Country: Germany Industry: Real Estate-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (50)
- {{country.name}}
- All countries
- United States (50)
- Australia (6)
- Austria (2)
- Brazil (3)
- Canada (3)
- Chile (1)
- China (9)
- Finland (2)
- France (2)
- Germany (50)
- Greece (1)
- Hong Kong (27)
- India (13)
- Indonesia (5)
- Israel (5)
- Italy (1)
- Japan (28)
- Malaysia (19)
- Mexico (2)
- Netherlands (1)
- Poland (4)
- Qatar (1)
- Russia (1)
- Singapore (12)
- South Africa (2)
- South Korea (2)
- Suriname (2)
- Sweden (15)
- Switzerland (4)
- Taiwan (11)
- Thailand (8)
- Timor-Leste (1)
- Turkey (2)
- United Kingdom (12)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (40)
- Hamburg (2)
- Munich (1)
- Stuttgart (6)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Real Estate (50)
Real Estate-Diversified (50)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TMM Real Estate Development Plc TR61.F | $0.2 0.22 USD |
-33.33
|
$10.22M 11.17M USD | $5.5K 6.01K USD | $0.2 0.22 USD | $0.27 0.29 USD | $10.22M 11.17M USD | 5.00 | $0.04 0.04 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.15 8.91 USD |
-1.21
|
$22.79B 24.91B USD | $23 25.14 USD | $8.15 8.91 USD | $8.15 8.91 USD | $22.79B 24.91B USD | 18.11 | $0.45 0.49 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $14.8 16.18 USD |
-0.67
|
$18.6B 20.33B USD | $0 0 USD | $14.8 16.18 USD | $14.9 16.29 USD | $18.6B 20.33B USD | 15.41 | $0.96 1.05 USD | |
| Henderson Land Development Company Limited HLD.F | $2.7 2.95 USD |
-0.74
|
$13.07B 14.29B USD | $400 437.25 USD | $2.66 2.91 USD | $2.7 2.95 USD | $13.07B 14.29B USD | 18.00 | $0.15 0.16 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $92 100.57 USD |
-1.08
|
$6.17B 6.74B USD | $0 0 USD | $92 100.57 USD | $92 100.57 USD | $6.17B 6.74B USD | 10.71 | $8.59 9.39 USD | |
| NEPI Rockcastle N.V. 0A3.F | $6 6.56 USD |
0
|
$4.73B 5.17B USD | $0 0 USD | $6 6.56 USD | $6.5 7.11 USD | $4.73B 5.17B USD | 6.89 | $0.87 0.95 USD | |
| Open House Group Co., Ltd. O4H.F | $37.4 40.88 USD |
-2.09
|
$4.32B 4.73B USD | $256 279.84 USD | $37.4 40.88 USD | $37.4 40.88 USD | $4.32B 4.73B USD | 8.61 | $4.34 4.74 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $6.05 6.61 USD |
-1.63
|
$4.32B 4.72B USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $4.32B 4.72B USD | 9.91 | $0.61 0.67 USD | |
| AEON Mall Co., Ltd. 9DH.F | $13.9 15.19 USD |
-1.42
|
$3.22B 3.52B USD | $240 262.35 USD | $13.9 15.19 USD | $14 15.3 USD | $3.22B 3.52B USD | 28.36 | $0.49 0.54 USD | |
| The St. Joe Company JOE.F | $43 47 USD |
-0.92
|
$2.51B 2.74B USD | $500 546.57 USD | $43 47 USD | $43 47 USD | $2.51B 2.74B USD | 36.75 | $1.17 1.28 USD | |
| CPI Europe AG IMO1.F | $17.36 18.98 USD |
+2.97
|
$2.49B 2.72B USD | $2K 2.19K USD | $17.36 18.98 USD | $17.36 18.98 USD | $2.49B 2.72B USD | 0 | -$0.35 -0.3 USD | |
| Frasers Property Limited 1IQ.F | $0.56 0.61 USD |
0
|
$2.24B 2.45B USD | $24 26.24 USD | $0.56 0.61 USD | $0.56 0.61 USD | $2.24B 2.45B USD | 18.50 | $0.03 0.03 USD | |
| Hufvudstaden AB (publ) HFVA.F | $10.43 11.4 USD |
+2.05
|
$2.18B 2.39B USD | $0 0 USD | $10.43 11.4 USD | $10.43 11.4 USD | $2.18B 2.39B USD | 61.35 | $0.17 0.19 USD | |
| New World Development Company Limited NWDA.F | $0.5899 0.64 USD |
-1.68
|
$1.47B 1.61B USD | $1K 1.09K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.47B 1.61B USD | 0 | -$0.89 -0.9 USD | |
| Great Eagle Holdings Limited GHK.F | $1.62 1.77 USD |
+1.25
|
$1.22B 1.33B USD | $200 218.63 USD | $1.62 1.77 USD | $1.62 1.77 USD | $1.22B 1.33B USD | 0 | -$0.28 -0.3 USD | |
| GuocoLand Limited FS8.MU | $1.03 1.13 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 14.71 | $0.07 0.08 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $28.4 31.05 USD |
-1.39
|
$953.99M 1.04B USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $953.99M 1.04B USD | 27.30 | $1.04 1.14 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
0
|
$908.21M 992.8M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $908.21M 992.8M USD | 0 | $0 0 USD | |
| Morguard Corporation 74S.F | $77 84.17 USD |
0
|
$831.18M 908.59M USD | $0 0 USD | $77 84.17 USD | $77.5 84.72 USD | $831.18M 908.59M USD | 4.94 | $15.56 17.01 USD | |
