Country: Germany Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (183)
- {{country.name}}
- All countries
- United States (142)
- Australia (11)
- Austria (13)
- Brazil (13)
- Canada (9)
- China (189)
- Denmark (1)
- Finland (3)
- France (9)
- Germany (183)
- Hong Kong (31)
- Hungary (1)
- India (157)
- Indonesia (11)
- Israel (3)
- Italy (8)
- Japan (106)
- Malaysia (15)
- Mexico (10)
- Netherlands (1)
- Norway (2)
- Poland (9)
- Russia (2)
- Singapore (4)
- South Africa (2)
- South Korea (65)
- Spain (3)
- Sweden (4)
- Switzerland (1)
- Taiwan (65)
- Thailand (42)
- Turkey (9)
- United Kingdom (26)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (149)
- Munich (1)
- Stuttgart (10)
- XETRA (23)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (182)
Auto Parts (183)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Continental Aktiengesellschaft CON.DE | $77.26 84.46 USD |
+1.44
|
$15.45B 16.89B USD | $212.66K 232.46K USD | $76.42 83.54 USD | $77.64 84.87 USD | $15.45B 16.89B USD | 13.22 | $5.84 6.38 USD | |
| Knorr-Bremse AG KBX.DE | $90.3 98.71 USD |
+0.5
|
$14.56B 15.91B USD | $27.36K 29.91K USD | $89.45 97.78 USD | $91.45 99.97 USD | $14.56B 15.91B USD | 34.07 | $2.65 2.9 USD | |
| PT Astra International Tbk ASJA.F | $0.2399 0.26 USD |
+0.84
|
$10.36B 11.32B USD | $6.47K 7.07K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $10.36B 11.32B USD | 6.00 | $0.04 0.04 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $85.6 93.57 USD |
+0.59
|
$9.51B 10.4B USD | $1.4K 1.53K USD | $84.7 92.59 USD | $85.8 93.79 USD | $9.51B 10.4B USD | 30.57 | $2.8 3.06 USD | |
| JOST Werke SE JST.DE | $51 55.75 USD |
+0.59
|
$759.9M 830.67M USD | $11.5K 12.57K USD | $50.5 55.2 USD | $51.1 55.86 USD | $759.9M 830.67M USD | 16.66 | $3.06 3.34 USD | |
| SAF-Holland SE SFQ.DE | $16.38 17.91 USD |
-1.09
|
$743.56M 812.81M USD | $53.64K 58.63K USD | $16.38 17.91 USD | $16.76 18.32 USD | $743.56M 812.81M USD | 11.61 | $1.41 1.54 USD | |
| ElringKlinger AG ZIL2.DE | $4.77 5.21 USD |
-0.94
|
$301.91M 330.03M USD | $24.91K 27.23K USD | $4.72 5.16 USD | $4.92 5.37 USD | $301.91M 330.03M USD | 0 | -$2.33 -2.5 USD | |
| Novem Group S.A. NVM.DE | $4.64 5.07 USD |
+10.74
|
$199.66M 218.26M USD | $16.08K 17.57K USD | $4.27 4.67 USD | $4.64 5.07 USD | $199.66M 218.26M USD | 16.00 | $0.29 0.32 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $18.72 20.46 USD |
+1.85
|
$189.18M 206.8M USD | $6.83K 7.46K USD | $18.22 19.92 USD | $18.8 20.55 USD | $189.18M 206.8M USD | 0 | -$10.32 -11.2 USD | |
| Voltabox AG VBX.DE | $2.92 3.19 USD |
-2.67
|
$61.71M 67.46M USD | $12.22K 13.36K USD | $2.91 3.18 USD | $3.01 3.29 USD | $61.71M 67.46M USD | 0 | -$0.23 -0.2 USD | |
| MS Industrie AG MSAG.DE | $1.5 1.64 USD |
-4.46
|
