Country: Germany Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (183)
All exchanges
Consumer Defensive (183)
Packaged Foods (183)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Danone S.A.
BSN.DE
DE
|
€67.16 77.53 USD |
-2.01
|
€43.26B 49.93B USD | €1.57K 1.81K USD | €66.84 77.16 USD | €68.02 78.52 USD | €43.26B 49.93B USD | 22.23 | €3.02 3.49 USD | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€22.22 25.65 USD |
-0.87
|
€26.30B 30.36B USD | €13.66K 15.77K USD | €21.85 25.22 USD | €22.50 25.97 USD | €26.30B 30.36B USD | 0 | -€2.52 -2.9 USD | ||
Südzucker AG
SZU.DE
DE
|
€11.22 12.95 USD |
-1.75
|
€2.29B 2.64B USD | €191.61K 221.19K USD | €11.08 12.79 USD | €11.28 13.02 USD | €2.29B 2.64B USD | 0 | -€1.45 -1.6 USD | ||
Nestlé S.A.
NESM.F
DE
|
€93.40 107.81 USD |
-1.48
|
€240.25B 277.32B USD | €190.00 219.32 USD | €92.80 107.12 USD | €94.00 108.51 USD | €240.25B 277.32B USD | 29.93 | €3.12 3.6 USD | ||
Danone S.A.
BSN.F
DE
|
€67.26 77.64 USD |
-2.12
|
€43.32B 50.01B USD | €130.00 150.06 USD | €67.06 77.41 USD | €67.72 78.17 USD | €43.32B 50.01B USD | 22.27 | €3.02 3.49 USD | ||
Danone S.A.
BSND.F
DE
|
€13.20 15.24 USD |
-1.49
|
€42.51B 49.07B USD | €13.00 15.01 USD | €13.20 15.24 USD | €13.20 15.24 USD | €42.51B 49.07B USD | 21.99 | €0.60 0.69 USD | ||
The Kraft Heinz Company
KHNZ.F
DE
|
€22.28 25.72 USD |
-2
|
€26.38B 30.45B USD | €5.08K 5.86K USD | €22.17 25.59 USD | €22.38 25.83 USD | €26.38B 30.45B USD | 0 | -€2.52 -2.9 USD | ||
Ajinomoto Co., Inc.
AJI.F
DE
|
€25.00 28.86 USD |
-5.41
|
€23.79B 27.46B USD | €3.00 3.46 USD | €23.81 27.48 USD | €25.59 29.54 USD | €23.79B 27.46B USD | 31.25 | €0.80 0.92 USD | ||
General Mills, Inc.
GRM.DE
DE
|
€31.90 36.82 USD |
-1.05
|
€17.06B 19.69B USD | €2.49K 2.88K USD | €31.45 36.3 USD | €32.42 37.42 USD | €17.06B 19.69B USD | 0 | -€1.41 -1.6 USD | ||
Associated British Foods plc
AFO2.F
DE
|
€24.00 27.7 USD |
-0.83
|
€16.78B 19.37B USD | €1.00 1.15 USD | €24.00 27.7 USD | €24.00 27.7 USD | €16.78B 19.37B USD | 15.78 | €1.52 1.75 USD | ||
Associated British Foods plc
AFO1.F
DE
|
€24.00 27.7 USD |
0
|
€16.78B 19.37B USD | €150.00 173.15 USD | €24.00 27.7 USD | €24.00 27.7 USD | €16.78B 19.37B USD | 15.78 | €1.52 1.75 USD | ||
Kerry Group plc
KRZA.F
DE
|
€98.50 113.7 USD |
0
|
€15.65B 18.07B USD | €9.00 10.39 USD | €98.50 113.7 USD | €98.50 113.7 USD | €15.65B 18.07B USD | 25.12 | €3.92 4.52 USD | ||
Kerry Group plc
KRZ.F
DE
|
€97.30 112.32 USD |
-2.7
|
€15.46B 17.85B USD | €205.00 236.64 USD | €97.30 112.32 USD | €99.65 115.03 USD | €15.46B 17.85B USD | 24.82 | €3.92 4.52 USD | ||
Grupo Bimbo, S.A.B. de C.V.
