Country: Germany Sector: Industrials Industry: Airlines Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (51)
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (51)
- {{item.name}}
Airlines (51)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ryanair Holdings plc
RY4C.DE
DE
|
€23.30 26.9 USD |
+1.75
|
€24.14B 27.86B USD | €33.21K 38.33K USD | €22.22 25.65 USD | €23.62 27.27 USD | €24.14B 27.86B USD | 13.08 | €1.78 2.05 USD | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€4.92 5.68 USD |
+0.76
|
€21.45B 24.76B USD | €14.48K 16.72K USD | €4.80 5.55 USD | €4.92 5.68 USD | €21.45B 24.76B USD | 7.45 | €0.66 0.76 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€7.31 8.44 USD |
+3.51
|
€8.79B 10.15B USD | €12.91K 14.9K USD | €7.01 8.09 USD | €7.31 8.44 USD | €8.79B 10.15B USD | 13.05 | €0.56 0.65 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€7.28 8.41 USD |
+2.51
|
€8.75B 10.1B USD | €5.24M 6.05M USD | €7.00 8.08 USD | €7.33 8.46 USD | €8.75B 10.1B USD | 13.00 | €0.56 0.65 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€10.94 12.63 USD |
+2.47
|
€7.24B 8.36B USD | €1.61K 1.86K USD | €10.36 11.96 USD | €10.94 12.63 USD | €7.24B 8.36B USD | 0 | -€0.42 -0.4 USD | ||
easyJet plc
EJT1.DE
DE
|
€8.12 9.38 USD |
-0.05
|
€6.07B 7.01B USD | €11.16K 12.88K USD | €8.10 9.35 USD | €8.12 9.38 USD | €6.07B 7.01B USD | 12.89 | €0.63 0.73 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.04 1.2 USD |
0
|
€1.09B 1.26B USD | €4.50K 5.19K USD | €1.03 1.19 USD | €1.04 1.2 USD | €1.09B 1.26B USD | 7.97 | €0.13 0.15 USD | ||
Delta Air Lines, Inc.
OYC.F
DE
|
€69.61 80.35 USD |
+3.13
|
€45.80B 52.87B USD | €11.00 12.7 USD | €66.28 76.51 USD | €69.61 80.35 USD | €45.80B 52.87B USD | 16.15 | €4.31 4.98 USD | ||
Delta Air Lines, Inc.
OYC.DE
DE
|
€68.35 78.9 USD |
+1.47
|
€44.97B 51.91B USD | €200.00 230.87 USD | €66.12 76.32 USD | €69.42 80.13 USD | €44.97B 51.91B USD | 15.85 | €4.31 4.98 USD | ||
United Airlines Holdings Inc
UAL1.DE
DE
|
€96.80 111.74 USD |
+0.21
|
€31.42B 36.27B USD | €19.00 21.93 USD | €96.80 111.74 USD | €96.80 111.74 USD | €31.42B 36.27B USD | 10.59 | €9.14 10.55 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€86.80 100.2 USD |
+2.12
|
€28.17B 32.52B USD | €25.00 28.86 USD | €84.00 96.96 USD | €89.20 102.97 USD | €28.17B 32.52B USD | 9.47 | €9.16 10.57 USD | ||
Ryanair Holdings plc
RY4D.F
DE
|
€46.20 53.33 USD |
-0.43
|
€23.93B 27.62B USD | €1.89K 2.18K USD | €46.20 53.33 USD | €46.80 54.02 USD | €23.93B 27.62B USD | 12.94 | €3.57 4.12 USD | ||
Ryanair Holdings plc
RY4C.F
DE
|
€22.39 25.85 USD |
-1.24
|
€23.19B 26.77B USD | €173.00 199.7 USD | €22.39 25.85 USD | €22.39 25.85 USD | €23.19B 26.77B USD | 12.57 | €1.78 2.05 USD | ||
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€9.85 11.37 USD |
+3.68
|
€21.47B 24.78B USD | €692.00 798.8 USD | €9.40 10.85 USD | €9.85 11.37 USD | €21.47B 24.78B USD | 7.51 | €1.31 1.51 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€4.84 5.58 USD |
-0.84
|
€21.08B 24.34B USD | €950.00 1.1K USD | €4.84 5.58 USD | €4.84 5.58 USD | €21.08B 24.34B USD | 7.32 | €0.66 0.76 USD | ||
Southwest Airlines Co.
