Country: Germany Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (183)
All exchanges
Consumer Defensive (183)
Packaged Foods (183)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Danone S.A.
BSN.DE
DE
|
€67.64 78.08 USD |
+0.71
|
€43.57B 50.29B USD | €5.07K 5.85K USD | €67.16 77.53 USD | €67.92 78.4 USD | €43.57B 50.29B USD | 22.39 | €3.02 3.49 USD | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€21.74 25.1 USD |
-2.16
|
€25.74B 29.71B USD | €11.37K 13.13K USD | €21.57 24.89 USD | €22.20 25.62 USD | €25.74B 29.71B USD | 0 | -€2.52 -2.9 USD | ||
Südzucker AG
SZU.DE
DE
|
€11.24 12.97 USD |
+0.18
|
€2.30B 2.65B USD | €72.79K 84.02K USD | €11.06 12.77 USD | €11.24 12.97 USD | €2.30B 2.65B USD | 0 | -€1.45 -1.6 USD | ||
Nestlé S.A.
NESM.F
DE
|
€92.60 106.89 USD |
-0.86
|
€238.19B 274.95B USD | €387.00 446.73 USD | €92.40 106.66 USD | €93.80 108.28 USD | €238.19B 274.95B USD | 29.67 | €3.12 3.6 USD | ||
Danone S.A.
BSN.F
DE
|
€67.98 78.47 USD |
+1.07
|
€43.79B 50.54B USD | €1.10K 1.27K USD | €67.30 77.69 USD | €68.04 78.54 USD | €43.79B 50.54B USD | 22.50 | €3.02 3.49 USD | ||
Danone S.A.
BSND.F
DE
|
€13.30 15.35 USD |
+0.76
|
€42.83B 49.44B USD | €13.00 15.01 USD | €13.00 15.01 USD | €13.30 15.35 USD | €42.83B 49.44B USD | 22.16 | €0.60 0.69 USD | ||
The Kraft Heinz Company
KHNZ.F
DE
|
€21.61 24.95 USD |
-2.28
|
€25.58B 29.53B USD | €5.89K 6.8K USD | €21.61 24.95 USD | €22.25 25.68 USD | €25.58B 29.53B USD | 0 | -€2.52 -2.9 USD | ||
Ajinomoto Co., Inc.
AJI.F
DE
|
€25.76 29.74 USD |
+4.5
|
€24.52B 28.3B USD | €52.00 60.03 USD | €24.69 28.5 USD | €25.76 29.74 USD | €24.52B 28.3B USD | 30.30 | €0.85 0.98 USD | ||
Associated British Foods plc
AFO2.F
DE
|
€24.00 27.7 USD |
+1.69
|
€16.79B 19.38B USD | €1.00 1.15 USD | €23.60 27.24 USD | €24.00 27.7 USD | €16.79B 19.38B USD | 15.78 | €1.52 1.75 USD | ||
General Mills, Inc.
GRM.DE
DE
|
€31.14 35.95 USD |
-2.38
|
€16.65B 19.22B USD | €2.54K 2.93K USD | €31.00 35.78 USD | €32.24 37.22 USD | €16.65B 19.22B USD | 0 | -€1.44 -1.6 USD | ||
Associated British Foods plc
AFO1.F
DE
|
€23.60 27.24 USD |
-1.67
|
€16.51B 19.06B USD | €150.00 173.15 USD | €23.60 27.24 USD | €23.60 27.24 USD | €16.51B 19.06B USD | 15.52 | €1.52 1.75 USD | ||
Kerry Group plc
KRZ.F
DE
|
€97.35 112.37 USD |
+0.05
|
€15.47B 17.86B USD | €50.00 57.72 USD | €97.35 112.37 USD | €97.55 112.61 USD | €15.47B 17.86B USD | 24.83 | €3.92 4.52 USD | ||
Kerry Group plc
KRZA.F
DE
|
€96.50 111.39 USD |
-2.03
|
€15.34B 17.7B USD | €9.00 10.39 USD | €96.50 111.39 USD | €96.50 111.39 USD | €15.34B 17.7B USD | 24.61 | €3.92 4.52 USD | ||
Grupo Bimbo, S.A.B. de C.V.