$44.95M 49.14M USD | $2.5K 2.73K USD | $1.5 1.64 USD | $1.51 1.65 USD | $44.95M 49.14M USD | 0 | -$0.13 -0.1 USD | |
| Delticom AG DEX.DE | $2.39 2.61 USD |
0
|
$35.45M 38.75M USD | $13.59K 14.86K USD | $2.34 2.56 USD | $2.43 2.66 USD | $35.45M 38.75M USD | 8.85 | $0.27 0.3 USD | |
| hGears AG HGEA.DE | $1.83 2 USD |
-3.68
|
$19.03M 20.8M USD | $8.59K 9.39K USD | $1.83 2 USD | $1.92 2.1 USD | $19.03M 20.8M USD | 0 | -$2.04 -2.2 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
0
|
$2.66M 2.91M USD | $19.23K 21.02K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.66M 2.91M USD | 0 | -$5.81 -6.3 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.65 7.27 USD |
+3.91
|
$143.08B 156.41B USD | $700 765.19 USD | $6.65 7.27 USD | $6.65 7.27 USD | $143.08B 156.41B USD | 6.78 | $0.98 1.07 USD | |
| DENSO Corporation DNOA.F | $11.6 12.68 USD |
+1.75
|
$33.3B 36.4B USD | $8 8.75 USD | $11.6 12.68 USD | $11.6 12.68 USD | $33.3B 36.4B USD | 13.03 | $0.89 0.97 USD | |
| DENSO Corporation DNO.F | $11.78 12.88 USD |
+1.2
|
$33.12B 36.2B USD | $50 54.66 USD | $11.78 12.88 USD | $11.78 12.88 USD | $33.12B 36.2B USD | 13.23 | $0.89 0.97 USD | |
| Bridgestone Corporation BGTA.F | $18.6 20.33 USD |
+0.54
|
$25.91B 28.32B USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $25.91B 28.32B USD | 15.12 | $1.23 1.34 USD | |
| Bridgestone Corporation BGT.F | $37.59 41.09 USD |
-0.97
|
$25.52B 27.89B USD | $4 4.37 USD | $37.59 41.09 USD | $37.59 41.09 USD | $25.52B 27.89B USD | 15.28 | $2.46 2.69 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $6.35 6.94 USD |
+0.79
|
$18.41B 20.12B USD | $477 521.43 USD | $6.35 6.94 USD | $6.35 6.94 USD | $18.41B 20.12B USD | 16.71 | $0.38 0.42 USD | |
| Continental Aktiengesellschaft CON.F | $76.76 83.91 USD |
+0.47
|
$15.35B 16.78B USD | $214 233.93 USD | $76.22 83.32 USD | $76.76 83.91 USD | $15.35B 16.78B USD | 13.14 | $5.84 6.38 USD | |
| Continental Aktiengesellschaft CONA.SG | $7.55 8.25 USD |
+0.67
|
$15.33B 16.76B USD | $2.3K 2.51K USD | $7.2 7.87 USD | $7.55 8.25 USD | $15.33B 16.76B USD | 13.01 | $0.58 0.63 USD | |
| Knorr-Bremse AG KBX.F | $89.5 97.84 USD |
-0.11
|
$14.47B 15.82B USD | $50 54.66 USD | $89.5 97.84 USD | $89.5 97.84 USD | $14.47B 15.82B USD | 33.77 | $2.65 2.9 USD | |
| Knorr-Bremse AG KBXA.F | $22 24.05 USD |
-0.9
|
$14.35B 15.69B USD | $1 1.09 USD | $22 24.05 USD | $22 24.05 USD | $14.35B 15.69B USD | 33.33 | $0.66 0.72 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $17.6 19.24 USD |
+1.15
|
$13.89B 15.19B USD | $50 54.66 USD | $17.6 19.24 USD | $17.6 19.24 USD | $13.89B 15.19B USD | 11.50 | $1.53 1.67 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $17.3 18.91 USD |
0
|
$13.74B 15.01B USD | $25 27.33 USD | $17.3 18.91 USD | $17.3 18.91 USD | $13.74B 15.01B USD | 11.30 | $1.53 1.67 USD | |
