Country: Germany Industry: Furnishings, Fixtures & Appliances Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (64)
- {{country.name}}
- All countries
- United States (61)
- Argentina (3)
- Australia (4)
- Austria (2)
- Brazil (8)
- Canada (3)
- China (77)
- Denmark (1)
- Finland (2)
- France (7)
- Germany (64)
- Greece (4)
- Hong Kong (25)
- India (48)
- Indonesia (9)
- Israel (1)
- Italy (5)
- Japan (35)
- Malaysia (29)
- Mexico (2)
- Netherlands (2)
- Poland (3)
- Portugal (1)
- Singapore (7)
- South Africa (1)
- South Korea (11)
- Suriname (2)
- Sweden (5)
- Switzerland (1)
- Taiwan (23)
- Thailand (20)
- Timor-Leste (1)
- Turkey (12)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (53)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (64)
Furnishings, Fixtures & Appliances (64)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.62 1.77 USD |
+0.61
|
$26.13B 28.56B USD | $10.15K 11.1K USD | $1.6 1.75 USD | $1.62 1.77 USD | $26.13B 28.56B USD | 6.73 | $0.24 0.26 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.63 1.78 USD |
+0.32
|
$26.05B 28.48B USD | $10K 10.93K USD | $1.59 1.74 USD | $1.63 1.78 USD | $26.05B 28.48B USD | 6.79 | $0.24 0.26 USD | |
| Villeroy & Boch AG VIB3.DE | $17.25 18.86 USD |
+0.58
|
$459.74M 502.55M USD | $1.62K 1.77K USD | $16.9 18.47 USD | $17.25 18.86 USD | $459.74M 502.55M USD | 86.25 | $0.2 0.22 USD | |
| Westwing Group SE WEW.DE | $7.8 8.53 USD |
0
|
$146.82M 160.49M USD | $1.7K 1.86K USD | $7.66 8.37 USD | $7.8 8.53 USD | $146.82M 160.49M USD | 0 | -$0.25 -0.2 USD | |
| Somnigroup International Inc. TPD.F | $51 55.75 USD |
-2.86
|
$10.64B 11.63B USD | $60 65.59 USD | $51 55.75 USD | $51 55.75 USD | $10.64B 11.63B USD | 26.70 | $1.91 2.09 USD | |
| Mohawk Industries, Inc. MWK.F | $89 97.29 USD |
-2.2
|
$5.56B 6.08B USD | $40 43.73 USD | $89 97.29 USD | $89 97.29 USD | $5.56B 6.08B USD | 12.39 | $7.18 7.85 USD | |
| Howden Joinery Group Plc 10J.F | $8.37 9.15 USD |
+2.01
|
$4.6B 5.03B USD | $221 241.58 USD | $8.37 9.15 USD | $8.37 9.15 USD | $4.6B 5.03B USD | 15.79 | $0.53 0.58 USD | |
| SEB SA GRB0.F | $7.55 8.25 USD |
-0.66
|
$4.17B 4.56B USD | $4 4.37 USD | $7.55 8.25 USD | $7.55 8.25 USD | $4.17B 4.56B USD | 17.97 | $0.42 0.46 USD | |
| SEB SA GRB.F | $76.35 83.46 USD |
-1.1
|
$4.17B 4.56B USD | $75 81.99 USD | $75.95 83.02 USD | $76.35 83.46 USD | $4.17B 4.56B USD | 18.04 | $4.23 4.62 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $2.63 2.87 USD |
-6.88
|
$4.08B 4.46B USD | $1.2K 1.31K USD | $2.63 2.87 USD | $2.63 2.87 USD | $4.08B 4.46B USD | 8.75 | $0.3 0.33 USD | |
| De'Longhi S.p.A. DLN.F | $26.62 29.1 USD |
+0.45
|
$3.99B 4.36B USD | $7 7.65 USD | $26.02 28.44 USD | $26.8 29.3 USD | $3.99B 4.36B USD | 12.98 | $2.05 2.24 USD | |
| Whirlpool Corporation WHR.F | $69.98 76.5 USD |
-1.19
|
$3.88B 4.24B USD | $170 185.83 USD | $68.92 75.34 USD | $69.98 76.5 USD | $3.88B 4.24B USD | 0 | -$5.18 -5.6 USD | |
| Patrick Industries, Inc. PK2.F | $68 74.33 USD |
-3.55
|
$2.28B 2.49B USD | $10 10.93 USD | $68 74.33 USD | $68 74.33 USD | $2.28B 2.49B USD | 18.78 | $3.62 3.96 USD | |
| Breville Group Limited HDE.F | $14.4 15.74 USD |
-3.36
|
$2.11B 2.31B USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.11B 2.31B USD | 28.80 | $0.5 0.55 USD | |
| Fujitsu General Limited 29F.SG | $16.8 18.36 USD |
+0.6
|
$1.8B 1.96B USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.8B 1.96B USD | 0 | -$0.67 -0.7 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $11.5 12.57 USD |