4GM.F
DE
|
€3.32 3.83 USD |
+2.47
|
€14.26B 16.47B USD | €248.00 286.27 USD | €3.32 3.83 USD | €3.32 3.83 USD | €14.26B 16.47B USD | 23.71 | €0.14 0.16 USD | ||
Wilmar International Limited
RTHA.F
DE
|
€2.05 2.37 USD |
+0.1
|
€12.81B 14.79B USD | €112.00 129.29 USD | €2.05 2.37 USD | €2.05 2.37 USD | €12.81B 14.79B USD | 10.25 | €0.20 0.23 USD | ||
Wilmar International Limited
RTH.F
DE
|
€20.40 23.55 USD |
+2
|
€12.74B 14.7B USD | €51.00 58.87 USD | €20.40 23.55 USD | €20.40 23.55 USD | €12.74B 14.7B USD | 10.46 | €1.95 2.25 USD | ||
The J. M. Smucker Company
JM2.F
DE
|
€114.65 132.34 USD |
-1.08
|
€12.25B 14.14B USD | €100.00 115.43 USD | €114.65 132.34 USD | €116.20 134.13 USD | €12.25B 14.14B USD | 62.30 | €1.84 2.12 USD | ||
McCormick & Company, Incorporated
MCX.F
DE
|
€42.50 49.06 USD |
-1.37
|
€11.44B 13.2B USD | €1.38K 1.59K USD | €42.50 49.06 USD | €43.90 50.68 USD | €11.44B 13.2B USD | 8.94 | €4.75 5.48 USD | ||
Lotus Bakeries NV
7LB.F
DE
|
€14,000.00 16160.68 USD |
-0.28
|
€11.38B 13.14B USD | €2.00 2.31 USD | €14,000.00 16160.68 USD | €14,000.00 16160.68 USD | €11.38B 13.14B USD | 59.62 | €234.82 271.06 USD | ||
McCormick & Company, Incorporated
MCX0.F
DE
|
€41.20 47.56 USD |
-2.37
|
€11.09B 12.8B USD | €100.00 115.43 USD | €41.00 47.33 USD | €41.20 47.56 USD | €11.09B 12.8B USD | 8.67 | €4.75 5.48 USD | ||
Saputo Inc.
SB7.F
DE
|
€27.91 32.22 USD |
+5.84
|
€10.96B 12.65B USD | €150.00 173.15 USD | €27.91 32.22 USD | €27.91 32.22 USD | €10.96B 12.65B USD | 25.14 | €1.11 1.28 USD | ||
Hormel Foods Corporation
HO7.F
DE
|
€19.77 22.82 USD |
+0.74
|
€10.88B 12.56B USD | €205.00 236.64 USD | €19.77 22.82 USD | €19.77 22.82 USD | €10.88B 12.56B USD | 37.29 | €0.53 0.61 USD | ||
Kikkoman Corporation
KIK.F
DE
|
€10.10 11.66 USD |
+1.65
|
€9.36B 10.81B USD | €13.00 15.01 USD | €10.10 11.66 USD | €10.10 11.66 USD | €9.36B 10.81B USD | 25.25 | €0.40 0.46 USD | ||
WH Group Limited
0WH.F
DE
|
€0.72 0.83 USD |
-0.28
|
€9.24B 10.67B USD | €2.00K 2.31K USD | €0.72 0.83 USD | €0.73 0.84 USD | €9.24B 10.67B USD | 7.20 | €0.10 0.12 USD | ||
WH Group Limited
0WHS.F
DE
|
€14.40 16.62 USD |
0
|
€9.24B 10.66B USD | €50.00 57.72 USD | €14.40 16.62 USD | €14.40 16.62 USD | €9.24B 10.66B USD | 6.95 | €2.07 2.39 USD | ||
Orkla ASA
OKL.F
DE
|
€9.64 11.13 USD |
-2.82
|
€9.15B 10.56B USD | €200.00 230.87 USD | €9.64 11.13 USD | €9.64 11.13 USD | €9.15B 10.56B USD | 16.62 | €0.58 0.67 USD | ||
China Mengniu Dairy Company Limited
EZQ.F
DE
|
€2.32 2.68 USD |
-2.85
|
€8.96B 10.35B USD | €1.00K 1.15K USD | €2.32 2.68 USD | €2.32 2.68 USD | €8.96B 10.35B USD | 38.70 | €0.06 0.07 USD | ||
Orkla ASA
OKL0.F
DE
|
€9.35 10.79 USD |
-2.09
|
€8.87B 10.24B USD | €24.00 27.7 USD | €9.35 10.79 USD | €9.35 10.79 USD | €8.87B 10.24B USD | 16.12 | €0.58 0.67 USD | ||
Tingyi (Cayman Islands) Holding Corp.