| Citycon Oyj TY2B.F | $3.26 3.56 USD |
+0.74
|
$608.76M 665.46M USD | $1 1.09 USD | $3.26 3.56 USD | $3.26 3.56 USD | $608.76M 665.46M USD | 0 | -$0.4 -0.4 USD | |
| Nexity SA NQ9.F | $9.98 10.9 USD |
+2.1
|
$557.8M 609.75M USD | $2K 2.19K USD | $9.98 10.9 USD | $9.98 10.9 USD | $557.8M 609.75M USD | 0 | -$1.12 -1.2 USD | |
| OUE Limited OUE1.F | $0.6199 0.67 USD |
-0.81
|
$485.29M 530.48M USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $485.29M 530.48M USD | 0 | -$0.25 -0.2 USD | |
| Echo Investment S.A. 4I3.F | $1.06 1.15 USD |
-3.65
|
$435.39M 475.94M USD | $27 29.51 USD | $1.04 1.14 USD | $1.06 1.15 USD | $435.39M 475.94M USD | 0 | -$0.01 -0.01 USD | |
| Joy City Property Limited HKP.F | $0.02 0.02 USD |
-2.33
|
$369.94M 404.39M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $369.94M 404.39M USD | 0 | $0 0 USD | |
| Henry Boot PLC 0KH.SG | $2.34 2.56 USD |
0
|
$328.81M 359.43M USD | $0 0 USD | $2.34 2.56 USD | $2.36 2.58 USD | $328.81M 359.43M USD | 11.69 | $0.2 0.22 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.17 0.18 USD |
0
|
$237.02M 259.09M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $237.02M 259.09M USD | 0 | $0 0 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.17 0.19 USD |
+0.59
|
$229.49M 250.87M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $229.49M 250.87M USD | 0 | $0 0 USD | |
| Shun Tak Holdings Limited XUN.F | $0.05999 0.07 USD |
-0.83
|
$209.79M 229.33M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $209.79M 229.33M USD | 0 | -$0.03 -0.03 USD | |
| China Merchants Land Limited TNY1.SG | $0.02 0.02 USD |
0
|
$129.38M 141.43M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $129.38M 141.43M USD | 0 | -$0.05 -0.05 USD | |
| Stratus Properties Inc. SR5.F | $15.5 16.94 USD |
-0.64
|
$128.42M 140.38M USD | $100 109.31 USD | $15.5 16.94 USD | $15.5 16.94 USD | $128.42M 140.38M USD | 70.45 | $0.22 0.24 USD | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | $2.41 2.63 USD |
+9.05
|
$114.16M 124.79M USD | $7.4K 8.09K USD | $2.16 2.36 USD | $2.41 2.63 USD | $114.16M 124.79M USD | 4.08 | $0.59 0.64 USD | |
| CR Energy AG CRZK.DE | $4.68 5.12 USD |
-1.47
|
$110.03M 120.27M USD | $16.81K 18.37K USD | $4.6 5.03 USD | $4.84 5.29 USD | $110.03M 120.27M USD | 117.00 | $0.04 0.04 USD | |
| CR Energy AG CRZK.F | $4.61 5.04 USD |
-4.55
|
$108.38M 118.47M USD | $8K 8.75K USD | $4.61 5.04 USD | $4.68 5.12 USD | $108.38M 118.47M USD | 115.25 | $0.04 0.04 USD | |
| CR Energy AG CRZK.SG | $4.59 5.02 USD |
-2.96
|
$108.37M 118.46M USD | $400 437.25 USD | $4.53 4.95 USD | $4.73 5.17 USD | $108.37M 118.46M USD | 114.75 | $0.04 0.04 USD | |
| Zhong An Group Limited 35Z.F | $0.01 0.01 USD |
-3.85
|
$92.72M 101.35M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $92.72M 101.35M USD | 0 | $0 0 USD | |
| Comstock Holding Companies, Inc. CHO1.F | $8.2 8.96 USD |
+7.19
|
$89.19M 97.5M USD | $15 16.4 USD | $8.2 8.96 USD | $8.2 8.96 USD | $89.19M 97.5M USD | 6.30 | $1.3 1.42 USD | |
| AS Pro Kapital Grupp 17E.F | $0.91 0.99 USD |
-2.78
|
$60.62M 66.27M USD | $387 423.04 USD | $0.91 0.99 USD | $0.9499 1.04 USD | $60.62M 66.27M USD | 0 | -$0.05 -0.05 USD | |
| Acrinova AB (publ) 9M0.F | $0.8399 0.92 USD |
0
|
$59.77M 65.34M USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $59.77M 65.34M USD | 16.80 | $0.05 0.05 USD | |
| Toivo Group Oyj 0LF.F | $0.88 0.96 USD |
-2.22
|
$53.88M 58.9M USD | $0 0 USD | $0.88 0.96 USD | $0.91 0.99 USD | $53.88M 58.9M USD | 88.20 | $0.01 0.01 USD | |
| China Agri-Products Exchange Limited RHGN.F | $0.0035 0.0038 USD |
0
|
$49.67M 54.29M USD | $1.91K 2.08K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $49.67M 54.29M USD | 0 | $0 0 USD | |
| CSI Properties Limited OIHC.F | $0.01 0.01 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $46.48M 50.81M USD | 0 | -$0.04 -0.04 USD | |
| Palatium Real Estate AG VVX.HM | $0.25 0.27 USD |
0
|
$183.25K 200.32K USD | $150 163.97 USD | $0.25 0.27 USD | $0.25 0.27 USD | $183.25K 200.32K USD | 0 | $0 0 USD | |
| Palatium Real Estate AG VVX1.HM | $0.14 0.15 USD |
0
|
$89.32K 97.64K USD | $500 546.57 USD | $0.14 0.15 USD | $0.14 0.15 USD | $89.32K 97.64K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}