-1.71
|
$1.76B 1.92B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.76B 1.92B USD | 35.93 | $0.32 0.35 USD | |
| AB Electrolux (publ) ELXA.F | $12.1 13.23 USD |
0
|
$1.71B 1.87B USD | $150 163.97 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.71B 1.87B USD | 0 | -$0.93 -1.01 USD | |
| AB Electrolux (publ) ELXC.F | $6.15 6.72 USD |
-2.16
|
$1.68B 1.83B USD | $300 327.94 USD | $6.15 6.72 USD | $6.2 6.78 USD | $1.68B 1.83B USD | 0 | -$0.47 -0.5 USD | |
| Man Wah Holdings Limited AAM.F | $0.39 0.43 USD |
-6.7
|
$1.59B 1.74B USD | $1.81K 1.98K USD | $0.39 0.43 USD | $0.39 0.43 USD | $1.59B 1.74B USD | 5.57 | $0.07 0.08 USD | |
| La-Z-Boy Incorporated LAZ.F | $33 36.07 USD |
-1.79
|
$1.36B 1.49B USD | $100 109.31 USD | $33 36.07 USD | $33 36.07 USD | $1.36B 1.49B USD | 12.84 | $2.57 2.81 USD | |
| Richelieu Hardware Ltd. 3R2.F | $20.6 22.52 USD |
-1.9
|
$1.14B 1.25B USD | $50 54.66 USD | $20.2 22.08 USD | $20.6 22.52 USD | $1.14B 1.25B USD | 21.45 | $0.96 1.05 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| MillerKnoll, Inc. MHR.F | $13.6 14.87 USD |
-3.55
|
$931.86M 1.02B USD | $29 31.7 USD | $13.6 14.87 USD | $13.6 14.87 USD | $931.86M 1.02B USD | 35.78 | $0.38 0.42 USD | |
| Leggett & Platt, Incorporated LP1.F | $5.77 6.31 USD |
-2.76
|
$778.68M 851.2M USD | $142 155.23 USD | $5.77 6.31 USD | $5.77 6.31 USD | $778.68M 851.2M USD | 0 | -$3.29 -3.5 USD | |
| American Woodmark Corporation AHQ.F | $48.8 53.34 USD |
-2.01
|
$723.93M 791.36M USD | $57 62.31 USD | $48.8 53.34 USD | $48.8 53.34 USD | $723.93M 791.36M USD | 8.53 | $5.72 6.25 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.1799 0.19 USD |
-4.32
|
$646.38M 706.58M USD | $780 852.65 USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $646.38M 706.58M USD | 0 | $0 0 USD | |
| Villeroy & Boch AG VIB3.F | $16.9 18.47 USD |
-4.52
|
$432.6M 472.89M USD | $100 109.31 USD | $16.9 18.47 USD | $16.9 18.47 USD | $432.6M 472.89M USD | 84.50 | $0.2 0.22 USD | |
| Roche Bobois S.A. 5RO.F | $35.8 39.13 USD |
-3.24
|
$363.8M 397.69M USD | $30 32.79 USD | $35.8 39.13 USD | $35.8 39.13 USD | $363.8M 397.69M USD | 18.17 | $1.97 2.15 USD | |
| DFS Furniture plc DF0.F | $1.46 1.6 USD |
-1.35
|
$341.28M 373.06M USD | $1 1.09 USD | $1.46 1.6 USD | $1.48 1.62 USD | $341.28M 373.06M USD | 48.66 | $0.03 0.03 USD | |
| Nobia AB (publ) NI8.F | $0.2999 0.32 USD |
-3.59
|
$217.03M 237.25M USD | $664 725.84 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $217.03M 237.25M USD | 0 | -$0.2 -0.2 USD | |
| Samson Holding Ltd. S9K.F | $0.05 0.06 USD |
0
|
$171.84M 187.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.84M 187.85M USD | 0 | $0 0 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $5.84 6.38 USD |
0
|
$147.32M 161.05M USD | $1K 1.09K USD | $5.84 6.38 USD | $5.84 6.38 USD | $147.32M 161.05M USD | 20.13 | $0.29 0.32 USD | |
| Westwing Group SE WEW.F | $7.74 8.46 USD |
+1.84
|
$145.69M 159.25M USD | $280 306.08 USD | $7.74 8.46 USD | $7.74 8.46 USD | $145.69M 159.25M USD | 0 | -$0.25 -0.2 USD | |
| Westag AG WUG.F | $32 34.98 USD |
0
|
$137.14M 149.91M USD | $96 104.94 USD | $31.4 34.32 USD | $32 34.98 USD | $137.14M 149.91M USD | 34.40 | $0.93 1.02 USD | |
| Westag AG WUG3.F | $31 33.89 USD |
0
|
$137.14M 149.91M USD | $2K 2.19K USD | $31 33.89 USD | $31 33.89 USD | $137.14M 149.91M USD | 33.33 | $0.93 1.02 USD | |
| Amica S.A. 9R1.F | $14.36 15.7 USD |
-0.55
|