SWN.DE
DE
|
€35.64 41.14 USD |
+1.25
|
€17.44B 20.13B USD | €32.00 36.94 USD | €34.69 40.04 USD | €35.79 41.31 USD | €17.44B 20.13B USD | 26.59 | €1.34 1.55 USD | ||
Southwest Airlines Co.
SWN.F
DE
|
€34.54 39.87 USD |
-2.35
|
€16.90B 19.51B USD | €27.00 31.17 USD | €34.54 39.87 USD | €34.54 39.87 USD | €16.90B 19.51B USD | 25.77 | €1.34 1.55 USD | ||
Singapore Airlines Limited
SIA1.F
DE
|
€4.56 5.26 USD |
+0.89
|
€14.37B 16.59B USD | €104.00 120.05 USD | €4.47 5.16 USD | €4.56 5.26 USD | €14.37B 16.59B USD | 23.98 | €0.19 0.22 USD | ||
Cathay Pacific Airways Limited
CTYA.F
DE
|
€7.05 8.14 USD |
-2.08
|
€10.17B 11.74B USD | €400.00 461.73 USD | €7.05 8.14 USD | €7.10 8.2 USD | €10.17B 11.74B USD | 6.23 | €1.13 1.3 USD | ||
Cathay Pacific Airways Limited
CTY.F
DE
|
€1.48 1.71 USD |
-1.43
|
€10.04B 11.59B USD | €5.00 5.77 USD | €1.48 1.71 USD | €1.48 1.71 USD | €10.04B 11.59B USD | 6.45 | €0.23 0.27 USD | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€7.15 8.25 USD |
-0.69
|
€8.59B 9.92B USD | €4.31K 4.97K USD | €6.95 8.02 USD | €7.15 8.25 USD | €8.59B 9.92B USD | 12.76 | €0.56 0.65 USD | ||
Air China Limited
AD2.F
DE
|
€0.39 0.45 USD |
-0.54
|
€7.96B 9.19B USD | €5.00K 5.77K USD | €0.39 0.45 USD | €0.39 0.45 USD | €7.96B 9.19B USD | 0 | -€0.02 -0.02 USD | ||
Air China Limited
AD2B.F
DE
|
€7.50 8.66 USD |
-3.85
|
€7.68B 8.87B USD | €40.00 46.17 USD | €7.50 8.66 USD | €7.50 8.66 USD | €7.68B 8.87B USD | 0 | -€0.32 -0.3 USD | ||
Türk Hava Yollari Anonim Ortakligi
TU5A.F
DE
|
€51.50 59.45 USD |
+13.94
|
€7.07B 8.16B USD | €16.00 18.47 USD | €43.80 50.56 USD | €51.50 59.45 USD | €7.07B 8.16B USD | 0 | -€1.19 -1.3 USD | ||
American Airlines Group Inc.
A1G.F
DE
|
€10.63 12.27 USD |
-0.93
|
€7.03B 8.12B USD | €392.00 452.5 USD | €10.36 11.96 USD | €10.63 12.27 USD | €7.03B 8.12B USD | 0 | -€0.42 -0.4 USD | ||
Japan Airlines Co., Ltd.
JAL.F
DE
|
€16.29 18.8 USD |
-1.24
|
€7.00B 8.08B USD | €18.00 20.78 USD | €16.29 18.8 USD | €16.29 18.8 USD | €7.00B 8.08B USD | 11.55 | €1.41 1.63 USD | ||
Japan Airlines Co., Ltd.