| Aptiv PLC R D7A.F | $59.5 65.04 USD |
+1.71
|
$13.3B 14.54B USD | $1 1.09 USD | $59.5 65.04 USD | $59.5 65.04 USD | $13.3B 14.54B USD | 11.05 | $5.38 5.88 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $42 45.91 USD |
+0.96
|
$9.55B 10.44B USD | $40 43.73 USD | $40.6 44.38 USD | $42 45.91 USD | $9.55B 10.44B USD | 30.00 | $1.4 1.53 USD | |
| LKQ Corporation LKQ1.F | $36 39.35 USD |
+2.27
|
$9.47B 10.35B USD | $50 54.66 USD | $36 39.35 USD | $36 39.35 USD | $9.47B 10.35B USD | 15.25 | $2.36 2.58 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $84.5 92.37 USD |
0
|
$9.46B 10.34B USD | $65 71.05 USD | $84.5 92.37 USD | $84.5 92.37 USD | $9.46B 10.34B USD | 30.17 | $2.8 3.06 USD | |
| Magna International Inc. MGA.F | $32.14 35.13 USD |
-0.12
|
$9.08B 9.92B USD | $512 559.69 USD | $32.14 35.13 USD | $32.14 35.13 USD | $9.08B 9.92B USD | 9.13 | $3.52 3.85 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Aisin Corporation AKN.F | $11.2 12.24 USD |
0
|
$8.49B 9.28B USD | $230 251.42 USD | $11 12.02 USD | $11.2 12.24 USD | $8.49B 9.28B USD | 13.17 | $0.85 0.93 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $91.5 100.02 USD |
0
|
$7.74B 8.46B USD | $5 5.47 USD | $91.5 100.02 USD | $91.5 100.02 USD | $7.74B 8.46B USD | 12.05 | $7.59 8.3 USD | |
| Autoliv, Inc. LIV.F | $91.5 100.02 USD |
+2.23
|
$7.22B 7.89B USD | $70 76.52 USD | $91.5 100.02 USD | $91.5 100.02 USD | $7.22B 7.89B USD | 12.02 | $7.61 8.32 USD | |
| BorgWarner Inc. BGW.F | $29.6 32.36 USD |
+3.17
|
$6.69B 7.31B USD | $42 45.91 USD | $29.6 32.36 USD | $29.6 32.36 USD | $6.69B 7.31B USD | 23.67 | $1.25 1.37 USD | |
| Gentex Corporation GTX.DE | $27.4 29.95 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| Pirelli & C. S.p.A. 2PI.F | $6.16 6.73 USD |
-1.16
|
$6.18B 6.76B USD | $815 890.91 USD | $6.16 6.73 USD | $6.16 6.73 USD | $6.18B 6.76B USD | 12.56 | $0.49 0.54 USD | |
| Niterra Co., Ltd. NGK.F | $28.4 31.05 USD |
+0.71
|
$5.69B 6.22B USD | $2 2.19 USD | $28.4 31.05 USD | $28.4 31.05 USD | $5.69B 6.22B USD | 9.89 | $2.87 3.14 USD | |
| Gentex Corporation GTX.F | $19.4 21.21 USD |
+2.65
|
$4.46B 4.87B USD | $200 218.63 USD | $19.4 21.21 USD | $19.4 21.21 USD | $4.46B 4.87B USD | 12.93 | $1.5 1.64 USD | |
| Lear Corporation LE6N.F | $80.5 88 USD |
+2.55
|
$4.43B 4.85B USD | $3 3.28 USD | $80.5 88 USD | $81 88.54 USD | $4.43B 4.85B USD | 10.70 | $7.52 8.22 USD | |
| Modine Manufacturing Company MMF.F | $81.22 88.78 USD |
+0.32
|
$4.27B 4.66B USD | $50 54.66 USD | $81.22 88.78 USD | $81.22 88.78 USD | $4.27B 4.66B USD | 27.07 | $3 3.28 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $21.4 23.39 USD |
+0.94
|