TYG.F
DE
|
€1.47 1.7 USD |
-0.68
|
€8.29B 9.57B USD | €500.00 577.17 USD | €1.47 1.7 USD | €1.49 1.72 USD | €8.29B 9.57B USD | 14.69 | €0.10 0.12 USD | ||
Darling Ingredients Inc.
43D.F
DE
|
€46.77 53.99 USD |
+4
|
€7.38B 8.52B USD | €152.00 175.46 USD | €44.45 51.31 USD | €47.11 54.38 USD | €7.38B 8.52B USD | 10.32 | €4.53 5.23 USD | ||
Lamb Weston Holdings, Inc.
0L5.F
DE
|
€49.40 57.02 USD |
+1.67
|
€6.81B 7.86B USD | €8.00 9.23 USD | €49.40 57.02 USD | €49.40 57.02 USD | €6.81B 7.86B USD | 31.87 | €1.55 1.79 USD | ||
Meiji Holdings Co., Ltd.
3M0.F
DE
|
€25.00 28.86 USD |
+5.04
|
€6.78B 7.83B USD | €110.00 126.98 USD | €24.20 27.93 USD | €25.00 28.86 USD | €6.78B 7.83B USD | 32.05 | €0.78 0.9 USD | ||
Meiji Holdings Co., Ltd.
3M00.F
DE
|
€12.10 13.97 USD |
+4.31
|
€6.56B 7.58B USD | €0.00 0 USD | €12.10 13.97 USD | €12.10 13.97 USD | €6.56B 7.58B USD | 30.25 | €0.40 0.46 USD | ||
Conagra Brands, Inc.
CAO.F
DE
|
€13.45 15.52 USD |
-0.44
|
€6.42B 7.41B USD | €17.00K 19.62K USD | €13.44 15.51 USD | €13.45 15.52 USD | €6.42B 7.41B USD | 0 | -€3.42 -3.9 USD | ||
The Campbell's Company
CSC.F
DE
|
€20.60 23.78 USD |
-0.96
|
€6.14B 7.09B USD | €15.00 17.32 USD | €20.60 23.78 USD | €20.60 23.78 USD | €6.14B 7.09B USD | 18.23 | €1.13 1.3 USD | ||
The Campbell's Company
CSC.DE
DE
|
€20.11 23.21 USD |
-1.74
|
€6.00B 6.92B USD | €173.00 199.7 USD | €20.11 23.21 USD | €20.90 24.13 USD | €6.00B 6.92B USD | 11.42 | €1.76 2.03 USD | ||
Pilgrim's Pride Corporation
6PP.F
DE
|
€25.15 29.03 USD |
-0.28
|
€5.99B 6.91B USD | €287.00 331.29 USD | €25.15 29.03 USD | €25.15 29.03 USD | €5.99B 6.91B USD | 21.86 | €1.15 1.33 USD | ||
|
Sigma Foods, S.A.B. de C.V.