4GM.F
DE
|
€3.24 3.74 USD |
0
|
€13.92B 16.07B USD | €300.00 346.3 USD | €3.24 3.74 USD | €3.24 3.74 USD | €13.92B 16.07B USD | 23.14 | €0.14 0.16 USD | ||
Wilmar International Limited
RTHA.F
DE
|
€2.05 2.37 USD |
-0.63
|
€12.80B 14.78B USD | €112.00 129.29 USD | €2.05 2.37 USD | €2.05 2.37 USD | €12.80B 14.78B USD | 10.25 | €0.20 0.23 USD | ||
Wilmar International Limited
RTH.F
DE
|
€20.00 23.09 USD |
0
|
€12.49B 14.42B USD | €51.00 58.87 USD | €20.00 23.09 USD | €20.00 23.09 USD | €12.49B 14.42B USD | 10.25 | €1.95 2.25 USD | ||
The J. M. Smucker Company
JM2.F
DE
|
€115.90 133.79 USD |
-3.42
|
€12.38B 14.29B USD | €100.00 115.43 USD | €115.90 133.79 USD | €117.70 135.87 USD | €12.38B 14.29B USD | 62.98 | €1.84 2.12 USD | ||
McCormick & Company, Incorporated
MCX.F
DE
|
€43.09 49.74 USD |
-3.06
|
€11.59B 13.38B USD | €169.00 195.08 USD | €43.09 49.74 USD | €44.20 51.02 USD | €11.59B 13.38B USD | 9.07 | €4.75 5.48 USD | ||
Lotus Bakeries NV
7LB.F
DE
|
€14,040.00 16206.86 USD |
+0.57
|
€11.41B 13.18B USD | €2.00 2.31 USD | €14,040.00 16206.86 USD | €14,040.00 16206.86 USD | €11.41B 13.18B USD | 59.79 | €234.82 271.06 USD | ||
McCormick & Company, Incorporated
MCX0.F
DE
|
€42.20 48.71 USD |
-6.64
|
€11.35B 13.11B USD | €100.00 115.43 USD | €42.20 48.71 USD | €42.60 49.17 USD | €11.35B 13.11B USD | 8.88 | €4.75 5.48 USD | ||
Hormel Foods Corporation
HO7.F
DE
|
€19.62 22.65 USD |
-4.06
|
€10.80B 12.46B USD | €205.00 236.64 USD | €19.62 22.65 USD | €20.00 23.09 USD | €10.80B 12.46B USD | 37.01 | €0.53 0.61 USD | ||
Saputo Inc.
SB7.F
DE
|
€26.37 30.44 USD |
-0.04
|
€10.47B 12.08B USD | €150.00 173.15 USD | €26.37 30.44 USD | €26.37 30.44 USD | €10.47B 12.08B USD | 24.64 | €1.07 1.24 USD | ||
Orkla ASA
OKL.F
DE
|
€9.92 11.45 USD |
+2.22
|
€9.41B 10.87B USD | €200.00 230.87 USD | €9.79 11.3 USD | €9.92 11.45 USD | €9.41B 10.87B USD | 17.40 | €0.57 0.66 USD | ||
WH Group Limited
0WH.F
DE
|
€0.72 0.83 USD |
+0.75
|
€9.27B 10.7B USD | €2.00K 2.31K USD | €0.72 0.83 USD | €0.72 0.83 USD | €9.27B 10.7B USD | 7.22 | €0.10 0.12 USD | ||
WH Group Limited
0WHS.F
DE
|
€14.40 16.62 USD |
+0.7
|
€9.24B 10.66B USD | €50.00 57.72 USD | €14.40 16.62 USD | €14.40 16.62 USD | €9.24B 10.66B USD | 6.95 | €2.07 2.39 USD | ||
China Mengniu Dairy Company Limited
EZQ.F
DE
|
€2.39 2.76 USD |
+1.79
|
€9.23B 10.65B USD | €5.00 5.77 USD | €2.39 2.76 USD | €2.39 2.76 USD | €9.23B 10.65B USD | 39.83 | €0.06 0.07 USD | ||
Kikkoman Corporation
KIK.F
DE
|
€9.94 11.47 USD |
-8.38
|
€9.21B 10.63B USD | €13.00 15.01 USD | €9.93 11.46 USD | €10.14 11.7 USD | €9.21B 10.63B USD | 25.47 | €0.39 0.45 USD | ||
Orkla ASA
OKL0.F
DE
|
€9.55 11.02 USD |
+3.8
|
€9.06B 10.46B USD | €24.00 27.7 USD | €9.55 11.02 USD | €9.55 11.02 USD | €9.06B 10.46B USD | 16.75 | €0.57 0.66 USD | ||
Tingyi (Cayman Islands) Holding Corp.
