Country: Germany Sector: Consumer Cyclical Industry: Furnishings, Fixtures & Appliances Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (52)
- {{country.name}}
- All countries
- United States (51)
- Argentina (3)
- Australia (1)
- Austria (2)
- Brazil (7)
- China (77)
- Denmark (1)
- Finland (3)
- France (7)
- Germany (52)
- Greece (3)
- Hong Kong (25)
- India (63)
- Indonesia (10)
- Israel (1)
- Italy (5)
- Japan (31)
- Malaysia (25)
- Mexico (2)
- Poland (3)
- Portugal (1)
- Singapore (6)
- South Korea (20)
- Suriname (3)
- Sweden (6)
- Switzerland (1)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (1)
- Turkey (12)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (42)
- Hamburg (1)
- Munich (1)
- Stuttgart (4)
- XETRA (4)
Consumer Cyclical (52)
- {{item.name}}
- All sectors
- Consumer Cyclical (52)
Furnishings, Fixtures & Appliances (52)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (37)
- Auto Manufacturers (80)
- Auto Parts (167)
- Recreational Vehicles (22)
- Furnishings, Fixtures & Appliances (52)
- Residential Construction (45)
- Textile Manufacturing (28)
- Apparel Manufacturing (50)
- Footwear & Accessories (32)
- Packaging & Containers (57)
- Personal Services (17)
- Restaurants (78)
- Apparel Retail (60)
- Department Stores (37)
- Home Improvement Retail (27)
- Luxury Goods (45)
- Internet Retail (87)
- Specialty Retail (93)
- Gambling (42)
- Leisure (71)
- Lodging (36)
- Resorts & Casinos (43)
- Travel Services (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.89 2.18 USD |
+0.96
|
€27.17B 31.36B USD | €26.14K 30.18K USD | €1.86 2.15 USD | €1.89 2.18 USD | €27.17B 31.36B USD | 7.26 | €0.26 0.3 USD | ||
|
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.86 2.14 USD |
-1.73
|
€26.80B 30.93B USD | €3.00K 3.46K USD | €1.86 2.14 USD | €1.86 2.14 USD | €26.80B 30.93B USD | 7.13 | €0.26 0.3 USD | ||
Westwing Group SE
WEW.DE
DE
|
€16.50 19.05 USD |
-1.2
|
€310.83M 358.8M USD | €33.15K 38.27K USD | €16.15 18.64 USD | €16.85 19.45 USD | €310.83M 358.8M USD | 10.64 | €1.55 1.79 USD | ||
Somnigroup International Inc.
TPD.F
DE
|
€65.24 75.31 USD |
+1.12
|
€13.93B 16.08B USD | €202.00 233.18 USD | €65.24 75.31 USD | €65.24 75.31 USD | €13.93B 16.08B USD | 30.34 | €2.15 2.48 USD | ||
|
Mohawk Industries, Inc.
MWK.F
DE
|
€96.94 111.9 USD |
+3.28
|
€5.91B 6.82B USD | €120.00 138.52 USD | €96.94 111.9 USD | €96.94 111.9 USD | €5.91B 6.82B USD | 16.80 | €5.77 6.66 USD | ||
|
De'Longhi S.p.A.
DLN.F
DE
|
€37.74 43.56 USD |
+1.34
|
€5.62B 6.49B USD | €140.00 161.61 USD | €37.42 43.2 USD | €37.90 43.75 USD | €5.62B 6.49B USD | 17.63 | €2.14 2.47 USD | ||
|
Howden Joinery Group Plc
10J.F
DE
|
€9.50 10.97 USD |
+1.6
|
€5.12B 5.91B USD | €102.00 117.74 USD | €9.50 10.97 USD | €9.50 10.97 USD | €5.12B 5.91B USD | 16.66 | €0.57 0.66 USD | ||
|
Hisense Home Appliances Group Co., Ltd.
