Country: Germany Sector: Industrials Industry: Airlines Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (51)
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (51)
- {{item.name}}
Airlines (51)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ryanair Holdings plc
RY4C.DE
DE
|
€23.69 27.35 USD |
+1.67
|
€24.54B 28.33B USD | €16.76K 19.34K USD | €22.95 26.49 USD | €23.69 27.35 USD | €24.54B 28.33B USD | 13.30 | €1.78 2.05 USD | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.00 5.77 USD |
+1.67
|
€21.80B 25.17B USD | €161.00 185.85 USD | €4.88 5.63 USD | €5.00 5.77 USD | €21.80B 25.17B USD | 7.69 | €0.65 0.75 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€7.27 8.39 USD |
-0.16
|
€8.74B 10.09B USD | €2.35M 2.72M USD | €7.12 8.22 USD | €7.28 8.41 USD | €8.74B 10.09B USD | 12.98 | €0.56 0.65 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€7.26 8.38 USD |
-0.71
|
€8.73B 10.07B USD | €4.38K 5.06K USD | €7.20 8.31 USD | €7.26 8.38 USD | €8.73B 10.07B USD | 12.96 | €0.56 0.65 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€11.15 12.87 USD |
+1.94
|
€7.38B 8.52B USD | €8.71K 10.06K USD | €10.73 12.38 USD | €11.15 12.87 USD | €7.38B 8.52B USD | 0 | -€0.42 -0.4 USD | ||
easyJet plc
EJT1.DE
DE
|
€8.13 9.38 USD |
+0.02
|
€6.07B 7.01B USD | €11.64K 13.43K USD | €8.11 9.37 USD | €8.15 9.41 USD | €6.07B 7.01B USD | 12.89 | €0.63 0.73 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.06 1.23 USD |
+2.7
|
€1.12B 1.29B USD | €1.20K 1.39K USD | €1.03 1.19 USD | €1.07 1.23 USD | €1.12B 1.29B USD | 8.18 | €0.13 0.15 USD | ||
Delta Air Lines, Inc.
OYC.DE
DE
|
€69.93 80.72 USD |
+2.31
|
€46.01B 53.11B USD | €40.00 46.17 USD | €68.03 78.53 USD | €69.93 80.72 USD | €46.01B 53.11B USD | 16.22 | €4.31 4.98 USD | ||
Delta Air Lines, Inc.
OYC.F
DE
|
€68.14 78.66 USD |
-2.11
|
€44.83B 51.75B USD | €11.00 12.7 USD | €68.14 78.66 USD | €68.14 78.66 USD | €44.83B 51.75B USD | 15.80 | €4.31 4.98 USD | ||
United Airlines Holdings Inc
UAL1.DE
DE
|
€96.80 111.74 USD |
+0.21
|
€31.42B 36.27B USD | €19.00 21.93 USD | €96.80 111.74 USD | €96.80 111.74 USD | €31.42B 36.27B USD | 10.59 | €9.14 10.55 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€90.20 104.12 USD |
+3.92
|
€29.28B 33.8B USD | €7.00 8.08 USD | €85.60 98.81 USD | €93.00 107.35 USD | €29.28B 33.8B USD | 9.97 | €9.04 10.44 USD | ||
Ryanair Holdings plc
RY4D.F
DE
|
€47.40 54.72 USD |
+2.6
|
€24.55B 28.34B USD | €1.89K 2.18K USD | €47.40 54.72 USD | €48.00 55.41 USD | €24.55B 28.34B USD | 13.27 | €3.57 4.12 USD | ||
Ryanair Holdings plc
RY4C.F
DE
|
€23.35 26.95 USD |
+4.29
|
€24.19B 27.92B USD | €4.00 4.62 USD | €23.04 26.6 USD | €23.35 26.95 USD | €24.19B 27.92B USD | 13.11 | €1.78 2.05 USD | ||
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€9.95 11.49 USD |
+1.02
|
€21.69B 25.03B USD | €692.00 798.8 USD | €9.80 11.31 USD | €9.95 11.49 USD | €21.69B 25.03B USD | 7.65 | €1.30 1.5 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€4.88 5.63 USD |
+0.87
|
€21.27B 24.55B USD | €950.00 1.1K USD | €4.88 5.63 USD | €4.88 5.63 USD | €21.27B 24.55B USD | 7.50 | €0.65 0.75 USD | ||
Southwest Airlines Co.