TYG.F
DE
|
€1.49 1.72 USD |
+0.68
|
€8.40B 9.7B USD | €500.00 577.17 USD | €1.49 1.72 USD | €1.49 1.72 USD | €8.40B 9.7B USD | 14.90 | €0.10 0.12 USD | ||
Darling Ingredients Inc.
43D.F
DE
|
€45.27 52.26 USD |
-0.29
|
€7.14B 8.25B USD | €152.00 175.46 USD | €45.03 51.98 USD | €45.73 52.79 USD | €7.14B 8.25B USD | 9.99 | €4.53 5.23 USD | ||
Lamb Weston Holdings, Inc.
0L5.F
DE
|
€48.59 56.09 USD |
-2.78
|
€6.69B 7.73B USD | €8.00 9.23 USD | €48.59 56.09 USD | €48.59 56.09 USD | €6.69B 7.73B USD | 30.94 | €1.57 1.81 USD | ||
Conagra Brands, Inc.
CAO.F
DE
|
€13.53 15.61 USD |
+3.13
|
€6.46B 7.45B USD | €17.00K 19.62K USD | €13.53 15.61 USD | €13.53 15.61 USD | €6.46B 7.45B USD | 0 | -€3.42 -3.9 USD | ||
Meiji Holdings Co., Ltd.
3M0.F
DE
|
€23.80 27.47 USD |
0
|
€6.45B 7.45B USD | €110.00 126.98 USD | €23.60 27.24 USD | €23.80 27.47 USD | €6.45B 7.45B USD | 29.02 | €0.82 0.95 USD | ||
Meiji Holdings Co., Ltd.
3M00.F
DE
|
€11.60 13.39 USD |
-4.92
|
€6.29B 7.26B USD | €0.00 0 USD | €11.60 13.39 USD | €11.60 13.39 USD | €6.29B 7.26B USD | 28.29 | €0.41 0.47 USD | ||
The Campbell's Company
CSC.F
DE
|
€20.80 24.01 USD |
+3
|
€6.20B 7.16B USD | €2.00K 2.31K USD | €20.50 23.66 USD | €20.80 24.01 USD | €6.20B 7.16B USD | 18.40 | €1.13 1.3 USD | ||
The Campbell's Company
CSC.DE
DE
|
€20.46 23.62 USD |
-2.06
|
€6.10B 7.04B USD | €444.00 512.52 USD | €20.41 23.56 USD | €20.76 23.96 USD | €6.10B 7.04B USD | 11.62 | €1.76 2.03 USD | ||
Pilgrim's Pride Corporation
6PP.F
DE
|
€25.22 29.11 USD |
-0.86
|
€6.01B 6.93B USD | €287.00 331.29 USD | €25.22 29.11 USD | €25.22 29.11 USD | €6.01B 6.93B USD | 21.93 | €1.15 1.33 USD | ||
|
Sigma Foods, S.A.B. de C.V.
