Country: Germany Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (214)
- {{country.name}}
- All countries
- United States (254)
- Argentina (3)
- Australia (31)
- Austria (12)
- Belgium (3)
- Brazil (15)
- Canada (36)
- Chile (1)
- China (91)
- Finland (6)
- France (13)
- Germany (214)
- Greece (7)
- Hong Kong (43)
- India (72)
- Indonesia (34)
- Ireland (2)
- Israel (10)
- Italy (7)
- Japan (91)
- Malaysia (25)
- Mexico (17)
- Netherlands (2)
- New Zealand (5)
- Norway (4)
- Poland (9)
- Qatar (2)
- Russia (2)
- Singapore (13)
- South Africa (10)
- South Korea (36)
- Spain (3)
- Suriname (7)
- Sweden (11)
- Switzerland (7)
- Taiwan (25)
- Thailand (66)
- Turkey (22)
- United Kingdom (27)
All exchanges
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (185)
- Munich (12)
- Stuttgart (10)
- XETRA (6)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (214)
Packaged Foods (214)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kraft Heinz Company KHNZ.DE | $25.14 27.48 USD |
-0.02
|
$29.75B 32.52B USD | $2.66K 2.91K USD | $25.09 27.42 USD | $25.21 27.56 USD | $29.75B 32.52B USD | 12.95 | $1.94 2.12 USD | |
| First Pacific Company Limited FPC.F | $0.63 0.68 USD |
-3.1
|
$2.71B 2.96B USD | $925 1.01K USD | $0.63 0.68 USD | $0.63 0.68 USD | $2.71B 2.96B USD | 4.80 | $0.13 0.14 USD | |
| Südzucker AG SZU.DE | $11.84 12.94 USD |
-0.5
|
$2.42B 2.64B USD | $22.67K 24.79K USD | $11.81 12.91 USD | $11.91 13.02 USD | $2.42B 2.64B USD | 53.81 | $0.22 0.24 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.004499 0.0049 USD |
-35.71
|
$46.14M 50.44M USD | $380K 415.39K USD | $0.004499 0.0049 USD | $0.005 0.0054 USD | $46.14M 50.44M USD | 0 | $0 0 USD | |
| Nestlé S.A. NESM.F | $94.4 103.19 USD |
+0.64
|
$245.44B 268.29B USD | $24 26.24 USD | $93.8 102.54 USD | $94.8 103.63 USD | $245.44B 268.29B USD | 20.97 | $4.5 4.92 USD | |
| Danone S.A. BSN.F | $74.64 81.59 USD |
+0.19
|
$48.24B 52.73B USD | $399 436.16 USD | $74.64 81.59 USD | $74.64 81.59 USD | $48.24B 52.73B USD | 23.84 | $3.13 3.42 USD | |
| Danone S.A. BSN.DE | $75 81.99 USD |
+0.13
|
$48.21B 52.7B USD | $158 172.72 USD | $74.74 81.7 USD | $75.06 82.05 USD | $48.21B 52.7B USD | 23.96 | $3.13 3.42 USD | |
| The Kraft Heinz Company KHNZ.F | $25.07 27.4 USD |
+0.28
|
$29.8B 32.57B USD | $610 666.81 USD | $25.01 27.34 USD | $25.18 27.53 USD | $29.8B 32.57B USD | 12.98 | $1.93 2.11 USD | |
| General Mills, Inc. GRM.F | $48.01 52.48 USD |
0
|
$26.41B 28.87B USD | $784 857.02 USD | $48.01 52.48 USD | $48.1 52.57 USD | $26.41B 28.87B USD | 11.94 | $4.02 4.39 USD | |
| General Mills, Inc. GRM.DE | $48.23 52.72 USD |
-0.05
|
$26.41B 28.87B USD | $130 142.11 USD | $47.92 52.38 USD | $48.23 52.72 USD | $26.41B 28.87B USD | 11.99 | $4.02 4.39 USD | |
| Kellanova KEL.DE | $73 79.8 USD |
+0.14
|
$25.35B 27.71B USD | $112 122.43 USD | $73 79.8 USD | $73.28 80.1 USD | $25.35B 27.71B USD | 20.79 | $3.51 3.84 USD | |
| Kellanova KEL.F | $72.66 79.43 USD |
-0.85
|
$25.21B 27.56B USD | $144 157.41 USD | $72.66 79.43 USD | $72.66 79.43 USD | $25.21B 27.56B USD | 20.70 | $3.51 3.84 USD | |
