USD | $41.83M 45.73M USD | 0 | -$2 -2.1 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.4799 0.53 USD |
+1.26
|
$32.71M 35.76M USD | $150 163.97 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $32.71M 35.76M USD | 0 | -$0.17 -0.1 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| Finnair Oyj FAI.F | $0.02999 0.03 USD |
0
|
$6.05M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
| Air Berlin PLC AB1.F | $0.001 0.0010 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
| Air Transport Services Group, Inc. AW8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}