G4L.SG
DE
|
€0.94 1.08 USD |
+3.74
|
€5.19B 5.99B USD | €0.00 0 USD | €0.88 1.02 USD | €0.97 1.12 USD | €5.19B 5.99B USD | 18.69 | €0.05 0.06 USD | ||
Ingredion Incorporated
CNP.F
DE
|
€81.50 94.08 USD |
-5.18
|
€5.14B 5.93B USD | €200.00 230.87 USD | €81.50 94.08 USD | €86.40 99.73 USD | €5.14B 5.93B USD | 10.75 | €7.58 8.75 USD | ||
Nissin Foods Holdings Co.,Ltd.
NF2.F
DE
|
€17.30 19.97 USD |
-3.89
|
€4.97B 5.73B USD | €2.00 2.31 USD | €17.30 19.97 USD | €17.30 19.97 USD | €4.97B 5.73B USD | 19.01 | €0.91 1.05 USD | ||
Glanbia plc
GL9.F
DE
|
€19.08 22.02 USD |
-8.27
|
€4.61B 5.32B USD | €140.00 161.61 USD | €19.08 22.02 USD | €20.60 23.78 USD | €4.61B 5.32B USD | 22.98 | €0.83 0.96 USD | ||
AAK AB (publ.)
6AA0.F
DE
|
€16.39 18.92 USD |
-1.15
|
€4.25B 4.9B USD | €31.00 35.78 USD | €16.39 18.92 USD | €16.39 18.92 USD | €4.25B 4.9B USD | 13.11 | €1.25 1.44 USD | ||
Gruma, S.A.B. de C.V.
3G3B.F
DE
|
€12.00 13.85 USD |
-2.44
|
€3.98B 4.59B USD | €75.00 86.58 USD | €12.00 13.85 USD | €12.00 13.85 USD | €3.98B 4.59B USD | 10.00 | €1.20 1.39 USD | ||
Want Want China Holdings Limited
4HQ.F
DE
|
€0.32 0.37 USD |
+1.25
|
€3.77B 4.35B USD | €1.00K 1.15K USD | €0.32 0.37 USD | €0.32 0.37 USD | €3.77B 4.35B USD | 8.09 | €0.04 0.05 USD | ||
Nisshin Seifun Group Inc.
NFR.F
DE
|
€12.80 14.78 USD |
-5.19
|
€3.58B 4.13B USD | €10.00 11.54 USD | €12.80 14.78 USD | €12.80 14.78 USD | €3.58B 4.13B USD | 16.41 | €0.78 0.9 USD | ||
Cranswick plc
0U6.F
DE
|
€65.00 75.03 USD |
-5.11
|
€3.48B 4.01B USD | €26.00 30.01 USD | €65.00 75.03 USD | €65.00 75.03 USD | €3.48B 4.01B USD | 19.40 | €3.35 3.87 USD | ||
MBRF Global Foods Company S.A.
MGP1.F
DE
|
€2.50 2.89 USD |
+3.31
|
€3.48B 4.01B USD | €1.50K 1.73K USD | €2.50 2.89 USD | €2.50 2.89 USD | €3.48B 4.01B USD | 50.00 | €0.05 0.06 USD | ||
Kewpie Corporation
QPJ.F
DE
|
€25.60 29.55 USD |
-4.48
|
€3.46B 3.99B USD | €37.00 42.71 USD | €25.60 29.55 USD | €25.60 29.55 USD | €3.46B 3.99B USD | 25.09 | €1.02 1.18 USD | ||
PT Indofood CBP Sukses Makmur Tbk
48I.F
DE
|
€0.29 0.34 USD |
+2.82
|
€3.41B 3.93B USD | €4.25K 4.91K USD | €0.28 0.33 USD | €0.29 0.34 USD | €3.41B 3.93B USD | 7.29 | €0.04 0.05 USD | ||
|
MBRF Global Foods Company S.A.
MGP1.SG
DE
|
€2.44 2.82 USD |
-3.17
|
€3.39B 3.92B USD | €0.00 0 USD | €2.40 2.77 USD | €2.56 2.96 USD | €3.39B 3.92B USD | 48.79 | €0.05 0.06 USD | ||
Post Holdings, Inc.