SWN.DE
DE
|
€36.04 41.6 USD |
+1.12
|
€17.63B 20.35B USD | €1.36K 1.56K USD | €35.46 40.93 USD | €36.04 41.6 USD | €17.63B 20.35B USD | 26.89 | €1.34 1.55 USD | ||
Southwest Airlines Co.
SWN.F
DE
|
€35.23 40.67 USD |
+2
|
€17.23B 19.89B USD | €150.00 173.15 USD | €35.23 40.67 USD | €35.23 40.67 USD | €17.23B 19.89B USD | 26.29 | €1.34 1.55 USD | ||
Singapore Airlines Limited
SIA1.F
DE
|
€4.61 5.33 USD |
+1.25
|
€14.55B 16.8B USD | €1.00K 1.15K USD | €4.56 5.26 USD | €4.61 5.33 USD | €14.55B 16.8B USD | 24.28 | €0.19 0.22 USD | ||
Cathay Pacific Airways Limited
CTYA.F
DE
|
€7.10 8.2 USD |
+0.71
|
€10.25B 11.83B USD | €400.00 461.73 USD | €7.10 8.2 USD | €7.15 8.25 USD | €10.25B 11.83B USD | 6.28 | €1.13 1.3 USD | ||
Cathay Pacific Airways Limited
CTY.F
DE
|
€1.50 1.73 USD |
+0.98
|
€10.14B 11.71B USD | €5.00 5.77 USD | €1.50 1.73 USD | €1.50 1.73 USD | €10.14B 11.71B USD | 6.81 | €0.22 0.25 USD | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€7.20 8.31 USD |
+0.7
|
€8.65B 9.99B USD | €4.31K 4.97K USD | €7.15 8.25 USD | €7.20 8.31 USD | €8.65B 9.99B USD | 12.85 | €0.56 0.65 USD | ||
Air China Limited
AD2.F
DE
|
€0.39 0.45 USD |
+0.13
|
€7.97B 9.2B USD | €5.00K 5.77K USD | €0.39 0.45 USD | €0.39 0.45 USD | €7.97B 9.2B USD | 0 | -€0.02 -0.02 USD | ||
Air China Limited
AD2B.F
DE
|
€7.50 8.66 USD |
0
|
€7.68B 8.87B USD | €40.00 46.17 USD | €7.50 8.66 USD | €7.50 8.66 USD | €7.68B 8.87B USD | 0 | -€0.32 -0.3 USD | ||
Türk Hava Yollari Anonim Ortakligi
TU5A.F
DE
|
€53.00 61.18 USD |
+2.91
|
€7.27B 8.4B USD | €16.00 18.47 USD | €53.00 61.18 USD | €53.00 61.18 USD | €7.27B 8.4B USD | 0 | -€1.16 -1.3 USD | ||
American Airlines Group Inc.
A1G.F
DE
|
€10.86 12.54 USD |
+2.2
|
€7.19B 8.3B USD | €392.00 452.5 USD | €10.78 12.45 USD | €10.86 12.54 USD | €7.19B 8.3B USD | 0 | -€0.42 -0.4 USD | ||
Japan Airlines Co., Ltd.
JAL.F
DE
|
€16.48 19.02 USD |
+1.14
|
€7.08B 8.17B USD | €18.00 20.78 USD | €16.48 19.02 USD | €16.48 19.02 USD | €7.08B 8.17B USD | 11.68 | €1.41 1.63 USD | ||
Japan Airlines Co., Ltd.