$112.79M 123.29M USD | $0 0 USD | $14.36 15.7 USD | $14.36 15.7 USD | $112.79M 123.29M USD | 0 | -$0.26 -0.2 USD | |
| Victoria PLC 3CV.F | $0.9699 1.05 USD |
+3.76
|
$110.04M 120.29M USD | $4.91K 5.36K USD | $0.9399 1.03 USD | $1.01 1.1 USD | $110.04M 120.29M USD | 0 | -$2.35 -2.5 USD | |
| Sleep Number Corporation SL2.F | $4.32 4.72 USD |
-1.37
|
$98.74M 107.93M USD | $754 824.22 USD | $4.32 4.72 USD | $4.32 4.72 USD | $98.74M 107.93M USD | 0 | -$0.79 -0.8 USD | |
| Orthex Oyj 4QU.F | $4.89 5.35 USD |
0
|
$90.22M 98.62M USD | $0 0 USD | $4.58 5.01 USD | $4.89 5.35 USD | $90.22M 98.62M USD | 14.38 | $0.34 0.37 USD | |
| Kewaunee Scientific Corporation KEW.SG | $28 30.61 USD |
-2.1
|
$84.02M 91.84M USD | $0 0 USD | $28 30.61 USD | $28.8 31.48 USD | $84.02M 91.84M USD | 5.34 | $5.24 5.73 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.4699 0.51 USD |
+79.31
|
$77.35M 84.56M USD | $15.03K 16.43K USD | $0.2999 0.32 USD | $0.4799 0.52 USD | $77.35M 84.56M USD | 0 | -$0.03 -0.03 USD | |
| Embellence Group AB (publ) 9P7.F | $3.01 3.29 USD |
-0.33
|
$72.98M 79.77M USD | $0 0 USD | $3.01 3.29 USD | $3.01 3.29 USD | $72.98M 79.77M USD | 13.08 | $0.23 0.25 USD | |
| Elica S.p.A. 7L4.F | $1.1 1.2 USD |
+0.46
|
$68.71M 75.11M USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $68.71M 75.11M USD | 8.42 | $0.13 0.14 USD | |
| Ultimate Products Plc 3DJ.F | $0.68 0.74 USD |
-0.74
|
$61.91M 67.67M USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $61.91M 67.67M USD | 7.50 | $0.09 0.1 USD | |
| iRobot Corporation I8R.F | $1.72 1.89 USD |
+7.78
|
$53.96M 58.98M USD | $10 10.93 USD | $1.59 1.74 USD | $1.72 1.89 USD | $53.96M 58.98M USD | 0 | -$4.34 -4.7 USD | |
| Likewise Group Plc 7RL.SG | $0.19 0.21 USD |
-0.52
|
$50.25M 54.93M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $50.25M 54.93M USD | 0 | $0 0 USD | |
| Vilniaus Baldai AB UE3.MU | $12.4 13.55 USD |
0
|
$48.19M 52.68M USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $48.19M 52.68M USD | 6.73 | $1.84 2.01 USD | |
| Sanderson Design Group plc 5H7.F | $0.51 0.56 USD |
-0.97
|
$36.72M 40.14M USD | $0 0 USD | $0.51 0.56 USD | $0.52 0.56 USD | $36.72M 40.14M USD | 7.28 | $0.07 0.08 USD | |
| Dorel Industries Inc. DO4C.F | $0.4199 0.46 USD |
-1.86
|
$33.48M 36.59M USD | $5 5.47 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $33.48M 36.59M USD | 0 | -$4.66 -5.09 USD | |
| Dorel Industries Inc. DO4B.F | $1 1.09 USD |
-7.41
|
$31.58M 34.52M USD | $538 588.11 USD | $1 1.09 USD | $1 1.09 USD | $31.58M 34.52M USD | 0 | -$4.66 -5.09 USD | |
| Belysse Group NV BDB.F | $0.78 0.85 USD |
-9.36
|
$27.86M 30.45M USD | $1K 1.09K USD | $0.78 0.85 USD | $0.78 0.85 USD | $27.86M 30.45M USD | 2.67 | $0.29 0.32 USD | |
| A.S. Création Tapeten AG ACWN.F | $5.65 6.18 USD |
+4.63
|
$17.02M 18.6M USD | $300 327.94 USD | $5.4 5.9 USD | $5.65 6.18 USD | $17.02M 18.6M USD | 0 | -$2.18 -2.3 USD | |
| A.S. Création Tapeten AG ACWN.DE | $5.65 6.18 USD |
-0.88
|
$15.57M 17.02M USD | $886 968.52 USD | $5.65 6.18 USD | $5.65 6.18 USD | $15.57M 17.02M USD | 0 | -$2.18 -2.3 USD | |
| Miliboo Société anonyme 7X2.F | $1.3 1.42 USD |
-1.89
|
$8.97M 9.8M USD | $3 3.28 USD | $1.3 1.42 USD | $1.3 1.42 USD | $8.97M 9.8M USD | 6.81 | $0.19 0.21 USD | |
| Neolife SA 8JB.F | $0.05999 0.07 USD |
+6.62
|
$7.13M 7.8M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.13M 7.8M USD | 0 | $0 0 USD | |
| 9WT.F,0P0001LQGT,0 9WT.F | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}