GKE.F
DE
|
€2.74 3.16 USD |
+0.37
|
€3.79B 4.38B USD | €400.00 461.73 USD | €2.74 3.16 USD | €2.74 3.16 USD | €3.79B 4.38B USD | 9.44 | €0.29 0.33 USD | ||
SEB SA
GRB.F
DE
|
€52.85 61.01 USD |
-0.28
|
€2.90B 3.35B USD | €30.00 34.63 USD | €52.85 61.01 USD | €52.85 61.01 USD | €2.90B 3.35B USD | 11.87 | €4.45 5.14 USD | ||
|
SEB SA
GRB0.F
DE
|
€5.25 6.06 USD |
0
|
€2.88B 3.33B USD | €4.00 4.62 USD | €5.25 6.06 USD | €5.25 6.06 USD | €2.88B 3.33B USD | 11.66 | €0.45 0.52 USD | ||
Breville Group Limited
HDE.F
DE
|
€18.90 21.82 USD |
0
|
€2.74B 3.16B USD | €1.00 1.15 USD | €18.90 21.82 USD | €18.90 21.82 USD | €2.74B 3.16B USD | 33.15 | €0.57 0.66 USD | ||
|
AB Electrolux (publ)
ELXA.F
DE
|
€10.10 11.66 USD |
+4.12
|
€2.49B 2.87B USD | €1.00 1.15 USD | €10.10 11.66 USD | €10.10 11.66 USD | €2.49B 2.87B USD | 42.08 | €0.24 0.28 USD | ||
|
HNI Corporation
HO9.F
DE
|
€30.40 35.09 USD |
+7.8
|
€2.19B 2.53B USD | €182.00 210.09 USD | €30.40 35.09 USD | €30.40 35.09 USD | €2.19B 2.53B USD | 132.17 | €0.23 0.27 USD | ||
|
Whirlpool Corporation
WHR.F
DE
|
€33.75 38.96 USD |
+0.18
|
€2.19B 2.53B USD | €500.00 577.17 USD | €33.75 38.96 USD | €33.75 38.96 USD | €2.19B 2.53B USD | 13.23 | €2.55 2.94 USD | ||
Interface, Inc.
IF6N.F
DE
|
€28.00 32.32 USD |
0
|
€1.63B 1.88B USD | €32.00 36.94 USD | €28.00 32.32 USD | €28.00 32.32 USD | €1.63B 1.88B USD | 15.13 | €1.85 2.14 USD | ||
|
La-Z-Boy Incorporated
LAZ.F
DE
|
€34.40 39.71 USD |
-0.58
|
€1.41B 1.63B USD | €200.00 230.87 USD | €33.60 38.79 USD | €34.40 39.71 USD | €1.41B 1.63B USD | 16.15 | €2.13 2.46 USD | ||
|
Leggett & Platt, Incorporated
LP1.F
DE
|
€9.44 10.89 USD |
+1.9
|
€1.29B 1.49B USD | €500.00 577.17 USD | €9.44 10.89 USD | €9.44 10.89 USD | €1.29B 1.49B USD | 6.78 | €1.39 1.6 USD | ||
|
Man Wah Holdings Limited
AAM.F
DE
|
€0.33 0.38 USD |
+1.23
|
€1.26B 1.46B USD | €9.20K 10.62K USD | €0.33 0.38 USD | €0.33 0.38 USD | €1.26B 1.46B USD | 6.55 | €0.05 0.06 USD | ||
|
AB Electrolux (publ)
ELXC.F
DE
|
€2.50 2.89 USD |
+1.09
|
€1.23B 1.42B USD | €280.00 323.21 USD | €2.50 2.89 USD | €2.50 2.89 USD | €1.23B 1.42B USD | 20.83 | €0.12 0.14 USD | ||
|
Arçelik Anonim Sirketi
RCAA.SG
DE
|
€8.45 9.75 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €8.45 9.75 USD | €8.50 9.81 USD | €1.17B 1.35B USD | 0 | -€1.21 -1.3 USD | ||
|
Fiskars Oyj Abp
A8X.F
DE
|
€13.46 15.54 USD |
+0.75
|
€1.09B 1.25B USD | €1.16K 1.34K USD | €13.46 15.54 USD | €13.46 15.54 USD | €1.09B 1.25B USD | 34.51 | €0.39 0.45 USD | ||
MillerKnoll, Inc.
MHR.F
DE
|
€14.20 16.39 USD |
+5.97
|
€970.92M 1.12B USD | €200.00 230.87 USD | €14.20 16.39 USD | €14.20 16.39 USD | €970.92M 1.12B USD | 109.23 | €0.13 0.15 USD | ||
|
JS Global Lifestyle Company Limited
3JS.F
DE
|
€0.14 0.16 USD |
+1.45
|
€486.44M 561.51M USD | €5.00K 5.77K USD | €0.14 0.16 USD | €0.14 0.16 USD | €486.44M 561.51M USD | 0 | -€0.01 -0.01 USD | ||
Westwing Group SE
WEW.F
DE
|
€16.65 19.22 USD |
+5.71
|
€313.65M 362.06M USD | €53.00 61.18 USD | €16.65 19.22 USD | €16.65 19.22 USD | €313.65M 362.06M USD | 10.74 | €1.55 1.79 USD | ||
Roche Bobois S.A.