| Ajinomoto Co., Inc. AJI.F | $18.32 20.02 USD |
-0.19
|
$18.55B 20.27B USD | $1K 1.09K USD | $18.32 20.02 USD | $18.32 20.02 USD | $18.55B 20.27B USD | 32.70 | $0.56 0.61 USD | |
| McCormick & Company, Incorporated MCX.F | $65.5 71.6 USD |
-0.94
|
$17.55B 19.18B USD | $75 81.99 USD | $65.5 71.6 USD | $65.5 71.6 USD | $17.55B 19.18B USD | 25.48 | $2.57 2.81 USD | |
| McCormick & Company, Incorporated MCX0.F | $63.5 69.41 USD |
-3.05
|
$17.17B 18.77B USD | $15 16.4 USD | $63.5 69.41 USD | $63.5 69.41 USD | $17.17B 18.77B USD | 24.80 | $2.56 2.8 USD | |
| Associated British Foods plc AFO1.F | $23.87 26.09 USD |
-1
|
$17.15B 18.75B USD | $130 142.11 USD | $23.87 26.09 USD | $23.87 26.09 USD | $17.15B 18.75B USD | 11.47 | $2.08 2.27 USD | |
| Associated British Foods plc AFO2.F | $23.6 25.8 USD |
0
|
$17.05B 18.64B USD | $174 190.21 USD | $23.6 25.8 USD | $23.6 25.8 USD | $17.05B 18.64B USD | 11.34 | $2.08 2.27 USD | |
| Kerry Group plc KRZ.F | $96 104.94 USD |
+0.05
|
$15.83B 17.3B USD | $5 5.47 USD | $96 104.94 USD | $96 104.94 USD | $15.83B 17.3B USD | 24.67 | $3.89 4.25 USD | |
| Kerry Group plc KRZA.F | $95 103.85 USD |
0
|
$15.8B 17.27B USD | $154 168.34 USD | $95 103.85 USD | $95 103.85 USD | $15.8B 17.27B USD | 24.42 | $3.89 4.25 USD | |
| JBS S.A. YJ3A.SG | $12.8 13.99 USD |
+0.79
|
$14.71B 16.08B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $14.71B 16.08B USD | 9.07 | $1.41 1.54 USD | |
| Hormel Foods Corporation HO7.F | $25.87 28.28 USD |
+1.13
|
$14.33B 15.67B USD | $225 245.96 USD | $25.55 27.93 USD | $25.87 28.28 USD | $14.33B 15.67B USD | 21.20 | $1.22 1.33 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.64 2.89 USD |
+3.13
|
$11.7B 12.79B USD | $409 447.09 USD | $2.64 2.89 USD | $2.64 2.89 USD | $11.7B 12.79B USD | 22.00 | $0.12 0.13 USD | |
| The J. M. Smucker Company JM2.F | $99.98 109.29 USD |
+1.5
|
$10.84B 11.85B USD | $3 3.28 USD | $99.9 109.2 USD | $99.98 109.29 USD | $10.84B 11.85B USD | 0 | -$2.12 -2.3 USD | |
| JDE Peet's N.V. JDE.F | $21.74 23.76 USD |
+0.18
|
$10.59B 11.58B USD | $150 163.97 USD | $21.74 23.76 USD | $21.78 23.81 USD | $10.59B 11.58B USD | 19.23 | $1.13 1.24 USD | |
| WH Group Limited 0WHS.F | $15.2 16.62 USD |
+2.01
|
$10.44B 11.41B USD | $15 16.4 USD | $15.2 16.62 USD | $15.2 16.62 USD | $10.44B 11.41B USD | 6.84 | $2.22 2.43 USD | |
| WH Group Limited 0WH.F | $0.78 0.85 USD |
+1.31
|
$10.36B 11.33B USD | $657 718.19 USD | $0.78 0.85 USD | $0.78 0.85 USD | $10.36B 11.33B USD | 7.04 | $0.11 0.12 USD | |
| Orkla ASA OKL.F | $10.05 10.99 USD |
+0.4
|
$10B 10.94B USD | $40 43.73 USD | $9.93 10.85 USD | $10.05 10.99 USD | $10B 10.94B USD | 19.70 | $0.51 0.56 USD | |
| Orkla ASA OKL0.F | $9.65 10.55 USD |
+0.52
|
$9.95B 10.87B USD | $50 54.66 USD | $9.65 10.55 USD | $9.65 10.55 USD | $9.95B 10.87B USD | 18.92 | $0.51 0.56 USD | |
| Conagra Brands, Inc. CAO.F | $20.38 22.27 USD |
0
|
$9.85B 10.77B USD | $243 265.63 USD | $20.38 22.27 USD | $20.38 22.27 USD | $9.85B 10.77B USD | 33.95 | $0.6 0.66 USD | |