2PO.F
DE
|
€74.00 85.42 USD |
-0.67
|
€3.25B 3.75B USD | €40.00 46.17 USD | €73.00 84.27 USD | €74.00 85.42 USD | €3.25B 3.75B USD | 15.71 | €4.71 5.44 USD | ||
The a2 Milk Company Limited
14L.F
DE
|
€4.32 4.99 USD |
-4.42
|
€3.15B 3.63B USD | €100.00 115.43 USD | €4.32 4.99 USD | €4.32 4.99 USD | €3.15B 3.63B USD | 30.85 | €0.14 0.16 USD | ||
NH Foods Ltd.
NI6.F
DE
|
€10.70 12.35 USD |
-6.14
|
€2.91B 3.36B USD | €432.00 498.67 USD | €10.70 12.35 USD | €10.70 12.35 USD | €2.91B 3.36B USD | 19.10 | €0.56 0.65 USD | ||
Greencore Group plc
GCG.F
DE
|
€3.54 4.09 USD |
-1.12
|
€2.84B 3.27B USD | €300.00 346.3 USD | €3.52 4.06 USD | €3.58 4.13 USD | €2.84B 3.27B USD | 177.00 | €0.02 0.02 USD | ||
Freshpet, Inc.
7FP.F
DE
|
€58.02 66.97 USD |
-6.93
|
€2.80B 3.24B USD | €87.00 100.43 USD | €58.02 66.97 USD | €58.02 66.97 USD | €2.80B 3.24B USD | 26.73 | €2.17 2.5 USD | ||
First Resources Limited
5F1.F
DE
|
€1.81 2.09 USD |
-3.72
|
€2.80B 3.23B USD | €750.00 865.75 USD | €1.81 2.09 USD | €1.91 2.2 USD | €2.80B 3.23B USD | 7.54 | €0.24 0.28 USD | ||
PT Indofood Sukses Makmur Tbk
ISM.F
DE
|
€0.32 0.36 USD |
-10.23
|
€2.77B 3.2B USD | €3.56K 4.11K USD | €0.32 0.36 USD | €0.32 0.36 USD | €2.77B 3.2B USD | 5.26 | €0.06 0.07 USD | ||
Ebro Foods, S.A.
AZU.F
DE
|
€18.00 20.78 USD |
-0.44
|
€2.77B 3.2B USD | €2.50K 2.89K USD | €18.00 20.78 USD | €18.00 20.78 USD | €2.77B 3.2B USD | 12.49 | €1.44 1.66 USD | ||
Central Garden & Pet Company
GP7.F
DE
|
€41.40 47.79 USD |
+2.48
|
€2.59B 2.99B USD | €59.00 68.11 USD | €41.40 47.79 USD | €41.40 47.79 USD | €2.59B 2.99B USD | 17.92 | €2.31 2.67 USD | ||
The Marzetti Company
LC1.F
DE
|
€94.00 108.51 USD |
-6.93
|
€2.56B 2.96B USD | €25.00 28.86 USD | €94.00 108.51 USD | €96.50 111.39 USD | €2.56B 2.96B USD | 17.21 | €5.46 6.3 USD | ||
Premium Brands Holdings Corporation
5P7.F
DE
|
€47.80 55.18 USD |
+2.58
|
€2.49B 2.87B USD | €25.00 28.86 USD | €44.60 51.48 USD | €48.00 55.41 USD | €2.49B 2.87B USD | 113.80 | €0.42 0.48 USD | ||
Lerøy Seafood Group ASA
Z1L.F
DE
|
€4.10 4.73 USD |
-0.19
|
€2.45B 2.83B USD | €278.00 320.9 USD | €4.10 4.73 USD | €4.10 4.73 USD | €2.45B 2.83B USD | 40.96 | €0.10 0.12 USD | ||
Lerøy Seafood Group ASA
