Country: Germany Industry: Furnishings, Fixtures & Appliances Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (64)
- {{country.name}}
- All countries
- United States (61)
- Argentina (3)
- Australia (4)
- Austria (2)
- Brazil (8)
- Canada (3)
- China (77)
- Denmark (1)
- Finland (2)
- France (7)
- Germany (64)
- Greece (4)
- Hong Kong (25)
- India (48)
- Indonesia (9)
- Israel (1)
- Italy (5)
- Japan (35)
- Malaysia (29)
- Mexico (2)
- Netherlands (2)
- Poland (3)
- Portugal (1)
- Singapore (7)
- South Africa (1)
- South Korea (11)
- Suriname (2)
- Sweden (5)
- Switzerland (1)
- Taiwan (23)
- Thailand (20)
- Timor-Leste (1)
- Turkey (12)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (53)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (64)
Furnishings, Fixtures & Appliances (64)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.71 1.87 USD |
-0.42
|
$26.24B 28.69B USD | $37.8K 41.32K USD | $1.7 1.86 USD | $1.73 1.89 USD | $26.24B 28.69B USD | 6.84 | $0.25 0.27 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.68 1.84 USD |
-0.63
|
$26.19B 28.63B USD | $3.37K 3.69K USD | $1.68 1.84 USD | $1.68 1.84 USD | $26.19B 28.63B USD | 6.73 | $0.25 0.27 USD | |
| Villeroy & Boch AG VIB3.DE | $17.5 19.13 USD |
-0.28
|
$466.4M 509.84M USD | $6.51K 7.11K USD | $17.5 19.13 USD | $17.8 19.46 USD | $466.4M 509.84M USD | 87.50 | $0.2 0.22 USD | |
| Westwing Group SE WEW.DE | $7.5 8.2 USD |
-1.06
|
$141.17M 154.32M USD | $19.27K 21.06K USD | $7.4 8.09 USD | $7.58 8.29 USD | $141.17M 154.32M USD | 0 | -$0.25 -0.2 USD | |
| Somnigroup International Inc. TPD.F | $54 59.03 USD |
-0.92
|
$11.32B 12.37B USD | $60 65.59 USD | $54 59.03 USD | $54 59.03 USD | $11.32B 12.37B USD | 28.27 | $1.91 2.09 USD | |
| Mohawk Industries, Inc. MWK.F | $88.5 96.74 USD |
-2.75
|
$5.53B 6.05B USD | $40 43.73 USD | $88.5 96.74 USD | $88.5 96.74 USD | $5.53B 6.05B USD | 13.07 | $6.77 7.4 USD | |
| Howden Joinery Group Plc 10J.F | $9.31 10.17 USD |
+0.16
|
$5.1B 5.58B USD | $221 241.58 USD | $9.31 10.17 USD | $9.31 10.17 USD | $5.1B 5.58B USD | 17.55 | $0.53 0.58 USD | |
| SEB SA GRB.F | $83.3 91.06 USD |
-0.24
|
$4.58B 5.01B USD | $75 81.99 USD | $83.3 91.06 USD | $83.35 91.11 USD | $4.58B 5.01B USD | 19.69 | $4.23 4.62 USD | |
| SEB SA GRB0.F | $8.3 9.07 USD |
-0.6
|
$4.56B 4.99B USD | $4 4.37 USD | $8.3 9.07 USD | $8.3 9.07 USD | $4.56B 4.99B USD | 19.76 | $0.42 0.46 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $2.69 2.94 USD |
-4.2
|
$4.19B 4.59B USD | $140 153.04 USD | $2.69 2.94 USD | $2.69 2.94 USD | $4.19B 4.59B USD | 8.68 | $0.31 0.34 USD | |
| De'Longhi S.p.A. DLN.F | $27.7 30.28 USD |
-0.72
|
$4.14B 4.52B USD | $17 18.58 USD | $27.7 30.28 USD | $27.92 30.52 USD | $4.14B 4.52B USD | 13.51 | $2.05 2.24 USD | |
| Whirlpool Corporation WHR.F | $67.62 73.92 USD |
-0.59
|
$3.77B 4.12B USD | $120 131.18 USD | $67.62 73.92 USD | $67.62 73.92 USD | $3.77B 4.12B USD | 563.50 | $0.12 0.13 USD | |
| Patrick Industries, Inc. PK2.F | $72 78.71 USD |
0
|
$2.46B 2.69B USD | $10 10.93 USD | $72 78.71 USD | $72 78.71 USD | $2.46B 2.69B USD | 19.56 | $3.68 4.02 USD | |
| Breville Group Limited HDE.F | $15.5 16.94 USD |
-3.13
|
$2.28B 2.49B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $2.28B 2.49B USD | 29.80 | $0.52 0.57 USD | |
| Fujitsu General Limited 29F.SG | $16.9 18.47 USD |
-3.43
|
$1.77B 1.94B USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.77B 1.94B USD | 0 | -$0.23 -0.2 USD | |