G4L.SG
DE
|
€0.95 1.1 USD |
-2.06
|
€5.28B 6.09B USD | €0.00 0 USD | €0.94 1.08 USD | €0.96 1.11 USD | €5.28B 6.09B USD | 19.00 | €0.05 0.06 USD | ||
Nissin Foods Holdings Co.,Ltd.
NF2.F
DE
|
€18.20 21.01 USD |
+5.2
|
€5.22B 6.03B USD | €270.00 311.67 USD | €17.80 20.55 USD | €18.20 21.01 USD | €5.22B 6.03B USD | 20.00 | €0.91 1.05 USD | ||
Ingredion Incorporated
CNP.F
DE
|
€82.95 95.75 USD |
+1.78
|
€5.17B 5.96B USD | €100.00 115.43 USD | €81.35 93.91 USD | €82.95 95.75 USD | €5.17B 5.96B USD | 11.13 | €7.45 8.6 USD | ||
Glanbia plc
GL9.F
DE
|
€19.18 22.14 USD |
+0.52
|
€4.64B 5.35B USD | €500.00 577.17 USD | €19.12 22.07 USD | €20.50 23.66 USD | €4.64B 5.35B USD | 23.10 | €0.83 0.96 USD | ||
AAK AB (publ.)
6AA0.F
DE
|
€16.48 19.02 USD |
+0.55
|
€4.27B 4.93B USD | €31.00 35.78 USD | €16.48 19.02 USD | €16.48 19.02 USD | €4.27B 4.93B USD | 13.29 | €1.24 1.43 USD | ||
Gruma, S.A.B. de C.V.
3G3B.F
DE
|
€12.30 14.2 USD |
+2.5
|
€4.08B 4.71B USD | €530.00 611.8 USD | €12.30 14.2 USD | €12.30 14.2 USD | €4.08B 4.71B USD | 10.25 | €1.20 1.39 USD | ||
Nisshin Seifun Group Inc.
NFR.F
DE
|
€13.60 15.7 USD |
+6.25
|
€3.80B 4.39B USD | €360.00 415.56 USD | €13.50 15.58 USD | €13.60 15.7 USD | €3.80B 4.39B USD | 18.63 | €0.73 0.84 USD | ||
Kewpie Corporation
QPJ.F
DE
|
€27.80 32.09 USD |
+6.11
|
€3.75B 4.33B USD | €37.00 42.71 USD | €26.80 30.94 USD | €27.80 32.09 USD | €3.75B 4.33B USD | 27.25 | €1.02 1.18 USD | ||
Want Want China Holdings Limited
4HQ.F
DE
|
€0.32 0.37 USD |
-0.62
|
€3.75B 4.32B USD | €1.00K 1.15K USD | €0.32 0.37 USD | €0.32 0.37 USD | €3.75B 4.32B USD | 8.05 | €0.04 0.05 USD | ||
|
MBRF Global Foods Company S.A.
MGP1.SG
DE
|
€2.66 3.07 USD |
+7.26
|
€3.70B 4.27B USD | €0.00 0 USD | €2.42 2.79 USD | €2.72 3.14 USD | €3.70B 4.27B USD | 66.50 | €0.04 0.05 USD | ||
Cranswick plc
0U6.F
DE
|
€68.00 78.49 USD |
+4.62
|
€3.64B 4.2B USD | €8.00 9.23 USD | €64.50 74.45 USD | €68.00 78.49 USD | €3.64B 4.2B USD | 21.18 | €3.21 3.71 USD | ||
PT Indofood CBP Sukses Makmur Tbk
48I.F
DE
|
€0.29 0.34 USD |
0
|
€3.41B 3.93B USD | €4.25K 4.91K USD | €0.29 0.34 USD | €0.29 0.34 USD | €3.41B 3.93B USD | 7.29 | €0.04 0.05 USD | ||
MBRF Global Foods Company S.A.