Z1L0.F
DE
|
€7.95 9.18 USD |
+0.63
|
€2.44B 2.82B USD | €16.00 18.47 USD | €7.95 9.18 USD | €7.95 9.18 USD | €2.44B 2.82B USD | 37.85 | €0.21 0.24 USD | ||
First Pacific Company Limited
FPC.F
DE
|
€0.55 0.64 USD |
+1.19
|
€2.35B 2.71B USD | €68.00 78.49 USD | €0.55 0.64 USD | €0.55 0.64 USD | €2.35B 2.71B USD | 5.00 | €0.11 0.13 USD | ||
Südzucker AG
SZU.F
DE
|
€11.18 12.91 USD |
-1.93
|
€2.28B 2.64B USD | €200.00 230.87 USD | €11.10 12.81 USD | €11.26 13 USD | €2.28B 2.64B USD | 0 | -€1.45 -1.6 USD | ||
Central Garden & Pet Company
GP7A.F
DE
|
€36.40 42.02 USD |
0
|
€2.28B 2.63B USD | €20.00 23.09 USD | €36.40 42.02 USD | €36.40 42.02 USD | €2.28B 2.63B USD | 15.75 | €2.31 2.67 USD | ||
Premier Foods plc
FOJ1.MU
DE
|
€2.52 2.91 USD |
0
|
€2.17B 2.5B USD | €0.00 0 USD | €2.52 2.91 USD | €2.52 2.91 USD | €2.17B 2.5B USD | 13.99 | €0.18 0.21 USD | ||
Südzucker AG
SZU1.F
DE
|
€5.30 6.12 USD |
-0.93
|
€2.16B 2.5B USD | €200.00 230.87 USD | €5.30 6.12 USD | €5.30 6.12 USD | €2.16B 2.5B USD | 0 | -€0.72 -0.8 USD | ||
Calbee, Inc.
9CB.F
DE
|
€17.70 20.43 USD |
-2.75
|
€2.15B 2.48B USD | €200.00 230.87 USD | €17.70 20.43 USD | €17.70 20.43 USD | €2.15B 2.48B USD | 22.12 | €0.80 0.92 USD | ||
Maple Leaf Foods Inc.
M1L.F
DE
|
€17.20 19.85 USD |
-0.58
|
€2.14B 2.47B USD | €1.20K 1.39K USD | €17.20 19.85 USD | €17.20 19.85 USD | €2.14B 2.47B USD | 47.77 | €0.36 0.42 USD | ||
Premier Foods plc
FOJ1.F
DE
|
€2.46 2.84 USD |
0
|
€2.12B 2.44B USD | €210.00 242.41 USD | €2.46 2.84 USD | €2.46 2.84 USD | €2.12B 2.44B USD | 13.66 | €0.18 0.21 USD | ||
Tiger Brands Limited
UG5A.F
DE
|
€14.30 16.51 USD |
-2.72
|
€2.09B 2.41B USD | €100.00 115.43 USD | €14.30 16.51 USD | €14.30 16.51 USD | €2.09B 2.41B USD | 13.88 | €1.03 1.19 USD | ||
Morinaga Milk Industry Co., Ltd.
MO8.F
DE
|
€6.15 7.1 USD |
-3.15
|
€1.99B 2.29B USD | €10.00 11.54 USD | €6.05 6.98 USD | €6.15 7.1 USD | €1.99B 2.29B USD | 16.18 | €0.38 0.44 USD | ||
Health and Happiness (H&H) International Holdings Limited
8BI.F
DE
|
€2.82 3.26 USD |
+5.22
|
€1.82B 2.1B USD | €200.00 230.87 USD | €2.82 3.26 USD | €2.82 3.26 USD | €1.82B 2.1B USD | 20.14 | €0.14 0.16 USD | ||
Yihai International Holding Ltd.