5RO.F
DE
|
€23.90 27.59 USD |
-1.65
|
€240.27M 277.35M USD | €100.00 115.43 USD | €23.90 27.59 USD | €23.90 27.59 USD | €240.27M 277.35M USD | 24.14 | €0.99 1.14 USD | ||
|
Lifetime Brands, Inc.
LH1.F
DE
|
€7.05 8.14 USD |
+1.44
|
€161.13M 186M USD | €830.00 958.1 USD | €7.05 8.14 USD | €7.05 8.14 USD | €161.13M 186M USD | 0 | -€1.10 -1.2 USD | ||
|
Sabaf S.p.A.
SM5.SG
DE
|
€12.60 14.54 USD |
+0.4
|
€156.34M 180.47M USD | €0.00 0 USD | €12.40 14.31 USD | €12.65 14.6 USD | €156.34M 180.47M USD | 63.00 | €0.20 0.23 USD | ||
|
Surteco Group SE
SUR.DE
DE
|
€9.75 11.25 USD |
-1.02
|
€151.18M 174.51M USD | €413.00 476.74 USD | €9.75 11.25 USD | €9.80 11.31 USD | €151.18M 174.51M USD | 0 | -€0.92 -1.06 USD | ||
Surteco Group SE
SUR.F
DE
|
€9.45 10.91 USD |
-3.08
|
€149.99M 173.14M USD | €450.00 519.45 USD | €9.45 10.91 USD | €9.45 10.91 USD | €149.99M 173.14M USD | 0 | -€0.92 -1.06 USD | ||
|
Westag AG
WUG.HM
DE
|
€31.00 35.78 USD |
-1.27
|
€134.68M 155.47M USD | €0.00 0 USD | €31.00 35.78 USD | €31.00 35.78 USD | €134.68M 155.47M USD | 33.33 | €0.93 1.07 USD | ||
Fabryki Mebli FORTE S.A.
1U7.F
DE
|
€4.19 4.84 USD |
-0.71
|
€100.27M 115.75M USD | €175.00 202.01 USD | €4.19 4.84 USD | €4.19 4.84 USD | €100.27M 115.75M USD | 5.23 | €0.80 0.92 USD | ||
|
Kewaunee Scientific Corporation
KEW.SG
DE
|
€32.40 37.4 USD |
-0.61
|
€92.87M 107.2M USD | €0.00 0 USD | €32.40 37.4 USD | €32.60 37.63 USD | €92.87M 107.2M USD | 10.09 | €3.21 3.71 USD | ||
|
Likewise Group Plc
7RL.SG
DE
|
€0.34 0.39 USD |
-0.59
|
€88.87M 102.59M USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €88.87M 102.59M USD | 0 | €0.00 0 USD | ||
Amica S.A.
9R1.F
DE
|
€11.54 13.32 USD |
-0.17
|
€88.53M 102.19M USD | €20.00 23.09 USD | €11.54 13.32 USD | €11.54 13.32 USD | €88.53M 102.19M USD | 13.26 | €0.87 1 USD | ||
|
Likewise Group Plc
7RL.F
DE
|
€0.34 0.39 USD |
+8.97
|
€84.84M 97.94M USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €84.84M 97.94M USD | 0 | €0.00 0 USD | ||
Orthex Oyj
4QU.F
DE
|
€4.28 4.94 USD |
-1.83
|
€76.01M 87.74M USD | €57.00 65.8 USD | €4.06 4.69 USD | €4.28 4.94 USD | €76.01M 87.74M USD | 10.97 | €0.39 0.45 USD | ||
|
Embellence Group AB (publ)
9P7.F
DE
|
€3.02 3.49 USD |
-0.66
|
€71.09M 82.06M USD | €0.00 0 USD | €3.02 3.49 USD | €3.02 3.49 USD | €71.09M 82.06M USD | 12.08 | €0.25 0.29 USD | ||
Elica S.p.A.
