Country: Germany Sector: Industrials Industry: Airlines Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (47)
- {{country.name}}
- All countries
- United States (53)
- Australia (2)
- Austria (6)
- Brazil (6)
- Canada (3)
- Chile (1)
- China (7)
- Finland (1)
- France (1)
- Germany (47)
- Greece (1)
- Hong Kong (4)
- India (4)
- Indonesia (2)
- Ireland (1)
- Israel (2)
- Japan (3)
- Malaysia (2)
- Mexico (6)
- New Zealand (1)
- Norway (2)
- Poland (1)
- Russia (2)
- Singapore (1)
- South Korea (7)
- Spain (1)
- Taiwan (2)
- Thailand (4)
- Turkey (2)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (42)
- Munich (1)
- XETRA (4)
Industrials (47)
- {{item.name}}
- All sectors
- Industrials (47)
Airlines (47)
- {{item.name}}
- All Industries
- Aerospace & Defense (99)
- Specialty Business Services (79)
- Consulting Services (25)
- Rental & Leasing Services (38)
- Security & Protection Services (33)
- Staffing & Employment Services (43)
- Conglomerates (103)
- Engineering & Construction (182)
- Infrastructure Operations (19)
- Building Products & Equipment (65)
- Farm & Heavy Construction Machinery (70)
- Industrial Distribution (47)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (249)
- Metal Fabrication (38)
- Pollution & Treatment Controls (41)
- Tools & Accessories (31)
- Electrical Equipment & Parts (93)
- Airports & Air Services (28)
- Airlines (47)
- Railroads (44)
- Marine Shipping (97)
- Trucking (15)
- Integrated Freight & Logistics (47)
- Waste Management (55)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ryanair Holdings plc RY4C.DE | €28.42 32.14 USD |
+0.17
|
€31.01B 33.9B USD | €1.93K 2.11K USD | €29.24 31.96 USD | €29.44 32.18 USD | €31.01B 33.9B USD | 13.12 | €2.24 2.45 USD | ||
| Deutsche Lufthansa AG LHA.F | €8.37 9.18 USD |
+0.05
|
€10.82B 11.83B USD | €11.42K 26.35K USD | €8.30 9.07 USD | €8.40 9.18 USD | €10.82B 11.83B USD | 6.17 | €1.36 1.49 USD | ||
| Deutsche Lufthansa AG LHA.DE | €8.70 9.19 USD |
+0.75
|
€10.07B 11.01B USD | €4.15M 1.42M USD | €8.29 9.06 USD | €8.42 9.21 USD | €10.07B 11.01B USD | 6.18 | €1.36 1.49 USD | ||
| American Airlines Group Inc. A1G.DE | €13.34 14.09 USD |
+1.73
|
€8.51B 9.3B USD | €857.00 936.82 USD | €12.89 14.09 USD | €12.89 14.09 USD | €8.51B 9.3B USD | 17.41 | €0.74 0.81 USD | ||
| Norwegian Air Shuttle ASA NWC.F | €1.33 1.59 USD |
+2.62
|
€1.53B 1.67B USD | €1.02K 1.11K USD | €1.44 1.58 USD | €1.47 1.6 USD | €1.53B 1.67B USD | 7.64 | €0.19 0.21 USD | ||
| Wizz Air Holdings Plc WI2.F | €14.87 15.99 USD |
+0.47
|
