Country: Germany Industry: Real Estate-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (50)
- {{country.name}}
- All countries
- United States (50)
- Australia (6)
- Austria (2)
- Brazil (3)
- Canada (3)
- Chile (1)
- China (9)
- Finland (2)
- France (2)
- Germany (50)
- Greece (1)
- Hong Kong (27)
- India (13)
- Indonesia (5)
- Israel (5)
- Italy (1)
- Japan (28)
- Malaysia (19)
- Mexico (2)
- Netherlands (1)
- Poland (4)
- Qatar (1)
- Russia (1)
- Singapore (12)
- South Africa (2)
- South Korea (2)
- Suriname (2)
- Sweden (15)
- Switzerland (4)
- Taiwan (11)
- Thailand (8)
- Timor-Leste (1)
- Turkey (2)
- United Kingdom (12)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (40)
- Hamburg (2)
- Munich (1)
- Stuttgart (6)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Real Estate (50)
Real Estate-Diversified (50)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TMM Real Estate Development Plc TR61.F | $0.2099 0.23 USD |
+5
|
$10.73M 11.73M USD | $400 437.25 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $10.73M 11.73M USD | 7.00 | $0.03 0.03 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.9 9.73 USD |
+1.14
|
$24.87B 27.19B USD | $23 25.14 USD | $8.9 9.73 USD | $8.9 9.73 USD | $24.87B 27.19B USD | 19.77 | $0.45 0.49 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $15.7 17.16 USD |
-0.63
|
$19.56B 21.38B USD | $0 0 USD | $15.6 17.05 USD | $15.7 17.16 USD | $19.56B 21.38B USD | 16.35 | $0.96 1.05 USD | |
| Henderson Land Development Company Limited HLD.F | $2.46 2.69 USD |
+4.24
|
$11.98B 13.09B USD | $813 888.72 USD | $2.42 2.65 USD | $2.46 2.69 USD | $11.98B 13.09B USD | 16.39 | $0.15 0.16 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $95 103.85 USD |
+0.53
|
$6.36B 6.95B USD | $0 0 USD | $95 103.85 USD | $95 103.85 USD | $6.36B 6.95B USD | 11.04 | $8.6 9.4 USD | |
| NEPI Rockcastle N.V. 0A3.F | $5.86 6.41 USD |
+2.45
|
$4.68B 5.11B USD | $30 32.79 USD | $5.72 6.25 USD | $5.94 6.49 USD | $4.68B 5.11B USD | 6.65 | $0.88 0.96 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $6.2 6.78 USD |
0
|
$4.44B 4.86B USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $4.44B 4.86B USD | 10.16 | $0.61 0.67 USD | |
| Open House Group Co., Ltd. O4H.F | $38.2 41.76 USD |
-0.52
|
$4.4B 4.81B USD | $200 218.63 USD | $38.2 41.76 USD | $38.2 41.76 USD | $4.4B 4.81B USD | 8.80 | $4.34 4.74 USD | |
| AEON Mall Co., Ltd. 9DH.F | $16.7 18.26 USD |
+2.45
|
$3.92B 4.28B USD | $240 262.35 USD | $16.6 18.15 USD | $16.7 18.26 USD | $3.92B 4.28B USD | 42.82 | $0.39 0.43 USD | |
| CPI Europe AG IMO1.F | $18.27 19.97 USD |
+2.53
|
$2.56B 2.8B USD | $100 109.31 USD | $18.2 19.9 USD | $18.27 19.97 USD | $2.56B 2.8B USD | 18.83 | $0.97 1.06 USD | |
| Hufvudstaden AB (publ) HFVA.F | $10.42 11.39 USD |
+1.36
|
$2.17B 2.37B USD | $0 0 USD | $10.42 11.39 USD | $10.42 11.39 USD | $2.17B 2.37B USD | 65.12 | $0.16 0.17 USD | |
| The St. Joe Company JOE.F | $36.6 40.01 USD |
+2.23
|
$2.16B 2.36B USD | $50 54.66 USD | $36.6 40.01 USD | $36.6 40.01 USD | $2.16B 2.36B USD | 33.27 | $1.1 1.2 USD | |
| Frasers Property Limited 1IQ.F | $0.52 0.57 USD |
+4
|
$2.12B 2.32B USD | $24 26.24 USD | $0.52 0.57 USD | $0.52 0.57 USD | $2.12B 2.32B USD | 17.33 | $0.03 0.03 USD | |
| New World Development Company Limited NWDA.F | $0.53 0.57 USD |
+1.94
|
$1.32B 1.44B USD | $747 816.57 USD | $0.53 0.57 USD | $0.53 0.57 USD | $1.32B 1.44B USD | 0 | -$0.84 -0.9 USD | |
| GuocoLand Limited FS8.MU | $0.9399 1.03 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $1.09B 1.19B USD | 13.42 | $0.07 0.08 USD | |
| Great Eagle Holdings Limited GHK.F | $1.43 1.56 USD |
+1.42
|
$1.08B 1.18B USD | $200 218.63 USD | $1.43 1.56 USD | $1.43 1.56 USD | $1.08B 1.18B USD | 0 | -$0.26 -0.2 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $29.8 32.58 USD |
+0.68
|
$999.19M 1.09B USD | $0 0 USD | $29.8 32.58 USD | $29.8 32.58 USD | $999.19M 1.09B USD | 28.65 | $1.04 1.14 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
-25.58
|
$770.55M 842.32M USD | $3.7K 4.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $770.55M 842.32M USD | 0 | $0 0 USD | |
| Morguard Corporation 74S.F | $70.5 77.07 USD |
+0.71
|
$757.18M 827.7M USD | $0 0 USD | $70.5 77.07 USD | $70.5 77.07 USD | $757.18M 827.7M USD | 4.63 | $15.21 16.63 USD | |