JALA.F
DE
|
€8.05 9.29 USD |
+1.26
|
€6.92B 7.99B USD | €1.00 1.15 USD | €8.05 9.29 USD | €8.05 9.29 USD | €6.92B 7.99B USD | 11.33 | €0.71 0.82 USD | ||
ANA Holdings Inc.
ANCA.F
DE
|
€15.90 18.35 USD |
+0.63
|
€6.78B 7.82B USD | €430.00 496.36 USD | €15.90 18.35 USD | €15.90 18.35 USD | €6.78B 7.82B USD | 9.13 | €1.74 2.01 USD | ||
easyJet plc
EJT1.F
DE
|
€8.09 9.34 USD |
-0.1
|
€6.05B 6.98B USD | €1.01K 1.17K USD | €8.09 9.34 USD | €8.09 9.34 USD | €6.05B 6.98B USD | 12.84 | €0.63 0.73 USD | ||
easyJet plc
EJTS.F
DE
|
€8.05 9.29 USD |
+0.63
|
€6.02B 6.95B USD | €300.00 346.3 USD | €8.05 9.29 USD | €8.05 9.29 USD | €6.02B 6.95B USD | 12.77 | €0.63 0.73 USD | ||
China Eastern Airlines Corporation Limited
CIAH.F
DE
|
€0.25 0.29 USD |
+1.61
|
€5.57B 6.43B USD | €3.30K 3.81K USD | €0.25 0.29 USD | €0.25 0.29 USD | €5.57B 6.43B USD | 0 | -€0.02 -0.02 USD | ||
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.31 0.35 USD |
+1.79
|
€5.56B 6.42B USD | €1.95K 2.25K USD | €0.31 0.35 USD | €0.31 0.35 USD | €5.56B 6.42B USD | 0 | -€0.01 -0.01 USD | ||
Copa Holdings, S.A.
C2H.F
DE
|
€120.00 138.52 USD |
+0.17
|
€4.90B 5.65B USD | €45.00 51.95 USD | €118.80 137.13 USD | €122.10 140.94 USD | €4.90B 5.65B USD | 9.20 | €13.04 15.05 USD | ||
Exchange Income Corporation
0ON.F
DE
|
€71.00 81.96 USD |
-0.98
|
€4.00B 4.62B USD | €1.00 1.15 USD | €71.00 81.96 USD | €71.00 81.96 USD | €4.00B 4.62B USD | 31.41 | €2.26 2.61 USD | ||
Gol Linhas Aéreas Inteligentes S.A.
GOQN.F
DE
|
€2.38 2.75 USD |
0
|
€3.84B 4.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.84B 4.43B USD | 0 | €0.00 0 USD | ||
Air Canada
ADH2.F
DE
|
€13.60 15.7 USD |
+1.49
|
€3.44B 3.97B USD | €143.00 165.07 USD | €13.60 15.7 USD | €13.60 15.7 USD | €3.44B 3.97B USD | 16.00 | €0.85 0.98 USD | ||
Alaska Air Group, Inc.
ALK.F
DE
|
€30.49 35.2 USD |
+0.23
|
€3.40B 3.93B USD | €41.00 47.33 USD | €30.49 35.2 USD | €30.49 35.2 USD | €3.40B 3.93B USD | 0 | -€3.02 -3.4 USD | ||
SkyWest, Inc.