MGP1.F
DE
|
€2.42 2.79 USD |
-3.2
|
€3.37B 3.89B USD | €1.50K 1.73K USD | €2.42 2.79 USD | €2.42 2.79 USD | €3.37B 3.89B USD | 48.39 | €0.05 0.06 USD | ||
Post Holdings, Inc.
2PO.F
DE
|
€72.50 83.69 USD |
-2.03
|
€3.19B 3.68B USD | €40.00 46.17 USD | €72.00 83.11 USD | €73.50 84.84 USD | €3.19B 3.68B USD | 15.39 | €4.71 5.44 USD | ||
The a2 Milk Company Limited
14L.F
DE
|
€4.34 5.01 USD |
+0.46
|
€3.16B 3.65B USD | €100.00 115.43 USD | €4.34 5.01 USD | €4.34 5.01 USD | €3.16B 3.65B USD | 31.00 | €0.14 0.16 USD | ||
NH Foods Ltd.
NI6.F
DE
|
€11.00 12.7 USD |
+2.8
|
€2.99B 3.45B USD | €432.00 498.67 USD | €11.00 12.7 USD | €11.00 12.7 USD | €2.99B 3.45B USD | 19.64 | €0.56 0.65 USD | ||
First Resources Limited
5F1.F
DE
|
€1.91 2.2 USD |
+5.52
|
€2.96B 3.41B USD | €102.00 117.74 USD | €1.82 2.1 USD | €1.91 2.2 USD | €2.96B 3.41B USD | 7.95 | €0.24 0.28 USD | ||
Greencore Group plc
GCG.F
DE
|
€3.58 4.13 USD |
+1.13
|
€2.87B 3.31B USD | €300.00 346.3 USD | €3.54 4.09 USD | €3.58 4.13 USD | €2.87B 3.31B USD | 179.00 | €0.02 0.02 USD | ||
PT Indofood Sukses Makmur Tbk
ISM.F
DE
|
€0.32 0.37 USD |
+1.27
|
€2.81B 3.24B USD | €3.56K 4.11K USD | €0.32 0.37 USD | €0.32 0.37 USD | €2.81B 3.24B USD | 5.33 | €0.06 0.07 USD | ||
Freshpet, Inc.
7FP.F
DE
|
€57.36 66.21 USD |
-1.14
|
€2.77B 3.2B USD | €87.00 100.43 USD | €57.36 66.21 USD | €57.36 66.21 USD | €2.77B 3.2B USD | 26.43 | €2.17 2.5 USD | ||
Ebro Foods, S.A.
AZU.F
DE
|
€18.02 20.8 USD |
+0.11
|
€2.77B 3.2B USD | €2.50K 2.89K USD | €18.02 20.8 USD | €18.02 20.8 USD | €2.77B 3.2B USD | 12.51 | €1.44 1.66 USD | ||
Central Garden & Pet Company
GP7.F
DE
|
€42.00 48.48 USD |
+1.45
|
€2.63B 3.03B USD | €59.00 68.11 USD | €42.00 48.48 USD | €42.00 48.48 USD | €2.63B 3.03B USD | 18.18 | €2.31 2.67 USD | ||
Premium Brands Holdings Corporation
5P7.F
DE
|
€48.60 56.1 USD |
+1.67
|
€2.53B 2.92B USD | €25.00 28.86 USD | €47.80 55.18 USD | €48.60 56.1 USD | €2.53B 2.92B USD | 53.40 | €0.91 1.05 USD | ||
The Marzetti Company
LC1.F
DE
|
€92.50 106.78 USD |
-1.6
|
€2.52B 2.91B USD | €25.00 28.86 USD | €91.50 105.62 USD | €92.50 106.78 USD | €2.52B 2.91B USD | 16.94 | €5.46 6.3 USD | ||
Lerøy Seafood Group ASA
Z1L.F
DE
|
€4.02 4.64 USD |
-1.95
|
€2.41B 2.78B USD | €278.00 320.9 USD | €4.02 4.64 USD | €4.02 4.64 USD | €2.41B 2.78B USD | 36.50 | €0.11 0.13 USD | ||
Lerøy Seafood Group ASA
Z1L0.F