| Citycon Oyj TY2B.F | $3.37 3.69 USD |
+2.12
|
$638.64M 698.12M USD | $0 0 USD | $3.37 3.69 USD | $3.37 3.69 USD | $638.64M 698.12M USD | 0 | -$0.4 -0.4 USD | |
| Nexity SA NQ9.F | $9.15 10 USD |
+2.35
|
$513.2M 561M USD | $550 601.22 USD | $9.15 10 USD | $9.15 10 USD | $513.2M 561M USD | 0 | -$1.12 -1.2 USD | |
| OUE Limited OUE1.F | $0.6099 0.66 USD |
0
|
$480.81M 525.59M USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $480.81M 525.59M USD | 0 | -$0.24 -0.2 USD | |
| Echo Investment S.A. 4I3.F | $1.09 1.19 USD |
+2.83
|
$475.87M 520.19M USD | $27 29.51 USD | $1.09 1.19 USD | $1.09 1.19 USD | $475.87M 520.19M USD | 0 | -$0.01 -0.01 USD | |
| Joy City Property Limited HKP.F | $0.02 0.02 USD |
+2.78
|
$347.19M 379.52M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $347.19M 379.52M USD | 0 | $0 0 USD | |
| Henry Boot PLC 0KH.SG | $2.34 2.56 USD |
0
|
$329.25M 359.91M USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $329.25M 359.91M USD | 11.69 | $0.2 0.22 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.1499 0.17 USD |
+3.4
|
$203.99M 222.99M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $203.99M 222.99M USD | 0 | $0 0 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.1499 0.16 USD |
+0.68
|
$201.99M 220.81M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $201.99M 220.81M USD | 0 | $0 0 USD | |
| Shun Tak Holdings Limited XUN.F | $0.05 0.06 USD |
-0.95
|
$184.06M 201.21M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $184.06M 201.21M USD | 0 | -$0.03 -0.03 USD | |
| China Merchants Land Limited TNY1.SG | $0.02 0.02 USD |
+6.67
|
$125.37M 137.05M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $125.37M 137.05M USD | 0 | -$0.04 -0.04 USD | |
| Stratus Properties Inc. SR5.F | $14.1 15.41 USD |
0
|
$119.52M 130.65M USD | $100 109.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $119.52M 130.65M USD | 67.14 | $0.21 0.23 USD | |
| Comstock Holding Companies, Inc. CHO1.F | $9.75 10.66 USD |
+14.04
|
$109.79M 120.01M USD | $63 68.87 USD | $9.75 10.66 USD | $9.75 10.66 USD | $109.79M 120.01M USD | 7.92 | $1.23 1.34 USD | |
| CR Energy AG CRZK.DE | $4.12 4.5 USD |
-2.37
|
$96.86M 105.88M USD | $28.53K 31.19K USD | $3.89 4.25 USD | $4.25 4.65 USD | $96.86M 105.88M USD | 103.00 | $0.04 0.04 USD | |
| CR Energy AG CRZK.SG | $4.04 4.42 USD |
-2.65
|
$96.58M 105.58M USD | $0 0 USD | $3.98 4.35 USD | $4.19 4.58 USD | $96.58M 105.58M USD | 101.00 | $0.04 0.04 USD | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | $1.97 2.15 USD |
-4.61
|
$93.08M 101.75M USD | $385 420.86 USD | $1.97 2.15 USD | $1.97 2.15 USD | $93.08M 101.75M USD | 3.33 | $0.59 0.64 USD | |
| CR Energy AG CRZK.F | $3.89 4.25 USD |
-7.82
|
$91.45M 99.97M USD | $416 454.74 USD | $3.89 4.25 USD | $4.17 4.56 USD | $91.45M 99.97M USD | 97.25 | $0.04 0.04 USD | |
| Zhong An Group Limited 35Z.F | $0.01 0.01 USD |
+4.76
|
$85.94M 93.94M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $85.94M 93.94M USD | 0 | $0 0 USD | |
| Acrinova AB (publ) 9M0.F | $0.91 0.99 USD |
-2.15
|
$64.81M 70.85M USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $64.81M 70.85M USD | 18.19 | $0.05 0.05 USD | |
| AS Pro Kapital Grupp 17E.F | $0.8499 0.93 USD |
0
|
$54.42M 59.49M USD | $387 423.04 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $54.42M 59.49M USD | 0 | -$0.05 -0.05 USD | |
| Toivo Group Oyj 0LF.F | $0.89 0.98 USD |
+0.22
|
$53.24M 58.2M USD | $0 0 USD | $0.88 0.96 USD | $0.91 0.99 USD | $53.24M 58.2M USD | 89.40 | $0.01 0.01 USD | |
| CSI Properties Limited OIHC.F | $0.01 0.01 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| China Agri-Products Exchange Limited RHGN.F | $0.003 0.0032 USD |
-50
|
$29.86M 32.64M USD | $5K 5.47K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $29.86M 32.64M USD | 0 | $0 0 USD | |
| Palatium Real Estate AG VVX.HM | $0.25 0.27 USD |
0
|
$183.25K 200.32K USD | $150 163.97 USD | $0.25 0.27 USD | $0.25 0.27 USD | $183.25K 200.32K USD | 0 | $0 0 USD | |
| Palatium Real Estate AG VVX1.HM | $0.14 0.15 USD |
0
|
$89.32K 97.64K USD | $500 546.57 USD | $0.14 0.15 USD | $0.14 0.15 USD | $89.32K 97.64K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}