€1.51B 1.65B USD | €6.55K 35.49K USD | €14.63 15.99 USD | €14.63 15.99 USD | €1.51B 1.65B USD | 8.08 | €1.81 1.98 USD | ||
| Delta Air Lines, Inc. OYC.F | €60.67 64.31 USD |
-1.79
|
€38.41B 41.99B USD | €80.00 87.45 USD | €58.83 64.31 USD | €58.83 64.31 USD | €38.41B 41.99B USD | 9.75 | €6.03 6.59 USD | ||
| Ryanair Holdings plc RY4D.F | €61.00 66.68 USD |
-2.4
|
€32.04B 35.03B USD | €1.00 1.09 USD | €61.00 66.68 USD | €61.00 66.68 USD | €32.04B 35.03B USD | 13.58 | €4.49 4.91 USD | ||
| Ryanair Holdings plc RY4C.F | €28.87 31.59 USD |
+0.94
|
€30.78B 33.64B USD | €190.00 207.7 USD | €28.90 31.59 USD | €28.90 31.59 USD | €30.78B 33.64B USD | 12.90 | €2.24 2.45 USD | ||
| United Airlines Holdings, Inc. UAL1.DE | €98.97 103.6 USD |
-0.08
|
€30.68B 33.54B USD | €150.00 163.97 USD | €94.77 103.6 USD | €94.77 103.6 USD | €30.68B 33.54B USD | 11.17 | €8.48 9.27 USD | ||
| United Airlines Holdings, Inc. UAL1.F | €98.64 103.12 USD |
+0.01
|
€30.54B 33.38B USD | €40.00 43.73 USD | €94.33 103.12 USD | €94.33 103.12 USD | €30.54B 33.38B USD | 11.12 | €8.48 9.27 USD | ||
| International Consolidated Airlines Group S.A. INR.F | €4.72 5.16 USD |
-0.19
|
€21.77B 23.8B USD | €300.00 327.94 USD | €4.72 5.16 USD | €4.72 5.16 USD | €21.77B 23.8B USD | 7.37 | €0.64 0.7 USD | ||
| Southwest Airlines Co. SWN.F | €34.78 38.01 USD |
-0.53
|
€17.98B 19.66B USD | €150.00 163.97 USD | €34.78 38.01 USD | €34.78 38.01 USD | €17.98B 19.66B USD | 65.61 | €0.53 0.58 USD | ||
| Air China Limited AD2.F | €0.73 0.8 USD |
-2.22
|
€16.90B 18.48B USD | €2.80K 3.06K USD | €0.73 0.8 USD | €0.73 0.8 USD | €16.90B 18.48B USD | 0 | €0.00 0 USD | ||
| Air China Limited AD2B.F | €14.10 15.41 USD |
-2.76
|
€16.84B 18.41B USD | €50.00 54.66 USD | €14.10 15.41 USD | €14.10 15.41 USD | €16.84B 18.41B USD | 705.00 | €0.02 0.02 USD | ||
| China Eastern Airlines Corporation Limited CIAH.F | €0.54 0.59 USD |
-1.82
|
€14.85B 16.23B USD | €208.00 227.37 USD | €0.54 0.59 USD | €0.54 0.59 USD | €14.85B 16.23B USD | 0 | -€0.01 -0.01 USD | ||
| Singapore Airlines Limited SIA1.F | €4.28 4.68 USD |
+1.21
|
€13.36B 14.61B USD | €720.00 787.06 USD | €4.22 4.61 USD | €4.28 4.68 USD | €13.36B 14.61B USD | 9.09 | €0.47 0.51 USD | ||
| Deutsche Lufthansa AG LHAB.F | €8.45 9.24 USD |
+1.2
|
€10.99B 12.02B USD | €759.00 829.69 USD | €8.20 8.96 USD | €8.45 9.24 USD | €10.99B 12.02B USD | 6.21 | €1.36 1.49 USD | ||
| China Southern Airlines Company Limited ZNHH.F | €0.62 0.65 USD |
-2.14
|
€10.77B 11.78B USD | €500.00 546.57 USD | €0.59 0.65 USD | €0.59 0.65 USD | €10.77B 11.78B USD | 0 | -€0.01 -0.01 USD | ||