SY2.F
DE
|
€81.54 94.12 USD |
+2.82
|
€3.23B 3.73B USD | €132.00 152.37 USD | €81.54 94.12 USD | €81.54 94.12 USD | €3.23B 3.73B USD | 9.51 | €8.57 9.89 USD | ||
Air France-KLM SA
FQZ.F
DE
|
€1.01 1.17 USD |
+2.02
|
€2.65B 3.06B USD | €2.00K 2.31K USD | €1.01 1.17 USD | €1.01 1.17 USD | €2.65B 3.06B USD | 2.58 | €0.39 0.45 USD | ||
Allegiant Travel Company
AGH.F
DE
|
€61.52 71.01 USD |
+5.34
|
€1.68B 1.94B USD | €285.00 328.99 USD | €61.52 71.01 USD | €61.52 71.01 USD | €1.68B 1.94B USD | 64.75 | €0.95 1.1 USD | ||
Wizz Air Holdings Plc
WI2.F
DE
|
€11.96 13.81 USD |
+4.91
|
€1.24B 1.43B USD | €398.00 459.43 USD | €11.76 13.57 USD | €11.96 13.81 USD | €1.24B 1.43B USD | 598.00 | €0.02 0.02 USD | ||
|
Wizz Air Holdings Plc
WI20.F
DE
|
€2.86 3.3 USD |
+3.62
|
€1.18B 1.37B USD | €1.30K 1.5K USD | €2.86 3.3 USD | €2.86 3.3 USD | €1.18B 1.37B USD | 0 | €0.00 0 USD | ||
|
Bangkok Airways Public Company Limited
8BA.F
DE
|
€0.48 0.56 USD |
+0.42
|
€1.07B 1.24B USD | €237.00 273.58 USD | €0.48 0.56 USD | €0.48 0.56 USD | €1.07B 1.24B USD | 9.63 | €0.05 0.06 USD | ||
Frontier Group Holdings, Inc.
0VN.MU
DE
|
€4.36 5.03 USD |
+5.83
|
€1.03B 1.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.19B USD | 0 | -€0.03 -0.03 USD | ||
JetBlue Airways Corporation
JAW.F
DE
|
€2.64 3.05 USD |
0
|
€996.10M 1.15B USD | €200.00 230.87 USD | €2.64 3.05 USD | €2.64 3.05 USD | €996.10M 1.15B USD | 0 | -€2.00 -2.3 USD | ||
Aegean Airlines S.A.
32A.F
DE
|
€10.94 12.63 USD |
0
|
€983.21M 1.13B USD | €1.01K 1.17K USD | €10.76 12.42 USD | €10.94 12.63 USD | €983.21M 1.13B USD | 10.12 | €1.08 1.25 USD | ||
Air New Zealand Limited
BZU.F
DE
|
€0.18 0.2 USD |
-1.67
|
€572.34M 660.67M USD | €1.80K 2.08K USD | €0.18 0.2 USD | €0.18 0.2 USD | €572.34M 660.67M USD | 0 | -€0.04 -0.04 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
2CDA.F
DE
|
€4.78 5.52 USD |
-3.24
|
€549.47M 634.27M USD | €3.50K 4.04K USD | €4.78 5.52 USD | €4.78 5.52 USD | €549.47M 634.27M USD | 0 | -€1.38 -1.5 USD | ||
|
Asia Aviation Public Company Limited
55AA.F
DE
|
€0.02 0.02 USD |
-2.63
|
€237.73M 274.41M USD | €1.06K 1.22K USD | €0.02 0.02 USD | €0.02 0.02 USD | €237.73M 274.41M USD | 0 | €0.00 0 USD | ||
Enter Air S.A.
10N.F
DE
|
€10.40 12.01 USD |
-0.95
|
€182.45M 210.61M USD | €710.00 819.58 USD | €10.40 12.01 USD | €10.40 12.01 USD | €182.45M 210.61M USD | 0 | -€1.28 -1.4 USD | ||
Global Crossing Airlines Group Inc.
EZ70.F
DE
|
€0.48 0.56 USD |
-2.02
|
€32.90M 37.97M USD | €4.20K 4.85K USD | €0.46 0.53 USD | €0.48 0.56 USD | €32.90M 37.97M USD | 0 | -€0.03 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