YIR.F
DE
|
€1.81 2.09 USD |
0
|
€1.76B 2.03B USD | €387.00 446.73 USD | €1.81 2.09 USD | €1.81 2.09 USD | €1.76B 2.03B USD | 15.08 | €0.12 0.14 USD | ||
Nissui Corporation
71N.F
DE
|
€5.75 6.64 USD |
-8.73
|
€1.74B 2.01B USD | €91.00 105.04 USD | €5.75 6.64 USD | €5.75 6.64 USD | €1.74B 2.01B USD | 11.27 | €0.51 0.59 USD | ||
Ezaki Glico Co., Ltd.
5EJ.F
DE
|
€27.80 32.09 USD |
-3.47
|
€1.65B 1.91B USD | €140.00 161.61 USD | €27.80 32.09 USD | €27.80 32.09 USD | €1.65B 1.91B USD | 50.54 | €0.55 0.63 USD | ||
AVI Limited
IZ6.F
DE
|
€4.48 5.17 USD |
-3.45
|
€1.50B 1.73B USD | €312.00 360.15 USD | €4.48 5.17 USD | €4.48 5.17 USD | €1.50B 1.73B USD | 11.48 | €0.39 0.45 USD | ||
J&J Snack Foods Corp.
JJ1.MU
DE
|
€80.00 92.35 USD |
+0.63
|
€1.49B 1.73B USD | €0.00 0 USD | €80.00 92.35 USD | €80.00 92.35 USD | €1.49B 1.73B USD | 36.19 | €2.21 2.55 USD | ||
|
J&J Snack Foods Corp.
JJ1.SG
DE
|
€80.00 92.35 USD |
0
|
€1.49B 1.73B USD | €0.00 0 USD | €77.00 88.88 USD | €81.00 93.5 USD | €1.49B 1.73B USD | 36.19 | €2.21 2.55 USD | ||
Nomad Foods Limited
0NH.F
DE
|
€10.50 12.12 USD |
-5.41
|
€1.47B 1.69B USD | €400.00 461.73 USD | €10.50 12.12 USD | €10.50 12.12 USD | €1.47B 1.69B USD | 10.93 | €0.96 1.11 USD | ||
Herbalife Ltd.
HOO.F
DE
|
€13.20 15.24 USD |
-1.86
|
€1.38B 1.6B USD | €289.00 333.6 USD | €13.20 15.24 USD | €13.20 15.24 USD | €1.38B 1.6B USD | 9.04 | €1.46 1.69 USD | ||
Kagome Co., Ltd.
5EW.F
DE
|
€15.20 17.55 USD |
-3.8
|
€1.37B 1.59B USD | €100.00 115.43 USD | €15.20 17.55 USD | €15.20 17.55 USD | €1.37B 1.59B USD | 20.00 | €0.76 0.88 USD | ||
Thai Union Group Public Company Limited
THYG.F
DE
|
€0.33 0.38 USD |
-0.6
|
€1.35B 1.55B USD | €35.00K 40.4K USD | €0.33 0.38 USD | €0.33 0.38 USD | €1.35B 1.55B USD | 11.00 | €0.03 0.03 USD | ||
Fraser and Neave, Limited
FNV2.F
DE
|
€0.92 1.06 USD |
+1.1
|
€1.33B 1.54B USD | €100.00 115.43 USD | €0.92 1.06 USD | €0.92 1.06 USD | €1.33B 1.54B USD | 15.25 | €0.06 0.07 USD | ||
Flowers Foods, Inc.