| Cathay Pacific Airways Limited CTYA.F | €6.30 7.21 USD |
0
|
€9.15B 10B USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €9.15B 10B USD | 8.57 | €0.77 0.84 USD | ||
| Cathay Pacific Airways Limited CTY.F | €1.35 1.48 USD |
-2.17
|
€8.71B 9.52B USD | €3.25K 3.56K USD | €1.35 1.48 USD | €1.35 1.48 USD | €8.71B 9.52B USD | 9.00 | €0.15 0.16 USD | ||
| American Airlines Group Inc. A1G.F | €12.96 14.16 USD |
+0.06
|
€8.67B 9.47B USD | €50.00 54.66 USD | €12.70 13.88 USD | €12.96 14.16 USD | €8.67B 9.47B USD | 17.50 | €0.74 0.81 USD | ||
| ANA Holdings Inc. ANCA.F | €16.10 17.6 USD |
+0.63
|
€7.53B 8.23B USD | €43.00 47 USD | €16.10 17.6 USD | €16.10 17.6 USD | €7.53B 8.23B USD | 10.45 | €1.54 1.68 USD | ||
| Japan Airlines Co., Ltd. JAL.F | €15.70 17.16 USD |
-1.26
|
€6.81B 7.45B USD | €32.00 34.98 USD | €15.70 17.16 USD | €15.70 17.16 USD | €6.81B 7.45B USD | 10.26 | €1.53 1.67 USD | ||
| Japan Airlines Co., Ltd. JALA.F | €7.75 8.47 USD |
0
|
€6.73B 7.35B USD | €0.00 0 USD | €7.75 8.47 USD | €7.75 8.47 USD | €6.73B 7.35B USD | 10.19 | €0.76 0.83 USD | ||
| Alaska Air Group, Inc. ALK.F | €42.56 46.5 USD |
+2.43
|
€5.02B 5.49B USD | €200.00 218.63 USD | €42.54 46.5 USD | €42.54 46.5 USD | €5.02B 5.49B USD | 41.30 | €1.03 1.13 USD | ||
| easyJet plc EJTS.F | €5.75 6.29 USD |
+0.88
|
€4.45B 4.87B USD | €62.00 67.77 USD | €5.75 6.29 USD | €5.75 6.29 USD | €4.45B 4.87B USD | 7.77 | €0.74 0.81 USD | ||
| easyJet plc EJT1.F | €5.80 6.32 USD |
+0.63
|
€4.40B 4.8B USD | €2.55K 2.79K USD | €5.76 6.3 USD | €5.81 6.35 USD | €4.40B 4.8B USD | 7.81 | €0.74 0.81 USD | ||
| Copa Holdings, S.A. C2H.F | €102.00 111.5 USD |
0
|
€4.21B 4.6B USD | €2.00 2.19 USD | €102.00 111.5 USD | €102.00 111.5 USD | €4.21B 4.6B USD | 7.47 | €13.65 14.92 USD | ||
| Air Canada ADH2.F | €11.98 13.09 USD |
-0.33
|
€3.58B 3.92B USD | €206.00 225.19 USD | €11.98 13.09 USD | €11.98 13.09 USD | €3.58B 3.92B USD | 0 | -€0.43 -0.4 USD | ||
| SkyWest, Inc. SY2.F | €84.50 92.37 USD |
-2.87
|
€3.49B 3.81B USD | €10.00 10.93 USD | €84.50 92.37 USD | €84.50 92.37 USD | €3.49B 3.81B USD | 9.50 | €8.89 9.72 USD | ||
| Air France-KLM SA FQZ.F | €1.12 1.22 USD |
0
|
€3.03B 3.31B USD | €5.00 5.47 USD | €1.12 1.22 USD | €1.12 1.22 USD | €3.03B 3.31B USD | 3.39 | €0.33 0.36 USD | ||
| Exchange Income Corporation 0ON.F | €51.50 56.3 USD |
0
|
€2.80B 3.06B USD | €30.00 32.79 USD | €51.50 56.3 USD | €51.50 56.3 USD | €2.80B 3.06B USD | 30.11 | €1.71 1.87 USD | ||
| Wizz Air Holdings Plc WI20.F | €3.60 3.94 USD |
+0.56
|
