Country: Germany Sector: Industrials Industry: Airlines Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (53)
- {{country.name}}
- All countries
- United States (53)
- Australia (2)
- Austria (6)
- Brazil (6)
- Canada (2)
- Chile (1)
- China (7)
- Finland (1)
- France (1)
- Germany (53)
- Greece (1)
- Hong Kong (4)
- India (5)
- Indonesia (2)
- Ireland (1)
- Israel (2)
- Japan (3)
- Malaysia (2)
- Mexico (6)
- New Zealand (1)
- Norway (2)
- Poland (1)
- Russia (2)
- Singapore (1)
- South Korea (7)
- Spain (1)
- Taiwan (2)
- Thailand (4)
- Turkey (2)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (44)
- Munich (1)
- XETRA (8)
Industrials (53)
- {{item.name}}
- All sectors
- Industrials (53)
Airlines (53)
- {{item.name}}
- All Industries
- Aerospace & Defense (114)
- Specialty Business Services (78)
- Consulting Services (36)
- Rental & Leasing Services (38)
- Security & Protection Services (32)
- Staffing & Employment Services (38)
- Conglomerates (140)
- Engineering & Construction (190)
- Infrastructure Operations (20)
- Building Products & Equipment (73)
- Farm & Heavy Construction Machinery (76)
- Industrial Distribution (53)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (257)
- Metal Fabrication (35)
- Pollution & Treatment Controls (39)
- Tools & Accessories (31)
- Electrical Equipment & Parts (97)
- Airports & Air Services (28)
- Airlines (53)
- Railroads (50)
- Marine Shipping (93)
- Trucking (14)
- Integrated Freight & Logistics (54)
- Waste Management (65)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ryanair Holdings plc RY4C.DE | €24.08 26.32 USD |
-0.54
|
€25.08B 27.41B USD | €7.12K 7.78K USD | €23.35 25.52 USD | €24.27 26.53 USD | €25.08B 27.41B USD | 11.80 | €2.04 2.23 USD | ||
| International Consolidated Airlines Group S.A. INR.DE | €4.85 5.31 USD |
-0.43
|
€21.61B 23.62B USD | €26.75K 29.24K USD | €4.83 5.28 USD | €4.88 5.33 USD | €21.61B 23.62B USD | 6.74 | €0.72 0.79 USD | ||
| Deutsche Lufthansa AG LHA.DE | €8.44 9.22 USD |
-0.19
|
€10.12B 11.06B USD | €3.07M 3.36M USD | €8.35 9.13 USD | €8.49 9.28 USD | €10.12B 11.06B USD | 6.48 | €1.30 1.42 USD | ||
| Deutsche Lufthansa AG LHA.F | €8.41 9.19 USD |
+0.55
|
€10.08B 11.02B USD | €3.95K 4.32K USD | €8.34 9.11 USD | €8.48 9.27 USD | €10.08B 11.02B USD | 6.46 | €1.30 1.42 USD | ||
| Deutsche Lufthansa AG LHAB.F | €8.30 9.07 USD |
-4.6
|
€9.95B 10.88B USD | €1.09K 1.19K USD | €8.25 9.02 USD | €8.30 9.07 USD | €9.95B 10.88B USD | 6.38 | €1.30 1.42 USD | ||
| American Airlines Group Inc. A1G.DE | €11.68 12.76 USD |
+0.74
|
€7.72B 8.44B USD | €11.69K 12.78K USD | €11.39 12.45 USD | €11.68 12.76 USD | €7.72B 8.44B USD | 43.24 | €0.27 0.3 USD | ||
| China Southern Airlines Company Limited ZNHH.F | €0.39 0.43 USD |
-3.74
|
€7.08B 7.74B USD | €2.52K 2.75K USD | €0.39 0.43 USD | €0.39 0.43 USD | €7.08B 7.74B USD | 19.53 | €0.02 0.02 USD | ||