| Pilgrim's Pride Corporation 6PP.F | $41 44.82 USD |
0
|
$9.78B 10.69B USD | $40 43.73 USD | $41 44.82 USD | $41 44.82 USD | $9.78B 10.69B USD | 9.13 | $4.49 4.91 USD | |
| The Campbell's Company CSC.F | $31.18 34.08 USD |
-0.22
|
$9.34B 10.21B USD | $30 32.79 USD | $31.18 34.08 USD | $31.18 34.08 USD | $9.34B 10.21B USD | 20.37 | $1.53 1.67 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.52 1.66 USD |
-1.94
|
$8.86B 9.69B USD | $1K 1.09K USD | $1.52 1.66 USD | $1.52 1.66 USD | $8.86B 9.69B USD | 19.00 | $0.08 0.09 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $2.16 2.36 USD |
-3.57
|
$8.6B 9.4B USD | $1K 1.09K USD | $2.16 2.36 USD | $2.16 2.36 USD | $8.6B 9.4B USD | 0 | $0 0 USD | |
| Kikkoman Corporation KIK.F | $8.55 9.35 USD |
-1.72
|
$8.27B 9.04B USD | $36 39.35 USD | $8.55 9.35 USD | $8.55 9.35 USD | $8.27B 9.04B USD | 21.37 | $0.4 0.44 USD | |
| Ingredion Incorporated CNP.F | $120.95 132.21 USD |
+3.64
|
$8.16B 8.92B USD | $46 50.28 USD | $120.95 132.21 USD | $120.95 132.21 USD | $8.16B 8.92B USD | 14.43 | $8.38 9.16 USD | |
| BellRing Brands, Inc. D51.F | $62.5 68.32 USD |
0
|
$8.02B 8.76B USD | $17 18.58 USD | $62.5 68.32 USD | $62.5 68.32 USD | $8.02B 8.76B USD | 33.06 | $1.89 2.07 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.5999 0.65 USD |
-0.83
|
$7.01B 7.67B USD | $21 22.96 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $7.01B 7.67B USD | 19.83 | $0.03 0.03 USD | |
| Saputo Inc. SB7.F | $16.42 17.94 USD |
-0.64
|
$6.94B 7.58B USD | $465 508.31 USD | $16.42 17.94 USD | $16.42 17.94 USD | $6.94B 7.58B USD | 0 | -$0.24 -0.2 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.5699 0.62 USD |
-0.87
|
$6.87B 7.51B USD | $3K 3.28K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $6.87B 7.51B USD | 14.25 | $0.04 0.04 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $44.84 49.02 USD |
-0.55
|
$6.35B 6.94B USD | $30 32.79 USD | $44.84 49.02 USD | $44.84 49.02 USD | $6.35B 6.94B USD | 19.92 | $2.25 2.46 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $16.4 17.93 USD |
+0.61
|
$5.97B 6.53B USD | $20 21.86 USD | $16.4 17.93 USD | $16.4 17.93 USD | $5.97B 6.53B USD | 12.33 | $1.33 1.45 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $22 24.05 USD |
+0.92
|
$5.96B 6.51B USD | $200 218.63 USD | $22 24.05 USD | $22 24.05 USD | $5.96B 6.51B USD | 19.81 | $1.11 1.21 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $10.8 11.81 USD |
+0.93
|
$5.96B 6.51B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $5.96B 6.51B USD | 19.63 | $0.55 0.6 USD | |
| AAK AB (publ.) 6AA0.F | $22.68 24.79 USD |
-0.53
|
$5.89B 6.44B USD | $100 109.31 USD | $22.68 24.79 USD | $22.86 24.99 USD | $5.89B 6.44B USD | 18.29 | $1.24 1.36 USD | |
| Post Holdings, Inc. 2PO.F | $98.5 107.67 USD |
+1.03
|
$5.68B 6.21B USD | $30 32.79 USD | $98.5 107.67 USD | $98.5 107.67 USD | $5.68B 6.21B USD | 18.37 | $5.36 5.86 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $18.8 20.55 USD |
-0.53
|
$5.64B 6.17B USD | $2 2.19 USD | $18.8 20.55 USD | $18.8 20.55 USD | $5.64B 6.17B USD | 18.98 | $0.99 1.08 USD | |