$3.41B 3.73B USD | $112 122.43 USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.41B 3.73B USD | 8.77 | $2.44 2.67 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.65 1.8 USD |
-5.17
|
$3.32B 3.63B USD | $4.32K 4.72K USD | $1.65 1.8 USD | $1.65 1.8 USD | $3.32B 3.63B USD | 6.11 | $0.27 0.3 USD | |
| Schaeffler AG SHA.F | $4.63 5.06 USD |
0
|
$3.08B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 3.37B USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $10.07 11.01 USD |
+4.74
|
$2.99B 3.27B USD | $1.38K 1.51K USD | $9.96 10.89 USD | $10.07 11.01 USD | $2.99B 3.27B USD | 13.60 | $0.74 0.81 USD | |
| CIE Automotive, S.A. CAD.F | $23.8 26.02 USD |
0
|
$2.87B 3.14B USD | $300 327.94 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.87B 3.14B USD | 8.78 | $2.71 2.96 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $10.7 11.7 USD |
+0.94
|
$2.87B 3.14B USD | $100 109.31 USD | $10.7 11.7 USD | $10.7 11.7 USD | $2.87B 3.14B USD | 0 | -$0.27 -0.2 USD | |
| Minth Group Limited M3I.F | $2.38 2.6 USD |
+0.85
|
$2.78B 3.04B USD | $3K 3.28K USD | $2.38 2.6 USD | $2.38 2.6 USD | $2.78B 3.04B USD | 9.51 | $0.25 0.27 USD | |
| Toyo Tire Corporation TYR.F | $17.2 18.8 USD |
+0.58
|
$2.66B 2.91B USD | $315 344.34 USD | $17.2 18.8 USD | $17.2 18.8 USD | $2.66B 2.91B USD | 6.59 | $2.61 2.85 USD | |
| Linamar Corporation LNR.F | $39.8 43.51 USD |
+2.58
|
$2.46B 2.68B USD | $343 374.95 USD | $39.8 43.51 USD | $39.8 43.51 USD | $2.46B 2.68B USD | 14.74 | $2.7 2.95 USD | |
| Stanley Electric Co., Ltd. STAA.F | $15.8 17.27 USD |
0
|
$2.42B 2.65B USD | $5 5.47 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.42B 2.65B USD | 12.44 | $1.27 1.39 USD | |
| Dana Incorporated 4DH.F | $15.1 16.51 USD |
+4.86
|
$2.31B 2.53B USD | $133 145.39 USD | $15.1 16.51 USD | $15.1 16.51 USD | $2.31B 2.53B USD | 0 | -$0.21 -0.2 USD | |
| Valeo SE VSA2.F | $9.07 9.91 USD |
+1.34
|
$2.23B 2.43B USD | $350 382.6 USD | $8.91 9.74 USD | $9.07 9.91 USD | $2.23B 2.43B USD | 13.74 | $0.66 0.72 USD | |
| JTEKT Corporation 6JK.F | $6.8 7.43 USD |
+0.74
|
$2.22B 2.43B USD | $500 546.57 USD | $6.8 7.43 USD | $6.8 7.43 USD | $2.22B 2.43B USD | 27.19 | $0.25 0.27 USD | |
| Toyota Boshoku Corporation TY7.F | $12.2 13.34 USD |
0
|
$2.22B 2.42B USD | $15 16.4 USD | $12.2 13.34 USD | $12.2 13.34 USD | $2.22B 2.42B USD | 21.03 | $0.58 0.63 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $16.3 17.82 USD |
+1.24
|
$2.16B 2.36B USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.16B 2.36B USD | 9.26 | $1.76 1.92 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| Visteon Corporation VS51.F | $75 81.99 USD |
+2.04
|
$2.1B 2.29B USD | $38 41.54 USD | $75 81.99 USD | $75 81.99 USD | $2.1B 2.29B USD | 7.99 | $9.38 10.25 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $2.24 2.45 USD |
-1.75
|