| easyJet plc EJT1.DE | €5.44 5.94 USD |
+0.37
|
€4.06B 4.44B USD | €76.67K 83.82K USD | €5.32 5.81 USD | €5.44 5.95 USD | €4.06B 4.44B USD | 8.62 | €0.63 0.69 USD | ||
| Norwegian Air Shuttle ASA NWC.F | €1.35 1.48 USD |
-0.44
|
€1.42B 1.56B USD | €13.30K 14.54K USD | €1.35 1.48 USD | €1.35 1.48 USD | €1.42B 1.56B USD | 5.01 | €0.27 0.3 USD | ||
| Wizz Air Holdings Plc WI2.F | €12.40 13.55 USD |
+2.65
|
€1.28B 1.4B USD | €5.06K 5.53K USD | €11.94 13.05 USD | €12.40 13.55 USD | €1.28B 1.4B USD | 6.85 | €1.81 1.98 USD | ||
| Delta Air Lines Inc. R OYC.DE | €69.02 75.45 USD |
+0.88
|
€45.35B 49.57B USD | €68.00 74.33 USD | €69.02 75.45 USD | €69.19 75.63 USD | €45.35B 49.57B USD | 11.69 | €5.90 6.45 USD | ||
| Delta Air Lines, Inc. OYC.F | €68.48 74.86 USD |
+1.65
|
€44.99B 49.18B USD | €8.00 8.75 USD | €67.52 73.81 USD | €68.48 74.86 USD | €44.99B 49.18B USD | 11.60 | €5.90 6.45 USD | ||
| United Airlines Holdings, Inc. UAL1.F | €91.60 100.13 USD |
+1.78
|
€29.73B 32.5B USD | €30.00 32.79 USD | €89.40 97.73 USD | €91.60 100.13 USD | €29.73B 32.5B USD | 9.51 | €9.63 10.53 USD | ||
| United Airlines Holdings, Inc. UAL1.DE | €91.60 100.13 USD |
+1.33
|
€29.73B 32.5B USD | €322.00 351.99 USD | €89.80 98.16 USD | €91.80 100.35 USD | €29.73B 32.5B USD | 9.51 | €9.63 10.53 USD | ||
| Ryanair Holdings plc RY4D.F | €48.80 53.34 USD |
+0.41
|
€25.41B 27.78B USD | €985.00 1.08K USD | €48.20 52.69 USD | €49.80 54.44 USD | €25.41B 27.78B USD | 11.96 | €4.08 4.46 USD | ||
| Ryanair Holdings plc RY4C.F | €23.74 25.95 USD |
-3.1
|
€24.73B 27.03B USD | €20.00 21.86 USD | €23.74 25.95 USD | €23.76 25.97 USD | €24.73B 27.03B USD | 11.63 | €2.04 2.23 USD | ||
| International Consolidated Airlines Group S.A. INR.F | €4.82 5.27 USD |
-1.61
|
€21.44B 23.44B USD | €375.00 409.93 USD | €4.82 5.27 USD | €4.82 5.27 USD | €21.44B 23.44B USD | 6.69 | €0.72 0.79 USD | ||
| International Consolidated Airlines Group S.A. INRA.F | €9.40 10.28 USD |
-2.08
|
€20.92B 22.87B USD | €200.00 218.63 USD | €9.40 10.28 USD | €9.40 10.28 USD | €20.92B 22.87B USD | 6.52 | €1.44 1.57 USD | ||
| SOUTHWEST AIRLINES CO. R SWN.DE | €36.10 39.46 USD |
+0.87
|
€17.64B 19.29B USD | €1.00 1.09 USD | €35.99 39.34 USD | €36.10 39.46 USD | €17.64B 19.29B USD | 27.98 | €1.29 1.41 USD | ||
| Southwest Airlines Co. SWN.F | €35.22 38.5 USD |
+0.63
|
€17.21B 18.82B USD | €1.00 1.09 USD | €35.22 38.5 USD | €35.22 38.5 USD | €17.21B 18.82B USD | 27.30 | €1.29 1.41 USD | ||
| Singapore Airlines Limited SIA1.F | €4.62 5.05 USD |
-1.32
|
€14.56B 15.92B USD | €32.00 34.98 USD | €4.62 5.05 USD | €4.62 5.05 USD | €14.56B 15.92B USD | 17.77 | €0.26 0.28 USD | ||
| Cathay Pacific Airways Limited CTYA.F | €6.65 7.27 USD |
-0.75
|
€9.60B 10.49B USD | €300.00 327.94 USD | €6.60 7.21 USD | €6.65 7.27 USD | €9.60B 10.49B USD | 7.47 | €0.89 0.97 USD | ||