DE
|
€7.75 8.95 USD |
-2.52
|
€2.38B 2.75B USD | €16.00 18.47 USD | €7.75 8.95 USD | €7.75 8.95 USD | €2.38B 2.75B USD | 36.90 | €0.21 0.24 USD | ||
First Pacific Company Limited
FPC.F
DE
|
€0.55 0.64 USD |
+0.45
|
€2.36B 2.72B USD | €68.00 78.49 USD | €0.55 0.64 USD | €0.55 0.64 USD | €2.36B 2.72B USD | 5.03 | €0.11 0.13 USD | ||
Südzucker AG
SZU.F
DE
|
€11.18 12.91 USD |
0
|
€2.28B 2.64B USD | €250.00 288.58 USD | €11.12 12.84 USD | €11.22 12.95 USD | €2.28B 2.64B USD | 0 | -€1.45 -1.6 USD | ||
Central Garden & Pet Company
GP7A.F
DE
|
€36.20 41.79 USD |
-0.55
|
€2.27B 2.62B USD | €20.00 23.09 USD | €36.20 41.79 USD | €36.20 41.79 USD | €2.27B 2.62B USD | 15.67 | €2.31 2.67 USD | ||
Calbee, Inc.
9CB.F
DE
|
€18.00 20.78 USD |
+1.69
|
€2.19B 2.53B USD | €200.00 230.87 USD | €18.00 20.78 USD | €18.20 21.01 USD | €2.19B 2.53B USD | 22.78 | €0.79 0.91 USD | ||
Tiger Brands Limited
UG5A.F
DE
|
€14.70 16.97 USD |
+2.8
|
€2.15B 2.48B USD | €100.00 115.43 USD | €14.70 16.97 USD | €14.70 16.97 USD | €2.15B 2.48B USD | 14.69 | €1.00 1.15 USD | ||
Südzucker AG
SZU1.F
DE
|
€5.25 6.06 USD |
-0.94
|
€2.14B 2.47B USD | €200.00 230.87 USD | €5.25 6.06 USD | €5.25 6.06 USD | €2.14B 2.47B USD | 0 | -€0.72 -0.8 USD | ||
Maple Leaf Foods Inc.
M1L.F
DE
|
€17.00 19.62 USD |
-1.16
|
€2.11B 2.44B USD | €1.20K 1.39K USD | €17.00 19.62 USD | €17.00 19.62 USD | €2.11B 2.44B USD | 47.22 | €0.36 0.42 USD | ||
Premier Foods plc
FOJ1.MU
DE
|
€2.44 2.82 USD |
-3.17
|
€2.10B 2.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.10B 2.42B USD | 13.55 | €0.18 0.21 USD | ||
Premier Foods plc
FOJ1.F
DE
|
€2.38 2.75 USD |
-3.25
|
€2.05B 2.36B USD | €210.00 242.41 USD | €2.38 2.75 USD | €2.38 2.75 USD | €2.05B 2.36B USD | 13.22 | €0.18 0.21 USD | ||
Morinaga Milk Industry Co., Ltd.
MO8.F
DE
|
€6.20 7.16 USD |
+0.81
|
€2.00B 2.31B USD | €10.00 11.54 USD | €6.20 7.16 USD | €6.20 7.16 USD | €2.00B 2.31B USD | 16.31 | €0.38 0.44 USD | ||
Health and Happiness (H&H) International Holdings Limited
8BI.F
DE
|
€2.84 3.28 USD |
+0.71
|
€1.83B 2.12B USD | €200.00 230.87 USD | €2.84 3.28 USD | €2.84 3.28 USD | €1.83B 2.12B USD | 20.28 | €0.14 0.16 USD | ||
Nissui Corporation
71N.F
DE
|
€6.00 6.93 USD |
+4.35
|
€1.82B 2.1B USD | €800.00 923.47 USD | €5.85 6.75 USD | €6.00 6.93 USD | €1.82B 2.1B USD | 13.04 | €0.46 0.53 USD | ||
Yihai International Holding Ltd.