$2.08B 2.27B USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $2.08B 2.27B USD | 9.73 | $0.23 0.25 USD | |
| Nifco Inc. 9WM.F | $20.6 22.52 USD |
+0.98
|
$2.02B 2.21B USD | $20 21.86 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.02B 2.21B USD | 7.25 | $2.84 3.1 USD | |
| Garrett Motion Inc. G02.F | $9.75 10.66 USD |
+2.63
|
$2.02B 2.21B USD | $10 10.93 USD | $9.75 10.66 USD | $9.75 10.66 USD | $2.02B 2.21B USD | 8.70 | $1.12 1.22 USD | |
| NHK Spring Co., Ltd. NHK.F | $9.55 10.44 USD |
-0.52
|
$1.96B 2.15B USD | $100 109.31 USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.96B 2.15B USD | 6.92 | $1.38 1.51 USD | |
| NSK Ltd. NSK.F | $3.94 4.31 USD |
+0.51
|
$1.95B 2.14B USD | $25 27.33 USD | $3.94 4.31 USD | $3.94 4.31 USD | $1.95B 2.14B USD | 24.62 | $0.16 0.17 USD | |
| Inter Cars S.A. 7FZ.F | $130.8 142.98 USD |
+0.77
|
$1.91B 2.09B USD | $1 1.09 USD | $130.8 142.98 USD | $130.8 142.98 USD | $1.91B 2.09B USD | 11.72 | $11.16 12.2 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $12.7 13.88 USD |
0
|
$1.64B 1.8B USD | $220 240.49 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.64B 1.8B USD | 27.60 | $0.46 0.5 USD | |
| Gestamp Automoción, S.A. 7GA.F | $2.79 3.05 USD |
-0.14
|
$1.61B 1.76B USD | $18.11K 19.79K USD | $2.79 3.05 USD | $2.79 3.05 USD | $1.61B 1.76B USD | 9.94 | $0.28 0.31 USD | |
| OPmobility SE EZM.F | $10.51 11.49 USD |
-1.31
|
$1.51B 1.65B USD | $900 983.82 USD | $10.51 11.49 USD | $10.51 11.49 USD | $1.51B 1.65B USD | 8.90 | $1.18 1.29 USD | |
| Forvia SE FAU.F | $8.12 8.87 USD |
-0.22
|
$1.51B 1.65B USD | $7 7.65 USD | $8.12 8.87 USD | $8.12 8.87 USD | $1.51B 1.65B USD | 0 | -$0.94 -1.02 USD | |
| Adient plc 18I.F | $13.4 14.65 USD |
+6.35
|
$1.22B 1.33B USD | $380 415.39 USD | $13.2 14.43 USD | $13.4 14.65 USD | $1.22B 1.33B USD | 0 | -$2.84 -3.1 USD | |
| TI Fluid Systems plc TI1.F | $2.22 2.43 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $16.3 17.82 USD |
-0.61
|
$1.11B 1.22B USD | $75 81.99 USD | $16.3 17.82 USD | $16.4 17.93 USD | $1.11B 1.22B USD | 22.32 | $0.73 0.8 USD | |
| JVCKENWOOD Corporation JVC.F | $7.06 7.72 USD |
+0.93
|
$1.07B 1.17B USD | $200 218.63 USD | $7.06 7.72 USD | $7.06 7.72 USD | $1.07B 1.17B USD | 8.50 | $0.83 0.91 USD | |
| EXEDY Corporation 64M.F | $24.6 26.89 USD |
0
|
$972.02M 1.06B USD | $50 54.66 USD | $24.6 26.89 USD | $24.6 26.89 USD | $972.02M 1.06B USD | 13.15 | $1.87 2.04 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| Nokian Renkaat Oyj NRE.F | $6.7 7.32 USD |
+0.9
|
$935.57M 1.02B USD | $1K 1.09K USD | $6.7 7.32 USD | $6.7 7.32 USD | $935.57M 1.02B USD | 0 | -$0.26 -0.2 USD | |
| Fox Factory Holding Corp. FF0.F | $21.86 23.9 USD |
-0.5
|
$911.83M 996.76M USD | $100 109.31 USD | $21.85 23.89 USD | $21.86 23.9 USD | $911.83M 996.76M USD | 0 | -$5.26 -5.7 USD | |