| BRF S.A. P5Y.F | $3.08 3.37 USD |
-4.94
|
$5.08B 5.55B USD | $160 174.9 USD | $3.08 3.37 USD | $3.08 3.37 USD | $5.08B 5.55B USD | 10.26 | $0.3 0.33 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Darling Ingredients Inc. 43D.F | $28.96 31.66 USD |
+0.28
|
$4.61B 5.04B USD | $45 49.19 USD | $28.96 31.66 USD | $28.96 31.66 USD | $4.61B 5.04B USD | 30.48 | $0.95 1.04 USD | |
| Lancaster Colony Corporation LC1.F | $142 155.23 USD |
+2.9
|
$4.05B 4.43B USD | $25 27.33 USD | $142 155.23 USD | $142 155.23 USD | $4.05B 4.43B USD | 26.10 | $5.44 5.95 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.4 0.44 USD |
+2.04
|
$3.63B 3.96B USD | $12K 13.12K USD | $0.4 0.44 USD | $0.4 0.44 USD | $3.63B 3.96B USD | 8.00 | $0.05 0.05 USD | |
| Freshpet, Inc. 7FP.F | $71.26 77.9 USD |
+3.31
|
$3.6B 3.94B USD | $489 534.54 USD | $71.26 77.9 USD | $71.26 77.9 USD | $3.6B 3.94B USD | 274.07 | $0.26 0.28 USD | |
| The a2 Milk Company Limited 14L.F | $4.69 5.12 USD |
+0.93
|
$3.45B 3.77B USD | $3K 3.28K USD | $4.69 5.12 USD | $4.69 5.12 USD | $3.45B 3.77B USD | 39.04 | $0.12 0.13 USD | |
| Cranswick plc 0U6.F | $62 67.77 USD |
+1.64
|
$3.44B 3.76B USD | $150 163.97 USD | $62 67.77 USD | $62 67.77 USD | $3.44B 3.76B USD | 24.70 | $2.51 2.74 USD | |
| NH Foods Ltd. NI6.F | $33.6 36.73 USD |
-1.18
|
$3.32B 3.63B USD | $2 2.19 USD | $33.6 36.73 USD | $33.6 36.73 USD | $3.32B 3.63B USD | 20.00 | $1.68 1.84 USD | |
| Nisshin Seifun Group Inc. NFR.F | $11.3 12.35 USD |
+0.89
|
$3.32B 3.63B USD | $431 471.14 USD | $11.3 12.35 USD | $11.3 12.35 USD | $3.32B 3.63B USD | 16.61 | $0.68 0.74 USD | |
| The Simply Good Foods Company 76L.SG | $31.8 34.76 USD |
+0.63
|
$3.25B 3.56B USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.25B 3.56B USD | 25.03 | $1.27 1.39 USD | |
| Flowers Foods, Inc. FWF.F | $15.4 16.83 USD |
0
|
$3.25B 3.55B USD | $1.18K 1.29K USD | $15.4 16.83 USD | $15.4 16.83 USD | $3.25B 3.55B USD | 14.95 | $1.03 1.13 USD | |
| Nichirei Corporation NI3.F | $11.9 13.01 USD |
+0.85
|
$3.01B 3.29B USD | $50 54.66 USD | $11.9 13.01 USD | $11.9 13.01 USD | $3.01B 3.29B USD | 19.83 | $0.6 0.66 USD | |
| Kewpie Corporation QPJ.F | $20.4 22.3 USD |
+2
|
$2.89B 3.16B USD | $23 25.14 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.89B 3.16B USD | 16.32 | $1.25 1.37 USD | |
| PT Mayora Indah Tbk D7V.F | $0.11 0.12 USD |
-1.72
|
$2.75B 3.01B USD | $179 195.67 USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.75B 3.01B USD | 11.40 | $0.01 0.01 USD | |
| Marfrig Global Foods S.A. MGP1.F | $2.72 2.97 USD |
-0.73
|
$2.75B 3.01B USD | $25 27.33 USD | $2.72 2.97 USD | $2.72 2.97 USD | $2.75B 3.01B USD | 9.37 | $0.29 0.32 USD | |
| Glanbia plc GL9.F | $10.6 11.59 USD |
-10.25
|
$2.69B 2.95B USD | $300 327.94 USD | $10.6 11.59 USD | $11.67 12.76 USD | $2.69B 2.95B USD | 19.27 | $0.55 0.6 USD | |
| Nomad Foods Limited 0NH.F | $17.2 18.8 USD |
0
|
$2.66B 2.91B USD | $120 131.18 USD | $17.2 18.8 USD | $17.2 18.8 USD | $2.66B 2.91B USD | 12.28 | $1.4 1.53 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $2.76 3.02 USD |
