Country: Germany Industry: Aluminum Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (20)
- {{country.name}}
- All countries
- United States (16)
- Argentina (1)
- Australia (4)
- Austria (3)
- Brazil (1)
- China (33)
- France (2)
- Germany (20)
- Greece (1)
- Hong Kong (7)
- India (12)
- Indonesia (3)
- Israel (1)
- Japan (4)
- Malaysia (5)
- Mexico (2)
- Norway (1)
- Poland (2)
- Qatar (1)
- Russia (2)
- Singapore (3)
- South Korea (6)
- Sweden (1)
- Taiwan (4)
- Thailand (4)
- United Kingdom (3)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (20)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (20)
Aluminum (20)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (216)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (658)
- Gold (398)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (102)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (68)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Hongqiao Group Limited H0Q.F | $1.98 2.16 USD |
+1.93
|
$18.39B 20.1B USD | $20 21.86 USD | $1.98 2.16 USD | $1.98 2.16 USD | $18.39B 20.1B USD | 7.06 | $0.28 0.31 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.6099 0.67 USD |
+4.42
|
$13.83B 15.12B USD | $100 109.31 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $13.83B 15.12B USD | 6.77 | $0.09 0.1 USD | |
| Norsk Hydro ASA NOH1.F | $5.16 5.64 USD |
+0.08
|
$10.14B 11.08B USD | $1 1.09 USD | $5.14 5.62 USD | $5.16 5.64 USD | $10.14B 11.08B USD | 12.59 | $0.41 0.45 USD | |
| Norsk Hydro ASA NOHA.F | $5.1 5.57 USD |
-2.86
|
$10.02B 10.95B USD | $338 369.48 USD | $5.1 5.57 USD | $5.1 5.57 USD | $10.02B 10.95B USD | 12.43 | $0.41 0.45 USD | |
| Alcoa Corporation 185.F | $26.72 29.21 USD |
+1.02
|
$6.92B 7.56B USD | $17 18.58 USD | $26.72 29.21 USD | $26.72 29.21 USD | $6.92B 7.56B USD | 8.37 | $3.19 3.49 USD | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Grupa Kety S.A. GQ2.F | $205.6 224.75 USD |
+0.19
|
$2.08B 2.27B USD | $27 29.51 USD | $205.6 224.75 USD | $205.6 224.75 USD | $2.08B 2.27B USD | 16.06 | $12.8 13.99 USD | |
| Constellium SE 3OK.F | $12.1 13.23 USD |
+0.83
|
$1.73B 1.89B USD | $652 712.72 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.73B 1.89B USD | 28.13 | $0.43 0.47 USD | |
| Century Aluminum Company EY3.F | $16.4 17.93 USD |
+5.53
|
$1.54B 1.68B USD | $46 50.28 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.54B 1.68B USD | 15.76 | $1.04 1.14 USD | |
| UACJ Corporation F4M.F | $30.8 33.67 USD |
+0.65
|
$1.42B 1.55B USD | $1 1.09 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.42B 1.55B USD | 9.00 | $3.42 3.74 USD | |
| Kaiser Aluminum Corporation KLU1.F | $76 83.08 USD |
+3.4
|
$1.23B 1.34B USD | $300 327.94 USD | $76 83.08 USD | $76 83.08 USD | $1.23B 1.34B USD | 29.11 | $2.61 2.85 USD | |
| Gränges AB (publ) 9GR.F | $11.51 12.58 USD |
+2.31
|
$1.22B 1.34B USD | $180 196.76 USD | $11.51 12.58 USD | $11.51 12.58 USD | $1.22B 1.34B USD | 13.38 | $0.86 0.94 USD | |
| AMAG Austria Metall AG AM8.F | $24.1 26.34 USD |
+1.26
|
$857M 936.82M USD | $28 30.61 USD | $24 26.24 USD | $24.1 26.34 USD | $857M 936.82M USD | 19.59 | $1.23 1.34 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $5.5 6.01 USD |
-0.9
|
$228.07M 249.31M USD | $25 27.33 USD | $5.5 6.01 USD | $5.5 6.01 USD | $228.07M 249.31M USD | 55.00 | $0.1 0.11 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $5.12 5.6 USD |
0
|
$165.96M 181.41M USD | $500 546.57 USD | $5.12 5.6 USD | $5.12 5.6 USD | $165.96M 181.41M USD | 11.37 | $0.45 0.49 USD | |
| Capral Limited CBZ.F | $5.5 6.01 USD |
-0.9
|
$94.78M 103.61M USD | $487 532.36 USD | $5.5 6.01 USD | $5.5 6.01 USD | $94.78M 103.61M USD | 5.44 | $1.01 1.1 USD | |
| Australian Silica Quartz Group Ltd. 4B4.F | $0.007499 0.0081 USD |
+7.14
|
$2.69M 2.94M USD | $7.83K 8.56K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $2.69M 2.94M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}