FWF.F
DE
|
€6.23 7.19 USD |
-0.06
|
€1.32B 1.52B USD | €1.00K 1.15K USD | €6.23 7.19 USD | €6.23 7.19 USD | €1.32B 1.52B USD | 27.07 | €0.23 0.27 USD | ||
Nippn Corporation
9X9.F
DE
|
€15.90 18.35 USD |
-4.22
|
€1.31B 1.52B USD | €141.00 162.76 USD | €15.90 18.35 USD | €16.20 18.7 USD | €1.31B 1.52B USD | 11.19 | €1.42 1.64 USD | ||
|
Thai Union Group Public Company Limited
NVAP.F
DE
|
€0.34 0.39 USD |
-0.59
|
€1.30B 1.5B USD | €5.00K 5.77K USD | €0.34 0.39 USD | €0.34 0.39 USD | €1.30B 1.5B USD | 11.26 | €0.03 0.03 USD | ||
PT Mayora Indah Tbk
D7V.F
DE
|
€0.06 0.06 USD |
-0.9
|
€1.21B 1.4B USD | €20.00K 23.09K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.21B 1.4B USD | 5.50 | €0.01 0.01 USD | ||
Bega Cheese Limited
B6G.F
DE
|
€3.86 4.46 USD |
-0.52
|
€1.18B 1.36B USD | €90.00 103.89 USD | €3.86 4.46 USD | €3.86 4.46 USD | €1.18B 1.36B USD | 38.60 | €0.10 0.12 USD | ||
Scandi Standard AB (publ)
0SL.F
DE
|
€17.20 19.85 USD |
0
|
€1.18B 1.36B USD | €150.00 173.15 USD | €17.00 19.62 USD | €17.24 19.9 USD | €1.18B 1.36B USD | 27.74 | €0.62 0.72 USD | ||
Jamieson Wellness Inc.
2JW.F
DE
|
€28.40 32.78 USD |
-0.7
|
€1.18B 1.36B USD | €454.00 524.07 USD | €28.40 32.78 USD | €28.60 33.01 USD | €1.18B 1.36B USD | 24.91 | €1.14 1.32 USD | ||
MEGMILK SNOW BRAND Co.,Ltd.
6MG.F
DE
|
€19.50 22.51 USD |
-4.41
|
€1.16B 1.34B USD | €10.00 11.54 USD | €19.40 22.39 USD | €19.50 22.51 USD | €1.16B 1.34B USD | 5.78 | €3.37 3.89 USD | ||
Italmobiliare S.p.A.
ITM1.F
DE
|
€25.00 28.86 USD |
+1.83
|
€1.09B 1.26B USD | €400.00 461.73 USD | €24.60 28.4 USD | €25.00 28.86 USD | €1.09B 1.26B USD | 16.89 | €1.48 1.71 USD | ||
The Nisshin OilliO Group,Ltd.
8WC.F
DE
|
€11.20 12.93 USD |
-3.45
|
€1.02B 1.18B USD | €6.00 6.93 USD | €10.80 12.47 USD | €11.40 13.16 USD | €1.02B 1.18B USD | 17.77 | €0.63 0.73 USD | ||
Umios Corporation
6MN.F
DE
|
€6.60 7.62 USD |
-4.35
|
€997.81M 1.15B USD | €25.00 28.86 USD | €6.60 7.62 USD | €6.60 7.62 USD | €997.81M 1.15B USD | 9.42 | €0.70 0.81 USD | ||
|
NewPrinces S.p.A.
6NF.F
DE
|
€23.92 27.61 USD |
+6.03
|
€995.51M 1.15B USD | €25.00 28.86 USD | €22.42 25.88 USD | €24.06 27.77 USD | €995.51M 1.15B USD | 3.00 | €7.96 9.19 USD | ||
BellRing Brands, Inc.
D51.F
DE
|
€8.47 9.78 USD |
-5.89
|
€985.11M 1.14B USD | €30.00 34.63 USD | €8.47 9.78 USD | €8.52 9.84 USD | €985.11M 1.14B USD | 6.94 | €1.22 1.41 USD | ||
Aker BioMarine ASA
1PG.MU
DE
|
€11.00 12.7 USD |
-3.17
|
€964.96M 1.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €964.96M 1.11B USD | 0 | -€0.11 -0.1 USD | ||
|
The Simply Good Foods Company
76L.SG
DE
|
€10.73 12.38 USD |
-4.08
|
€931.59M 1.08B USD | €0.00 0 USD | €10.68 12.32 USD | €11.11 12.82 USD | €931.59M 1.08B USD | 0 | -€1.45 -1.6 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