| Cathay Pacific Airways Limited CTY.F | €1.41 1.54 USD |
-0.53
|
€9.51B 10.4B USD | €20.00K 21.86K USD | €1.41 1.54 USD | €1.41 1.54 USD | €9.51B 10.4B USD | 7.81 | €0.18 0.2 USD | ||
| Air China Limited AD2.F | €0.50 0.55 USD |
+3.33
|
€8.71B 9.52B USD | €500.00 546.57 USD | €0.48 0.53 USD | €0.50 0.55 USD | €8.71B 9.52B USD | 49.89 | €0.01 0.01 USD | ||
| China Eastern Airlines Corporation Limited CIAH.F | €0.39 0.42 USD |
+4.86
|
€8.57B 9.37B USD | €4.21K 4.61K USD | €0.37 0.4 USD | €0.39 0.42 USD | €8.57B 9.37B USD | 0 | €0.00 0 USD | ||
| Air China Limited AD2B.F | €9.40 10.28 USD |
-0.53
|
€8.20B 8.96B USD | €10.00 10.93 USD | €9.40 10.28 USD | €9.40 10.28 USD | €8.20B 8.96B USD | 33.57 | €0.28 0.31 USD | ||
| Türk Hava Yollari Anonim Ortakligi TU5A.F | €59.00 64.49 USD |
+9.26
|
€8.10B 8.85B USD | €112.00 122.43 USD | €54.00 59.03 USD | €59.00 64.49 USD | €8.10B 8.85B USD | 32.41 | €1.82 1.99 USD | ||
| American Airlines Group Inc. A1G.F | €11.09 12.13 USD |
-3.55
|
€7.34B 8.02B USD | €35.00 38.26 USD | €11.09 12.13 USD | €11.09 12.13 USD | €7.34B 8.02B USD | 41.08 | €0.27 0.3 USD | ||
| ANA Holdings Inc. ANCA.F | €15.50 16.94 USD |
+4.03
|
€6.94B 7.58B USD | €10.00 10.93 USD | €15.50 16.94 USD | €15.50 16.94 USD | €6.94B 7.58B USD | 8.95 | €1.73 1.89 USD | ||
| Japan Airlines Co., Ltd. JAL.F | €14.50 15.84 USD |
+2.62
|
€6.23B 6.81B USD | €80.00 87.45 USD | €14.21 15.53 USD | €14.50 15.84 USD | €6.23B 6.81B USD | 8.78 | €1.65 1.8 USD | ||
| Japan Airlines Co., Ltd. JALA.F | €6.95 7.6 USD |
+0.72
|
€5.97B 6.53B USD | €1.00 1.09 USD | €6.95 7.6 USD | €6.95 7.6 USD | €5.97B 6.53B USD | 8.37 | €0.83 0.91 USD | ||
| Copa Holdings, S.A. C2H.F | €114.50 125.16 USD |
+0.17
|
€4.67B 5.11B USD | €26.00 28.42 USD | €112.70 123.2 USD | €114.70 125.38 USD | €4.67B 5.11B USD | 7.74 | €14.78 16.16 USD | ||
| Exchange Income Corporation 0ON.F | €76.30 83.41 USD |
+0.93
|
€4.30B 4.7B USD | €195.00 213.16 USD | €76.15 83.24 USD | €76.30 83.41 USD | €4.30B 4.7B USD | 35.48 | €2.15 2.35 USD | ||
| Alaska Air Group, Inc. ALK.F | €36.48 39.88 USD |
+1.62
|
€4.06B 4.44B USD | €250.00 273.28 USD | €36.48 39.88 USD | €36.48 39.88 USD | €4.06B 4.44B USD | 86.85 | €0.42 0.46 USD | ||
| easyJet plc EJT1.F | €5.43 5.94 USD |
+1.15
|
€4.06B 4.44B USD | €6.07K 6.63K USD | €5.36 5.86 USD | €5.44 5.95 USD | €4.06B 4.44B USD | 8.62 | €0.63 0.69 USD | ||
| easyJet plc EJTS.F | €5.30 5.79 USD |
+1.92
|
€3.96B 4.33B USD | €500.00 546.57 USD | €5.30 5.79 USD | €5.30 5.79 USD | €3.96B 4.33B USD | 8.41 | €0.63 0.69 USD | ||
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | €2.38 2.6 USD |
0
|
€3.84B 4.2B USD | €6.00K 6.56K USD | €2.38 2.6 USD | €2.38 2.6 USD | €3.84B 4.2B USD | 0 | -€0.03 -0.03 USD | ||
| Air Canada ADH2.F | €13.10 14.32 USD |
-0.76