-5.48
|
$2.62B 2.86B USD | $0 0 USD | $2.76 3.02 USD | $2.76 3.02 USD | $2.62B 2.86B USD | 9.51 | $0.29 0.32 USD | |
| Ebro Foods, S.A. AZU.F | $16.96 18.54 USD |
-0.12
|
$2.61B 2.86B USD | $1K 1.09K USD | $16.96 18.54 USD | $16.96 18.54 USD | $2.61B 2.86B USD | 12.56 | $1.35 1.48 USD | |
| Südzucker AG SZU1.F | $5.55 6.07 USD |
0
|
$2.43B 2.66B USD | $3 3.28 USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.43B 2.66B USD | 50.45 | $0.11 0.12 USD | |
| Südzucker AG SZU.F | $11.77 12.87 USD |
-0.68
|
$2.41B 2.64B USD | $11.3K 12.35K USD | $11.77 12.87 USD | $11.77 12.87 USD | $2.41B 2.64B USD | 53.50 | $0.22 0.24 USD | |
| Lerøy Seafood Group ASA Z1L.F | $3.78 4.13 USD |
-2.68
|
$2.25B 2.46B USD | $2K 2.19K USD | $3.78 4.13 USD | $3.78 4.13 USD | $2.25B 2.46B USD | 9.93 | $0.38 0.42 USD | |
| Calbee, Inc. 9CB.F | $17.4 19.02 USD |
+0.58
|
$2.22B 2.43B USD | $5 5.47 USD | $17.4 19.02 USD | $17.4 19.02 USD | $2.22B 2.43B USD | 16.73 | $1.04 1.14 USD | |
| Tiger Brands Limited UG5A.F | $14.1 15.41 USD |
-0.7
|
$2.2B 2.4B USD | $1 1.09 USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.2B 2.4B USD | 15.66 | $0.9 0.98 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.15 7.82 USD |
-3.38
|
$2.18B 2.38B USD | $217 237.21 USD | $7.15 7.82 USD | $7.15 7.82 USD | $2.18B 2.38B USD | 9.40 | $0.76 0.83 USD | |
| Premium Brands Holdings Corporation 5P7.F | $47.4 51.81 USD |
+0.42
|
$2.15B 2.35B USD | $25 27.33 USD | $47.4 51.81 USD | $47.4 51.81 USD | $2.15B 2.35B USD | 27.24 | $1.74 1.9 USD | |
| J&J Snack Foods Corp. JJ1.MU | $106 115.87 USD |
-8.62
|
$2.07B 2.26B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $2.07B 2.26B USD | 30.72 | $3.45 3.77 USD | |
| Premier Foods plc FOJ1.MU | $2.34 2.56 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $2.06B 2.25B USD | 15.59 | $0.15 0.16 USD | |
| Premier Foods plc FOJ1.F | $2.34 2.56 USD |
-0.85
|
$2.04B 2.23B USD | $1K 1.09K USD | $2.34 2.56 USD | $2.34 2.56 USD | $2.04B 2.23B USD | 15.59 | $0.15 0.16 USD | |
| Maple Leaf Foods Inc. M1L.F | $15.9 17.38 USD |
-0.63
|
$1.97B 2.15B USD | $17 18.58 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.97B 2.15B USD | 31.80 | $0.5 0.55 USD | |
| J&J Snack Foods Corp. JJ1.SG | $100 109.31 USD |
-13.04
|
$1.95B 2.13B USD | $0 0 USD | $100 109.31 USD | $100 109.31 USD | $1.95B 2.13B USD | 28.98 | $3.45 3.77 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $28.8 31.48 USD |
-0.69
|
$1.87B 2.04B USD | $0 0 USD | $28.8 31.48 USD | $29 31.7 USD | $1.87B 2.04B USD | 36.45 | $0.79 0.86 USD | |
| Central Garden & Pet Company GP7.F | $30.2 33.01 USD |
-1.95
|
$1.77B 1.93B USD | $76 83.08 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.77B 1.93B USD | 18.75 | $1.61 1.76 USD | |
| Central Garden & Pet Company GP7A.F | $25.2 27.55 USD |
-3.08
|
$1.75B 1.91B USD | $19 20.77 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.75B 1.91B USD | 15.65 | $1.61 1.76 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $20.4 22.3 USD |
+0.99
|
