Country: Germany Industry: Aluminum Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (20)
- {{country.name}}
- All countries
- United States (16)
- Argentina (1)
- Australia (4)
- Austria (3)
- Brazil (1)
- China (32)
- France (2)
- Germany (20)
- Greece (1)
- Hong Kong (7)
- India (12)
- Indonesia (3)
- Israel (1)
- Japan (4)
- Malaysia (5)
- Mexico (2)
- Norway (1)
- Poland (2)
- Qatar (1)
- Russia (2)
- Singapore (3)
- South Korea (6)
- Sweden (1)
- Taiwan (4)
- Thailand (4)
- United Kingdom (3)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (20)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (20)
Aluminum (20)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Hongqiao Group Limited H0Q.F | $1.57 1.71 USD |
+2.05
|
$14.93B 16.33B USD | $2.41K 2.64K USD | $1.57 1.71 USD | $1.57 1.71 USD | $14.93B 16.33B USD | 5.40 | $0.29 0.32 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.54 0.58 USD |
+1.94
|
$12.73B 13.92B USD | $2K 2.19K USD | $0.52 0.57 USD | $0.54 0.58 USD | $12.73B 13.92B USD | 5.35 | $0.1 0.11 USD | |
| Norsk Hydro ASA NOHA.F | $5.1 5.57 USD |
+4.94
|
$10.16B 11.11B USD | $1.86K 2.03K USD | $4.86 5.31 USD | $5.1 5.57 USD | $10.16B 11.11B USD | 12.14 | $0.42 0.46 USD | |
| Norsk Hydro ASA NOH1.F | $4.86 5.31 USD |
-0.63
|
$9.62B 10.52B USD | $180 196.76 USD | $4.86 5.31 USD | $4.86 5.31 USD | $9.62B 10.52B USD | 11.57 | $0.42 0.46 USD | |
| Alcoa Corporation 185.F | $24.8 27.11 USD |
-1.08
|
$6.42B 7.02B USD | $200 218.63 USD | $24.8 27.11 USD | $24.8 27.11 USD | $6.42B 7.02B USD | 7.56 | $3.28 3.59 USD | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Grupa Kety S.A. GQ2.F | $203.6 222.56 USD |
-0.39
|
$1.99B 2.17B USD | $5 5.47 USD | $200 218.63 USD | $210.2 229.78 USD | $1.99B 2.17B USD | 15.90 | $12.8 13.99 USD | |
| Constellium SE 3OK.F | $10.7 11.7 USD |
+5.94
|
$1.64B 1.79B USD | $2 2.19 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.64B 1.79B USD | 24.31 | $0.44 0.48 USD | |
| Century Aluminum Company EY3.F | $14.31 15.64 USD |
+3.92
|
$1.39B 1.52B USD | $46 50.28 USD | $14.31 15.64 USD | $14.31 15.64 USD | $1.39B 1.52B USD | 13.37 | $1.07 1.17 USD | |
| UACJ Corporation F4M.F | $29.2 31.92 USD |
-0.68
|
$1.35B 1.48B USD | $90 98.38 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.35B 1.48B USD | 8.08 | $3.61 3.95 USD | |
| Gränges AB (publ) 9GR.F | $11.02 12.05 USD |
-1.61
|
$1.18B 1.29B USD | $251 274.38 USD | $11.02 12.05 USD | $11.02 12.05 USD | $1.18B 1.29B USD | 12.38 | $0.89 0.97 USD | |
| Kaiser Aluminum Corporation KLU1.F | $64 69.96 USD |
+4.07
|
$1.08B 1.18B USD | $520 568.43 USD | $64 69.96 USD | $64 69.96 USD | $1.08B 1.18B USD | 23.79 | $2.69 2.94 USD | |
| AMAG Austria Metall AG AM8.F | $24.5 26.78 USD |
0
|
$881.6M 963.71M USD | $700 765.19 USD | $24.5 26.78 USD | $24.5 26.78 USD | $881.6M 963.71M USD | 19.91 | $1.23 1.34 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $5.4 5.9 USD |
-0.92
|
$222M 242.67M USD | $100 109.31 USD | $5.4 5.9 USD | $5.45 5.96 USD | $222M 242.67M USD | 49.09 | $0.11 0.12 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $4.91 5.37 USD |
0
|
$162.07M 177.16M USD | $50 54.66 USD | $4.91 5.37 USD | $4.91 5.37 USD | $162.07M 177.16M USD | 22.31 | $0.22 0.24 USD | |
| Capral Limited CBZ.F | $6.1 6.67 USD |
-1.61
|
$106.14M 116.03M USD | $1.14K 1.25K USD | $6.1 6.67 USD | $6.1 6.67 USD | $106.14M 116.03M USD | 5.86 | $1.04 1.14 USD | |
| Australian Silica Quartz Group Ltd. 4B4.F | $0.007 0.0076 USD |
0
|
$2.57M 2.81M USD | $7.83K 8.56K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.57M 2.81M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}