| Man Wah Holdings Limited AAM.F | $0.45 0.49 USD |
-11.37
|
$1.75B 1.92B USD | $75 81.99 USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.75B 1.92B USD | 6.45 | $0.07 0.08 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $10.6 11.59 USD |
+6.53
|
$1.66B 1.82B USD | $0 0 USD | $9.95 10.88 USD | $10.6 11.59 USD | $1.66B 1.82B USD | 33.12 | $0.32 0.35 USD | |
| La-Z-Boy Incorporated LAZ.F | $36 39.35 USD |
0
|
$1.5B 1.64B USD | $100 109.31 USD | $36 39.35 USD | $36 39.35 USD | $1.5B 1.64B USD | 14.00 | $2.57 2.81 USD | |
| AB Electrolux (publ) ELXA.F | $10.7 11.7 USD |
0
|
$1.5B 1.64B USD | $150 163.97 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.5B 1.64B USD | 0 | -$0.08 -0.08 USD | |
| AB Electrolux (publ) ELXC.F | $5.45 5.96 USD |
-1.94
|
$1.47B 1.61B USD | $1.5K 1.64K USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.47B 1.61B USD | 0 | -$0.04 -0.04 USD | |
| Richelieu Hardware Ltd. 3R2.F | $20.6 22.52 USD |
+1.98
|
$1.19B 1.3B USD | $50 54.66 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.19B 1.3B USD | 21.23 | $0.97 1.06 USD | |
| Leggett & Platt, Incorporated LP1.F | $8.1 8.85 USD |
-3.04
|
$1.09B 1.2B USD | $2.08K 2.27K USD | $8.1 8.85 USD | $8.1 8.85 USD | $1.09B 1.2B USD | 0 | -$3.31 -3.6 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| MillerKnoll, Inc. MHR.F | $14.1 15.41 USD |
-2.08
|
$956.19M 1.05B USD | $29 31.7 USD | $14.1 15.41 USD | $14.1 15.41 USD | $956.19M 1.05B USD | 37.10 | $0.38 0.42 USD | |
| American Woodmark Corporation AHQ.F | $52 56.84 USD |
-1.89
|
$771.4M 843.25M USD | $62 67.77 USD | $52 56.84 USD | $52 56.84 USD | $771.4M 843.25M USD | 9.07 | $5.73 6.26 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.19 0.21 USD |
-4.95
|
$703.79M 769.33M USD | $780 852.65 USD | $0.19 0.21 USD | $0.2 0.22 USD | $703.79M 769.33M USD | 0 | $0 0 USD | |
| Villeroy & Boch AG VIB3.F | $17.5 19.13 USD |
-1.41
|
$461.14M 504.09M USD | $650 710.54 USD | $17.4 19.02 USD | $17.75 19.4 USD | $461.14M 504.09M USD | 87.50 | $0.2 0.22 USD | |
| DFS Furniture plc DF0.F | $1.68 1.84 USD |
+1.2
|
$395.42M 432.25M USD | $1 1.09 USD | $1.66 1.81 USD | $1.68 1.84 USD | $395.42M 432.25M USD | 56.00 | $0.03 0.03 USD | |
| Roche Bobois S.A. 5RO.F | $36.2 39.57 USD |
+1.69
|
$369.48M 403.89M USD | $35 38.26 USD | $35.5 38.81 USD | $36.2 39.57 USD | $369.48M 403.89M USD | 23.50 | $1.54 1.68 USD | |
| Nobia AB (publ) NI8.F | $0.27 0.3 USD |
-7.52
|
$199.66M 218.25M USD | $664 725.84 USD | $0.27 0.3 USD | $0.27 0.3 USD | $199.66M 218.25M USD | 0 | -$0.18 -0.1 USD | |
| Samson Holding Ltd. S9K.F | $0.05 0.06 USD |
0
|
$171.84M 187.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.84M 187.85M USD | 0 | $0 0 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $5.9 6.45 USD |
+0.34
|
$146.25M 159.87M USD | $1K 1.09K USD | $5.9 6.45 USD | $5.9 6.45 USD | $146.25M 159.87M USD | 20.34 | $0.29 0.32 USD | |
| Westwing Group SE WEW.F | $7.48 8.18 USD |
0
|
$140.79M 153.91M USD | $30 32.79 USD | $7.48 8.18 USD | $7.48 8.18 USD | $140.79M 153.91M USD | 0 | -$0.25 -0.2 USD | |
| Sleep Number Corporation SL2.F | $6.15 6.72 USD |
-0.81
|
$140.36M 153.43M USD | $500 546.57 USD | $6.15 6.72 USD | $6.15 6.72 USD | $140.36M 153.43M USD | 0 | -$0.84 -0.9 USD | |
| Westag AG WUG.F | $31.8 34.76 USD |
0
|
$135.96M 148.62M USD | $1 1.09 USD | $31.8 34.76 USD | $31.8 34.76 USD | $135.96M 148.62M USD | 34.19 | $0.93 1.02 USD | |
| Westag AG WUG3.F | $30.6 33.45 USD |
-1.92
|