YIR.F
DE
|
€1.80 2.08 USD |
-1.1
|
€1.75B 2.02B USD | €387.00 446.73 USD | €1.80 2.08 USD | €1.82 2.1 USD | €1.75B 2.02B USD | 15.00 | €0.12 0.14 USD | ||
Ezaki Glico Co., Ltd.
5EJ.F
DE
|
€28.00 32.32 USD |
+0.72
|
€1.65B 1.91B USD | €140.00 161.61 USD | €28.00 32.32 USD | €28.20 32.55 USD | €1.65B 1.91B USD | 59.57 | €0.47 0.54 USD | ||
AVI Limited
IZ6.F
DE
|
€4.54 5.24 USD |
+1.34
|
€1.52B 1.76B USD | €312.00 360.15 USD | €4.54 5.24 USD | €4.54 5.24 USD | €1.52B 1.76B USD | 11.64 | €0.39 0.45 USD | ||
J&J Snack Foods Corp.
JJ1.MU
DE
|
€80.00 92.35 USD |
0
|
€1.49B 1.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.49B 1.73B USD | 36.19 | €2.21 2.55 USD | ||
|
J&J Snack Foods Corp.
JJ1.SG
DE
|
€78.50 90.62 USD |
-1.26
|
€1.47B 1.69B USD | €0.00 0 USD | €78.50 90.62 USD | €79.50 91.77 USD | €1.47B 1.69B USD | 35.52 | €2.21 2.55 USD | ||
Nomad Foods Limited
0NH.F
DE
|
€10.30 11.89 USD |
-1.9
|
€1.44B 1.66B USD | €400.00 461.73 USD | €10.30 11.89 USD | €10.30 11.89 USD | €1.44B 1.66B USD | 10.51 | €0.98 1.13 USD | ||
Herbalife Ltd.
HOO.F
DE
|
€13.61 15.71 USD |
+3.11
|
€1.43B 1.65B USD | €289.00 333.6 USD | €13.61 15.71 USD | €13.61 15.71 USD | €1.43B 1.65B USD | 9.32 | €1.46 1.69 USD | ||
Kagome Co., Ltd.
5EW.F
DE
|
€15.60 18.01 USD |
+2.63
|
€1.41B 1.63B USD | €100.00 115.43 USD | €15.60 18.01 USD | €15.70 18.12 USD | €1.41B 1.63B USD | 20.52 | €0.76 0.88 USD | ||
Nippn Corporation
9X9.F
DE
|
€16.40 18.93 USD |
+3.14
|
€1.36B 1.56B USD | €141.00 162.76 USD | €16.30 18.82 USD | €16.50 19.05 USD | €1.36B 1.56B USD | 11.00 | €1.49 1.72 USD | ||
Thai Union Group Public Company Limited
THYG.F
DE
|
€0.33 0.38 USD |
+0.61
|
€1.35B 1.56B USD | €35.00K 40.4K USD | €0.33 0.38 USD | €0.33 0.38 USD | €1.35B 1.56B USD | 11.06 | €0.03 0.03 USD | ||
Fraser and Neave, Limited
FNV2.F
DE
|
€0.92 1.06 USD |
0
|
€1.33B 1.54B USD | €100.00 115.43 USD | €0.92 1.06 USD | €0.92 1.06 USD | €1.33B 1.54B USD | 15.25 | €0.06 0.07 USD | ||
|
Thai Union Group Public Company Limited
NVAP.F
DE
|
€0.34 0.39 USD |
+0.59
|
€1.31B 1.51B USD | €5.00K 5.77K USD | €0.34 0.39 USD | €0.34 0.39 USD | €1.31B 1.51B USD | 11.33 | €0.03 0.03 USD | ||
PT Mayora Indah Tbk
D7V.F
DE
|
€0.06 0.07 USD |
+5.45
|
€1.28B 1.47B USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.28B 1.47B USD | 5.79 | €0.01 0.01 USD | ||
Flowers Foods, Inc.