|
€3.76B 4.11B USD | €6.33K 6.92K USD | €13.10 14.32 USD | €13.10 14.32 USD | €3.76B 4.11B USD | 8.73 | €1.50 1.64 USD | ||
| Air France-KLM SA FQZ.F | €1.09 1.19 USD |
-0.91
|
€2.85B 3.11B USD | €22.99K 25.13K USD | €1.09 1.19 USD | €1.09 1.19 USD | €2.85B 3.11B USD | 1.98 | €0.55 0.6 USD | ||
| SkyWest, Inc. SY2.F | €70.36 76.91 USD |
+2.21
|
€2.79B 3.05B USD | €132.00 144.29 USD | €70.36 76.91 USD | €70.36 76.91 USD | €2.79B 3.05B USD | 7.83 | €8.98 9.82 USD | ||
| Allegiant Travel Company AGH.F | €72.00 78.71 USD |
+2.04
|
€1.93B 2.12B USD | €50.00 54.66 USD | €72.00 78.71 USD | €72.00 78.71 USD | €1.93B 2.12B USD | 0 | -€1.66 -1.8 USD | ||
| JetBlue Airways Corporation JAW.F | €4.13 4.51 USD |
+1.43
|
€1.54B 1.68B USD | €30.00 32.79 USD | €4.08 4.46 USD | €4.13 4.51 USD | €1.54B 1.68B USD | 0 | -€1.66 -1.8 USD | ||
| Wizz Air Holdings Plc WI20.F | €2.94 3.21 USD |
+2.8
|
€1.22B 1.33B USD | €200.00 218.63 USD | €2.94 3.21 USD | €2.94 3.21 USD | €1.22B 1.33B USD | 6.53 | €0.45 0.49 USD | ||
| Frontier Group Holdings, Inc. 0VN.MU | €5.00 5.47 USD |
+1.21
|
€1.18B 1.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.18B 1.29B USD | 0 | -€0.03 -0.03 USD | ||
| Aegean Airlines S.A. 32A.F | €11.99 13.11 USD |
-1.72
|
€1.08B 1.18B USD | €10.00 10.93 USD | €11.99 13.11 USD | €11.99 13.11 USD | €1.08B 1.18B USD | 7.26 | €1.65 1.8 USD | ||
| Bangkok Airways Public Company Limited 8BA.F | €0.41 0.45 USD |
+2.99
|
€920.58M 1.01B USD | €626.00 684.3 USD | €0.41 0.45 USD | €0.41 0.45 USD | €920.58M 1.01B USD | 8.27 | €0.05 0.05 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | €6.35 6.94 USD |
-3.79
|
€729.33M 797.26M USD | €3.50K 3.83K USD | €6.35 6.94 USD | €6.35 6.94 USD | €729.33M 797.26M USD | 0 | -€2.24 -2.4 USD | ||
| Air New Zealand Limited BZU.F | €0.20 0.22 USD |
+2.51
|
€688.32M 752.43M USD | €8.40K 9.18K USD | €0.20 0.22 USD | €0.20 0.22 USD | €688.32M 752.43M USD | 0 | €0.00 0 USD | ||
| Asia Aviation Public Company Limited 55AA.F | €0.03 0.03 USD |
+1.96
|
€334.10M 365.22M USD | €600.00 655.88 USD | €0.03 0.03 USD | €0.03 0.03 USD | €334.10M 365.22M USD | 0 | €0.00 0 USD | ||
| Enter Air S.A. 10N.F | €12.12 13.25 USD |
+0.5
|
€212.63M 232.43M USD | €3.00 3.28 USD | €12.12 13.25 USD | €12.12 13.25 USD | €212.63M 232.43M USD | 4.48 | €2.70 2.95 USD | ||
| Azul S.A. 8AZA.F | €0.42 0.46 USD |
0
|
€129.40M 141.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €129.40M 141.45M USD | 0 | €0.00 0 USD | ||
| Mesa Air Group, Inc. M2A.F | €1.16 1.27 USD |
0
|
€48.58M 53.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.58M 53.11M USD | 0 | €0.00 0 USD | ||
| Global Crossing Airl. Gr.Inc. I EZ70.F | €0.65 0.71 USD |
-2.27
|
€43.10M 47.11M USD | €1.85K 2.02K USD | €0.65 0.71 USD | €0.65 0.71 USD | €43.10M 47.11M USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}