$1.73B 1.89B USD | $20 21.86 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.73B 1.89B USD | 20.81 | $0.98 1.07 USD | |
| Kagome Co., Ltd. 5EW.F | $18.2 19.9 USD |
-0.55
|
$1.7B 1.86B USD | $0 0 USD | $18.2 19.9 USD | $18.3 20 USD | $1.7B 1.86B USD | 17.16 | $1.06 1.16 USD | |
| Nissui Corporation 71N.F | $5.3 5.79 USD |
+0.95
|
$1.66B 1.82B USD | $290 317.01 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.66B 1.82B USD | 11.52 | $0.46 0.5 USD | |
| Yihai International Holding Ltd. YIR.F | $1.52 1.66 USD |
+0.66
|
$1.53B 1.67B USD | $450 491.91 USD | $1.52 1.66 USD | $1.52 1.66 USD | $1.53B 1.67B USD | 16.88 | $0.09 0.1 USD | |
| AVI Limited IZ6.F | $4.46 4.88 USD |
+2.29
|
$1.52B 1.66B USD | $451 493 USD | $4.46 4.88 USD | $4.46 4.88 USD | $1.52B 1.66B USD | 13.11 | $0.34 0.37 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Fraser and Neave, Limited FNV2.F | $0.8299 0.9 USD |
+0.61
|
$1.24B 1.36B USD | $24 26.24 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $1.24B 1.36B USD | 11.78 | $0.07 0.08 USD | |
| Vitasoy International Holdings Limited VS6.MU | $1.13 1.24 USD |
0
|
$1.23B 1.35B USD | $0 0 USD | $1.13 1.24 USD | $1.13 1.24 USD | $1.23B 1.35B USD | 113.00 | $0.01 0.01 USD | |
| Bakkavor Group plc 5I4.F | $2.02 2.21 USD |
0
|
$1.21B 1.32B USD | $3 3.28 USD | $2.02 2.21 USD | $2.02 2.21 USD | $1.21B 1.32B USD | 18.36 | $0.11 0.12 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $36.2 39.57 USD |
0
|
$1.17B 1.28B USD | $100 109.31 USD | $36.2 39.57 USD | $36.6 40.01 USD | $1.17B 1.28B USD | 21.04 | $1.72 1.88 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.28 0.3 USD |
+3.73
|
$1.14B 1.25B USD | $3.3K 3.61K USD | $0.28 0.3 USD | $0.28 0.3 USD | $1.14B 1.25B USD | 9.26 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.27 0.3 USD |
-0.74
|
$1.09B 1.2B USD | $3K 3.28K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.09B 1.2B USD | 9.00 | $0.03 0.03 USD | |
| Nippn Corporation 9X9.F | $13.6 14.87 USD |
+0.74
|
$1.07B 1.17B USD | $500 546.57 USD | $13.6 14.87 USD | $13.7 14.98 USD | $1.07B 1.17B USD | 6.26 | $2.17 2.37 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $15.4 16.83 USD |
-1.28
|
$1.06B 1.16B USD | $140 153.04 USD | $15.4 16.83 USD | $15.5 16.94 USD | $1.06B 1.16B USD | 8.23 | $1.87 2.04 USD | |
| Bega Cheese Limited B6G.F | $3.34 3.65 USD |
+2.45
|
$1.03B 1.13B USD | $25 27.33 USD | $3.34 3.65 USD | $3.34 3.65 USD | $1.03B 1.13B USD | 55.66 | $0.06 0.07 USD | |
| Italmobiliare S.p.A. ITM1.F | $23.75 25.96 USD |
+0.64
|
$1.02B 1.12B USD | $219 239.4 USD | $23.75 25.96 USD | $23.8 26.02 USD | $1.02B 1.12B USD | 10.69 | $2.22 2.43 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $28.8 31.48 USD |
+0.7
|
$994.29M 1.09B USD | $0 0 USD | $28.8 31.48 USD | $29 31.7 USD | $994.29M 1.09B USD | 11.25 | $2.56 2.8 USD | |
| TreeHouse Foods, Inc. T4H.F | $19.5 21.32 USD |
-5.34
|
$978.97M 1.07B USD | $74 80.89 USD | $19.5 21.32 USD | $19.5 21.32 USD | $978.97M 1.07B USD | 216.66 | $0.09 0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}