FWF.F
DE
|
€5.96 6.88 USD |
-4.3
|
€1.26B 1.46B USD | €1.00K 1.15K USD | €5.96 6.88 USD | €5.96 6.88 USD | €1.26B 1.46B USD | 24.83 | €0.24 0.28 USD | ||
Scandi Standard AB (publ)
0SL.F
DE
|
€17.52 20.22 USD |
+1.86
|
€1.20B 1.39B USD | €150.00 173.15 USD | €17.20 19.85 USD | €17.52 20.22 USD | €1.20B 1.39B USD | 28.25 | €0.62 0.72 USD | ||
Bega Cheese Limited
B6G.F
DE
|
€3.86 4.46 USD |
0
|
€1.18B 1.36B USD | €90.00 103.89 USD | €3.86 4.46 USD | €3.86 4.46 USD | €1.18B 1.36B USD | 38.60 | €0.10 0.12 USD | ||
Jamieson Wellness Inc.
2JW.F
DE
|
€28.40 32.78 USD |
0
|
€1.18B 1.36B USD | €454.00 524.07 USD | €28.40 32.78 USD | €28.60 33.01 USD | €1.18B 1.36B USD | 24.91 | €1.14 1.32 USD | ||
MEGMILK SNOW BRAND Co.,Ltd.
6MG.F
DE
|
€19.80 22.86 USD |
+1.54
|
€1.18B 1.36B USD | €10.00 11.54 USD | €19.80 22.86 USD | €19.90 22.97 USD | €1.18B 1.36B USD | 5.96 | €3.32 3.83 USD | ||
The Nisshin OilliO Group,Ltd.
8WC.F
DE
|
€12.30 14.2 USD |
+9.82
|
€1.13B 1.3B USD | €6.00 6.93 USD | €12.00 13.85 USD | €12.30 14.2 USD | €1.13B 1.3B USD | 18.92 | €0.65 0.75 USD | ||
Italmobiliare S.p.A.
ITM1.F
DE
|
€25.35 29.26 USD |
+1.4
|
€1.10B 1.27B USD | €400.00 461.73 USD | €24.90 28.74 USD | €25.35 29.26 USD | €1.10B 1.27B USD | 17.48 | €1.45 1.67 USD | ||
|
NewPrinces S.p.A.
6NF.F
DE
|
€26.00 30.01 USD |
+8.7
|
€1.08B 1.25B USD | €15.00 17.32 USD | €23.68 27.33 USD | €26.00 30.01 USD | €1.08B 1.25B USD | 3.26 | €7.96 9.19 USD | ||
Umios Corporation
6MN.F
DE
|
€6.60 7.62 USD |
0
|
€997.81M 1.15B USD | €25.00 28.86 USD | €6.60 7.62 USD | €6.60 7.62 USD | €997.81M 1.15B USD | 9.42 | €0.70 0.81 USD | ||
|
The Simply Good Foods Company
76L.SG
DE
|
€11.24 12.97 USD |
+3.98
|
€975.89M 1.13B USD | €0.00 0 USD | €10.72 12.37 USD | €11.24 12.97 USD | €975.89M 1.13B USD | 0 | -€1.40 -1.6 USD | ||
Aker BioMarine ASA
1PG.MU
DE
|
€11.00 12.7 USD |
-3.17
|
€964.96M 1.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €964.96M 1.11B USD | 0 | -€0.11 -0.1 USD | ||
BellRing Brands, Inc.
D51.F
DE
|
€7.93 9.16 USD |
-6.37
|
€922.32M 1.06B USD | €30.00 34.63 USD | €7.93 9.16 USD | €8.09 9.33 USD | €922.32M 1.06B USD | 6.10 | €1.30 1.5 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