JALA.F
DE
|
€7.95 9.18 USD |
-1.24
|
€6.83B 7.89B USD | €1.00 1.15 USD | €7.95 9.18 USD | €7.95 9.18 USD | €6.83B 7.89B USD | 11.19 | €0.71 0.82 USD | ||
ANA Holdings Inc.
ANCA.F
DE
|
€15.80 18.24 USD |
-1.25
|
€6.73B 7.77B USD | €430.00 496.36 USD | €15.80 18.24 USD | €15.80 18.24 USD | €6.73B 7.77B USD | 9.08 | €1.74 2.01 USD | ||
easyJet plc
EJT1.F
DE
|
€8.10 9.35 USD |
-0.22
|
€6.06B 6.99B USD | €1.01K 1.17K USD | €8.05 9.29 USD | €8.13 9.38 USD | €6.06B 6.99B USD | 12.86 | €0.63 0.73 USD | ||
easyJet plc
EJTS.F
DE
|
€8.00 9.23 USD |
0
|
€5.98B 6.9B USD | €300.00 346.3 USD | €8.00 9.23 USD | €8.00 9.23 USD | €5.98B 6.9B USD | 12.69 | €0.63 0.73 USD | ||
China Eastern Airlines Corporation Limited
CIAH.F
DE
|
€0.25 0.29 USD |
-3.13
|
€5.48B 6.32B USD | €3.30K 3.81K USD | €0.25 0.29 USD | €0.25 0.29 USD | €5.48B 6.32B USD | 0 | -€0.02 -0.02 USD | ||
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.30 0.35 USD |
-2.3
|
€5.47B 6.31B USD | €1.95K 2.25K USD | €0.30 0.35 USD | €0.30 0.35 USD | €5.47B 6.31B USD | 0 | -€0.01 -0.01 USD | ||
Copa Holdings, S.A.
C2H.F
DE
|
€119.80 138.29 USD |
+3.19
|
€4.89B 5.64B USD | €45.00 51.95 USD | €114.80 132.52 USD | €120.00 138.52 USD | €4.89B 5.64B USD | 9.18 | €13.04 15.05 USD | ||
Exchange Income Corporation
0ON.F
DE
|
€71.70 82.77 USD |
-1.78
|
€4.04B 4.67B USD | €1.00 1.15 USD | €71.60 82.65 USD | €71.70 82.77 USD | €4.04B 4.67B USD | 31.72 | €2.26 2.61 USD | ||
Gol Linhas Aéreas Inteligentes S.A.
GOQN.F
DE
|
€2.38 2.75 USD |
0
|
€3.84B 4.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.84B 4.43B USD | 0 | €0.00 0 USD | ||
Alaska Air Group, Inc.
ALK.F
DE
|
€30.42 35.11 USD |
-3.4
|
€3.39B 3.92B USD | €41.00 47.33 USD | €30.11 34.76 USD | €30.42 35.11 USD | €3.39B 3.92B USD | 0 | -€1.36 -1.5 USD | ||
Air Canada
ADH2.F
DE
|
€13.40 15.47 USD |
-2.9
|
€3.39B 3.91B USD | €143.00 165.07 USD | €13.40 15.47 USD | €13.40 15.47 USD | €3.39B 3.91B USD | 15.58 | €0.86 0.99 USD | ||
SkyWest, Inc.