€1.49B 1.63B USD | €100.00 109.31 USD | €3.60 3.94 USD | €3.60 3.94 USD | €1.49B 1.63B USD | 8.00 | €0.45 0.49 USD | ||
| JetBlue Airways Corporation JAW.F | €3.79 4.15 USD |
-3.19
|
€1.38B 1.51B USD | €337.00 368.39 USD | €3.79 4.15 USD | €3.79 4.15 USD | €1.38B 1.51B USD | 0 | -€1.10 -1.2 USD | ||
| Allegiant Travel Company AGH.F | €71.50 78.16 USD |
0
|
€1.31B 1.43B USD | €50.00 54.66 USD | €71.50 78.16 USD | €71.50 78.16 USD | €1.31B 1.43B USD | 0 | -€13.91 -15.2 USD | ||
| Aegean Airlines S.A. 32A.F | €14.12 15.44 USD |
-1.4
|
€1.28B 1.4B USD | €100.00 109.31 USD | €14.12 15.44 USD | €14.12 15.44 USD | €1.28B 1.4B USD | 8.16 | €1.73 1.89 USD | ||
| Air New Zealand Limited BZU.F | €0.27 0.3 USD |
-2.68
|
€931.50M 1.02B USD | €1.83K 2K USD | €0.27 0.3 USD | €0.27 0.3 USD | €931.50M 1.02B USD | 13.62 | €0.02 0.02 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | €7.50 8.2 USD |
-1.96
|
€922.11M 1.01B USD | €31.00 33.89 USD | €7.50 8.2 USD | €7.50 8.2 USD | €922.11M 1.01B USD | 0 | -€0.47 -0.5 USD | ||
| Frontier Group Holdings, Inc. 0VN.MU | €4.00 4.37 USD |
+0.5
|
€901.49M 985.45M USD | €0.00 0 USD | €3.98 4.35 USD | €4.00 4.37 USD | €901.49M 985.45M USD | 0 | -€0.03 -0.03 USD | ||
| Bangkok Airways Public Company Limited 8BA.F | €0.38 0.42 USD |
-9.05
|
€849.43M 928.54M USD | €150.00 163.97 USD | €0.38 0.42 USD | €0.38 0.42 USD | €849.43M 928.54M USD | 7.63 | €0.05 0.05 USD | ||
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | €2.38 2.6 USD |
0
|
€785.07M 858.19M USD | €6.00K 6.56K USD | €2.38 2.6 USD | €2.38 2.6 USD | €785.07M 858.19M USD | 0 | -€0.03 -0.03 USD | ||
| Asia Aviation Public Company Limited 55AA.F | €0.03 0.03 USD |
0
|
€382.10M 417.69M USD | €11.07K 12.1K USD | €0.03 0.03 USD | €0.03 0.03 USD | €382.10M 417.69M USD | 0 | €0.00 0 USD | ||
| Enter Air S.A. 10N.F | €13.42 14.67 USD |
+2.13
|
€243.38M 266.04M USD | €63.00 68.87 USD | €13.42 14.67 USD | €13.42 14.67 USD | €243.38M 266.04M USD | 4.95 | €2.71 2.96 USD | ||
| Azul S.A. 8AZA.F | €0.42 0.46 USD |
0
|
€129.40M 141.45M USD | €27.78K 30.37K USD | €0.42 0.46 USD | €0.42 0.46 USD | €129.40M 141.45M USD | 0 | -€4.84 -5.2 USD | ||
| Mesa Air Group, Inc. M2A.F | €1.16 1.27 USD |
-7.94
|
€48.58M 53.11M USD | €2.00K 2.19K USD | €1.16 1.27 USD | €1.16 1.27 USD | €48.58M 53.11M USD | 0 | -€55.78 -60.9 USD | ||
| Global Crossing Airl. Gr.Inc. I EZ70.F | €0.46 0.47 USD |
-4.04
|
€29.06M 31.77M USD | €200.00 218.63 USD | €0.43 0.47 USD | €0.43 0.47 USD | €29.06M 31.77M USD | 0 | -€0.03 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}