| XPEL, Inc. XPX.F | $31 33.89 USD |
+3.33
|
$909.78M 994.52M USD | $25 27.33 USD | $31 33.89 USD | $31.4 34.32 USD | $909.78M 994.52M USD | 20.52 | $1.51 1.65 USD | |
| KYB Corporation 60V.F | $18.8 20.55 USD |
+1.08
|
$888.78M 971.56M USD | $140 153.04 USD | $18.8 20.55 USD | $18.8 20.55 USD | $888.78M 971.56M USD | 10.86 | $1.73 1.89 USD | |
| F.C.C. Co., Ltd. FCV.F | $16.9 18.47 USD |
0
|
$826.21M 903.16M USD | $150 163.97 USD | $16.9 18.47 USD | $16.9 18.47 USD | $826.21M 903.16M USD | 8.49 | $1.99 2.18 USD | |
| JOST Werke SE JST.F | $50.4 55.09 USD |
-2.51
|
$750.96M 820.9M USD | $50 54.66 USD | $50.4 55.09 USD | $50.4 55.09 USD | $750.96M 820.9M USD | 16.47 | $3.06 3.34 USD | |
| SAF-Holland SE SFQ.F | $16.4 17.93 USD |
+0.12
|
$744.47M 813.8M USD | $85 92.92 USD | $16.4 17.93 USD | $16.4 17.93 USD | $744.47M 813.8M USD | 11.63 | $1.41 1.54 USD | |
| Gentherm Incorporated QA4A.F | $23.8 26.02 USD |
-3.25
|
$734.46M 802.87M USD | $51 55.75 USD | $23.8 26.02 USD | $23.8 26.02 USD | $734.46M 802.87M USD | 17.00 | $1.4 1.53 USD | |
| Burelle SA 7SP.F | $356 389.16 USD |
+1.42
|
$627.59M 686.04M USD | $3 3.28 USD | $356 389.16 USD | $356 389.16 USD | $627.59M 686.04M USD | 5.43 | $65.5 71.6 USD | |
| Auto Partner SA 6KF.F | $4.69 5.13 USD |
+0.32
|
$615.69M 673.03M USD | $6K 6.56K USD | $4.69 5.13 USD | $4.69 5.13 USD | $615.69M 673.03M USD | 13.02 | $0.36 0.39 USD | |
| Standard Motor Products, Inc. SRU.F | $26.2 28.64 USD |
+3.15
|
$592.96M 648.18M USD | $10 10.93 USD | $26.2 28.64 USD | $26.2 28.64 USD | $592.96M 648.18M USD | 11.54 | $2.27 2.48 USD | |
| Douglas Dynamics, Inc. 5D4.F | $24.2 26.45 USD |
0
|
$563.77M 616.27M USD | $305 333.41 USD | $24.2 26.45 USD | $24.2 26.45 USD | $563.77M 616.27M USD | 10.08 | $2.4 2.62 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.5899 0.65 USD |
+1.2
|
$546.49M 597.39M USD | $1.94K 2.12K USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $546.49M 597.39M USD | 11.83 | $0.05 0.05 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$482.81M 527.77M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $482.81M 527.77M USD | 25.50 | $0.16 0.17 USD | |
| AB Dynamics plc 6DY.F | $19.8 21.64 USD |
-2.94
|
$467.47M 511.01M USD | $50 54.66 USD | $19.6 21.43 USD | $20.4 22.3 USD | $467.47M 511.01M USD | 36.66 | $0.54 0.59 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.6 3.94 USD |
-5.76
|
$433.85M 474.26M USD | $0 0 USD | $3.6 3.94 USD | $3.6 3.94 USD | $433.85M 474.26M USD | 22.50 | $0.16 0.17 USD | |
| Martinrea International Inc. 03M.F | $5.15 5.63 USD |
0
|
$379.68M 415.05M USD | $40 43.73 USD | $5.15 5.63 USD | $5.15 5.63 USD | $379.68M 415.05M USD | 0 | -$0.5 -0.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}