SY2.F
DE
|
€79.30 91.54 USD |
-2.53
|
€3.15B 3.63B USD | €132.00 152.37 USD | €79.30 91.54 USD | €79.30 91.54 USD | €3.15B 3.63B USD | 9.25 | €8.57 9.89 USD | ||
Air France-KLM SA
FQZ.F
DE
|
€0.99 1.14 USD |
-1.98
|
€2.60B 3B USD | €2.00K 2.31K USD | €0.99 1.14 USD | €0.99 1.14 USD | €2.60B 3B USD | 2.53 | €0.39 0.45 USD | ||
Allegiant Travel Company
AGH.F
DE
|
€58.40 67.41 USD |
-2.83
|
€1.60B 1.84B USD | €285.00 328.99 USD | €58.40 67.41 USD | €58.40 67.41 USD | €1.60B 1.84B USD | 58.39 | €1.00 1.15 USD | ||
Wizz Air Holdings Plc
WI2.F
DE
|
€11.40 13.16 USD |
0
|
€1.18B 1.36B USD | €156.00 180.08 USD | €11.40 13.16 USD | €11.40 13.16 USD | €1.18B 1.36B USD | 570.00 | €0.02 0.02 USD | ||
|
Wizz Air Holdings Plc
WI20.F
DE
|
€2.76 3.19 USD |
-6.12
|
€1.14B 1.32B USD | €1.30K 1.5K USD | €2.76 3.19 USD | €2.76 3.19 USD | €1.14B 1.32B USD | 276.00 | €0.01 0.01 USD | ||
|
Bangkok Airways Public Company Limited
8BA.F
DE
|
€0.48 0.55 USD |
-1.23
|
€1.07B 1.23B USD | €237.00 273.58 USD | €0.48 0.55 USD | €0.48 0.55 USD | €1.07B 1.23B USD | 9.59 | €0.05 0.06 USD | ||
JetBlue Airways Corporation
JAW.F
DE
|
€2.64 3.05 USD |
-1.86
|
€996.10M 1.15B USD | €200.00 230.87 USD | €2.64 3.05 USD | €2.64 3.05 USD | €996.10M 1.15B USD | 0 | -€2.00 -2.3 USD | ||
Aegean Airlines S.A.
32A.F
DE
|
€10.94 12.63 USD |
-1.35
|
€983.21M 1.13B USD | €13.00 15.01 USD | €10.94 12.63 USD | €11.05 12.76 USD | €983.21M 1.13B USD | 10.12 | €1.08 1.25 USD | ||
Frontier Group Holdings, Inc.
0VN.MU
DE
|
€4.12 4.76 USD |
-2.37
|
€970.12M 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €970.12M 1.12B USD | 0 | -€0.03 -0.03 USD | ||
Air New Zealand Limited
BZU.F
DE
|
€0.18 0.21 USD |
+0.56
|
€582.04M 671.87M USD | €1.80K 2.08K USD | €0.18 0.21 USD | €0.18 0.21 USD | €582.04M 671.87M USD | 0 | -€0.04 -0.04 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
2CDA.F
DE
|
€4.94 5.7 USD |
-0.8
|
€567.86M 655.5M USD | €3.50K 4.04K USD | €4.94 5.7 USD | €4.94 5.7 USD | €567.86M 655.5M USD | 0 | -€1.38 -1.5 USD | ||
|
Asia Aviation Public Company Limited
55AA.F
DE
|
€0.02 0.02 USD |
-2.56
|
€244.15M 281.83M USD | €1.06K 1.22K USD | €0.02 0.02 USD | €0.02 0.02 USD | €244.15M 281.83M USD | 0 | €0.00 0 USD | ||
Enter Air S.A.
10N.F
DE
|
€10.50 12.12 USD |
+0.57
|
€184.21M 212.64M USD | €710.00 819.58 USD | €10.50 12.12 USD | €10.50 12.12 USD | €184.21M 212.64M USD | 0 | -€1.28 -1.4 USD | ||
Global Crossing Airlines Group Inc.
EZ70.F
DE
|
€0.49 0.57 USD |
+5.56
|
€33.58M 38.76M USD | €4.20K 4.85K USD | €0.46 0.53 USD | €0.49 0.57 USD | €33.58M 38.76M USD | 0 | -€0.03 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