$133.34M 145.76M USD | $3 3.28 USD | $30.6 33.45 USD | $30.6 33.45 USD | $133.34M 145.76M USD | 32.90 | $0.93 1.02 USD | |
| Victoria PLC 3CV.F | $0.93 1.01 USD |
+3.93
|
$112.4M 122.87M USD | $4.91K 5.36K USD | $0.93 1.01 USD | $0.9499 1.03 USD | $112.4M 122.87M USD | 0 | -$2.37 -2.5 USD | |
| Amica S.A. 9R1.F | $14.36 15.7 USD |
-0.69
|
$111.65M 122.05M USD | $15 16.4 USD | $14.36 15.7 USD | $14.36 15.7 USD | $111.65M 122.05M USD | 0 | -$0.26 -0.2 USD | |
| Orthex Oyj 4QU.F | $4.97 5.43 USD |
0
|
$90.57M 99.01M USD | $0 0 USD | $4.6 5.03 USD | $4.97 5.43 USD | $90.57M 99.01M USD | 14.61 | $0.34 0.37 USD | |
| Elica S.p.A. 7L4.F | $1.3 1.42 USD |
+2.36
|
$80.83M 88.36M USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $80.83M 88.36M USD | 10.00 | $0.13 0.14 USD | |
| Embellence Group AB (publ) 9P7.F | $3.25 3.55 USD |
+1.25
|
$79.2M 86.58M USD | $0 0 USD | $3.25 3.55 USD | $3.25 3.55 USD | $79.2M 86.58M USD | 14.13 | $0.23 0.25 USD | |
| Kewaunee Scientific Corporation KEW.SG | $25.6 27.98 USD |
-4.48
|
$78.39M 85.69M USD | $0 0 USD | $25.6 27.98 USD | $27.6 30.17 USD | $78.39M 85.69M USD | 4.86 | $5.26 5.75 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.44 0.48 USD |
0
|
$70.04M 76.57M USD | $160 174.9 USD | $0.44 0.48 USD | $0.44 0.48 USD | $70.04M 76.57M USD | 0 | -$0.01 -0.01 USD | |
| Ultimate Products Plc 3DJ.F | $0.68 0.74 USD |
0
|
$63.24M 69.13M USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $63.24M 69.13M USD | 6.79 | $0.1 0.11 USD | |
| iRobot Corporation I8R.F | $2.01 2.2 USD |
-5.32
|
$62.44M 68.26M USD | $125 136.64 USD | $2.01 2.2 USD | $2.02 2.2 USD | $62.44M 68.26M USD | 0 | -$4.35 -4.7 USD | |
| Likewise Group Plc 7RL.SG | $0.2099 0.23 USD |
0
|
$55.01M 60.14M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $55.01M 60.14M USD | 0 | $0 0 USD | |
| Vilniaus Baldai AB UE3.MU | $12.4 13.55 USD |
0
|
$48.58M 53.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.58M 53.1M USD | 6.73 | $1.84 2.01 USD | |
| Sanderson Design Group plc 5H7.F | $0.4799 0.52 USD |
+0.42
|
$36.01M 39.37M USD | $8K 8.75K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $36.01M 39.37M USD | 0 | -$0.25 -0.2 USD | |
| Dorel Industries Inc. DO4C.F | $0.4199 0.46 USD |
-0.47
|
$33.96M 37.12M USD | $5 5.47 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $33.96M 37.12M USD | 0 | -$4.67 -5.1 USD | |
| Dorel Industries Inc. DO4B.F | $1.03 1.13 USD |
-0.96
|
$33.79M 36.94M USD | $538 588.11 USD | $1.03 1.13 USD | $1.03 1.13 USD | $33.79M 36.94M USD | 0 | -$4.67 -5.1 USD | |
| Belysse Group NV BDB.F | $0.68 0.74 USD |
-9.33
|
$25.58M 27.96M USD | $3.97K 4.33K USD | $0.68 0.74 USD | $0.68 0.74 USD | $25.58M 27.96M USD | 2.34 | $0.29 0.32 USD | |
| A.S. Création Tapeten AG ACWN.DE | $5.75 6.29 USD |
+2.68
|
$15.85M 17.33M USD | $4.72K 5.16K USD | $5.65 6.18 USD | $5.85 6.39 USD | $15.85M 17.33M USD | 0 | -$2.18 -2.3 USD | |
| A.S. Création Tapeten AG ACWN.F | $5.3 5.79 USD |
+1.92
|
$15.73M 17.2M USD | $2.59K 2.83K USD | $5.3 5.79 USD | $5.3 5.79 USD | $15.73M 17.2M USD | 0 | -$2.18 -2.3 USD | |
| Miliboo Société anonyme 7X2.F | $1.28 1.39 USD |
-1.16
|
$9.03M 9.88M USD | $500 546.57 USD | $1.28 1.39 USD | $1.28 1.39 USD | $9.03M 9.88M USD | 6.71 | $0.19 0.21 USD | |
| Neolife SA 8JB.F | $0.07 0.07 USD |
-1.8
|
$7.23M 7.9M USD | $6K 6.56K USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.23M 7.9M USD | 0 | $0 0 USD | |
| 9WT.F,0P0001LQGT,0 9WT.F | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}