7L4.F
DE
|
€1.14 1.31 USD |
-1.3
|
€66.50M 76.76M USD | €40.00 46.17 USD | €1.14 1.31 USD | €1.14 1.31 USD | €66.50M 76.76M USD | 0 | -€0.17 -0.1 USD | ||
|
Victoria PLC
3CV.F
DE
|
€0.57 0.65 USD |
-2.59
|
€65.17M 75.23M USD | €300.00 346.3 USD | €0.57 0.65 USD | €0.58 0.66 USD | €65.17M 75.23M USD | 0.57 | €0.99 1.14 USD | ||
|
Sanderson Design Group plc
5H7.F
DE
|
€0.82 0.95 USD |
0
|
€59.26M 68.4M USD | €21.00 24.24 USD | €0.82 0.95 USD | €0.82 0.95 USD | €59.26M 68.4M USD | 27.33 | €0.03 0.03 USD | ||
|
X.J. Electrics (Hu Bei) Group Co., Ltd
R2K.F
DE
|
€0.17 0.19 USD |
0
|
€45.03M 51.97M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €45.03M 51.97M USD | 5.50 | €0.03 0.03 USD | ||
|
Vilniaus Baldai AB
UE3.MU
DE
|
€9.80 11.31 USD |
0
|
€38.09M 43.96M USD | €0.00 0 USD | €9.80 11.31 USD | €9.80 11.31 USD | €38.09M 43.96M USD | 20.85 | €0.47 0.54 USD | ||
Ultimate Products Plc
3DJ.F
DE
|
€0.44 0.51 USD |
-0.45
|
€36.71M 42.38M USD | €258.00 297.82 USD | €0.44 0.51 USD | €0.44 0.51 USD | €36.71M 42.38M USD | 8.80 | €0.05 0.06 USD | ||
|
A.S. Création Tapeten AG
ACWN.DE
DE
|
€7.85 9.06 USD |
0
|
€21.64M 24.98M USD | €1.00 1.15 USD | €7.85 9.06 USD | €7.85 9.06 USD | €21.64M 24.98M USD | 130.83 | €0.06 0.07 USD | ||
|
A.S. Création Tapeten AG
ACWN.F
DE
|
€7.70 8.89 USD |
+1.32
|
€21.22M 24.5M USD | €350.00 404.02 USD | €7.70 8.89 USD | €7.70 8.89 USD | €21.22M 24.5M USD | 128.33 | €0.06 0.07 USD | ||
Natuzzi S.p.A.
NTZA.F
DE
|
€1.75 2.02 USD |
+3.55
|
€19.28M 22.25M USD | €17.00 19.62 USD | €1.75 2.02 USD | €1.75 2.02 USD | €19.28M 22.25M USD | 0 | -€2.70 -3.1 USD | ||
|
Nobia AB
NI8.F
DE
|
€0.11 0.12 USD |
0
|
€16.35M 18.88M USD | €10.00 11.54 USD | €0.11 0.12 USD | €0.11 0.12 USD | €16.35M 18.88M USD | 0 | -€0.62 -0.7 USD | ||
Miliboo Société anonyme
7X2.F
DE
|
€1.72 1.99 USD |
+1.78
|
€11.82M 13.65M USD | €250.00 288.58 USD | €1.72 1.99 USD | €1.72 1.99 USD | €11.82M 13.65M USD | 0 | -€0.08 -0.09 USD | ||
|
Neolife SA
8JB.F
DE
|
€0.06 0.07 USD |
+1.31
|
€6.87M 7.93M USD | €310.00 357.84 USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.87M 7.93M USD | 0 | €0.00 0 USD | ||
|
Sleep Number Corporation
SL2.F
DE
|
€0.19 0.21 USD |
+3.33
|
€4.29M 4.95M USD | €36.00K 41.56K USD | €0.19 0.21 USD | €0.19 0.21 USD | €4.29M 4.95M USD | 0 | -€6.54 -7.5 USD | ||
iRobot Corporation
I8R.F
DE
|
€0.08 0.09 USD |
0
|
€2.83M 3.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.83M 3.27M USD | 0 | €0.00 0 USD | ||
|
9WT.F,0P0001LQGT,0
9WT.F
DE
|
€0.00 0.00011 USD |
0
|
€359.64K 415.15K USD | €10.00K 11.54K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €359.64K 415.15K USD | 0 | -€11,108.00 -12822.6 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}