Country: Germany Industry: Real Estate Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (208)
- {{country.name}}
- All countries
- United States (160)
- Argentina (1)
- Australia (13)
- Austria (16)
- Belgium (14)
- Brazil (21)
- Canada (28)
- Chile (5)
- China (33)
- Denmark (10)
- Finland (3)
- France (23)
- Germany (208)
- Greece (2)
- Hong Kong (125)
- India (22)
- Indonesia (26)
- Israel (36)
- Italy (12)
- Japan (99)
- Malaysia (8)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (8)
- Poland (12)
- Portugal (1)
- Qatar (2)
- Russia (5)
- Singapore (20)
- South Africa (8)
- South Korea (1)
- Spain (6)
- Suriname (4)
- Sweden (46)
- Switzerland (15)
- Taiwan (28)
- Thailand (26)
- Timor-Leste (1)
- United Kingdom (49)
All exchanges
All sectors
- {{item.name}}
- All sectors
- Real Estate (208)
Real Estate Services (208)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (216)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (658)
- Gold (398)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (102)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (68)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.DE | $29.85 32.63 USD |
0
|
$24.56B 26.85B USD | $2.32M 2.53M USD | $29.12 31.83 USD | $29.9 32.68 USD | $24.56B 26.85B USD | 0 | -$0.85 -0.9 USD | |
| Vonovia SE VNA.F | $29.6 32.36 USD |
-0.64
|
$24.41B 26.68B USD | $935 1.02K USD | $29.6 32.36 USD | $29.78 32.55 USD | $24.41B 26.68B USD | 0 | -$0.85 -0.9 USD | |
| Scout24 SE G24.DE | $116.3 127.13 USD |
-0.51
|
$8.44B 9.23B USD | $1.11K 1.21K USD | $116.3 127.13 USD | $116.3 127.13 USD | $8.44B 9.23B USD | 52.38 | $2.22 2.43 USD | |
| LEG Immobilien SE LEG.DE | $74.6 81.55 USD |
-0.6
|
$5.56B 6.07B USD | $963 1.05K USD | $74.6 81.55 USD | $74.75 81.71 USD | $5.56B 6.07B USD | 35.18 | $2.12 2.32 USD | |
| Aroundtown SA AT1.DE | $3.03 3.31 USD |
0
|
$3.31B 3.62B USD | $3.33M 3.64M USD | $2.97 3.25 USD | $3.06 3.34 USD | $3.31B 3.62B USD | 14.42 | $0.21 0.23 USD | |
| Aroundtown SA AT1.F | $2.95 3.23 USD |
-3.02
|
$3.23B 3.53B USD | $250 273.28 USD | $2.95 3.23 USD | $2.95 3.23 USD | $3.23B 3.53B USD | 14.06 | $0.21 0.23 USD | |
| TAG Immobilien AG TEG.DE | $15.02 16.42 USD |
-0.66
|
$2.65B 2.9B USD | $3.2K 3.49K USD | $14.97 16.36 USD | $15.02 16.42 USD | $2.65B 2.9B USD | 25.89 | $0.58 0.63 USD | |
| Grand City Properties S.A. GYC.DE | $10.92 11.94 USD |
-1.27
|
$1.92B 2.1B USD | $536 585.92 USD | $10.92 11.94 USD | $10.92 11.94 USD | $1.92B 2.1B USD | 8.27 | $1.32 1.44 USD | |
| Deutsche EuroShop AG DEQ.DE | $19.8 21.64 USD |
-1
|
$1.5B 1.64B USD | $418 456.93 USD | $19.8 21.64 USD | $19.8 21.64 USD | $1.5B 1.64B USD | 12.29 | $1.61 1.76 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.5699 0.62 USD |
-3.64
|
$1.08B 1.18B USD | $1.16M 1.27M USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $1.08B 1.18B USD | 0 | -$0.26 -0.2 USD | |
| PATRIZIA SE PAT.DE | $8.46 9.25 USD |
+1.2
|
$729.87M 797.85M USD | $50 54.66 USD | $8.46 9.25 USD | $8.46 9.25 USD | $729.87M 797.85M USD | 47.00 | $0.18 0.2 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $7.22 7.89 USD |
0
|
$238.65M 260.88M USD | $1.44K 1.57K USD | $7.12 7.78 USD | $7.22 7.89 USD | $238.65M 260.88M USD | 6.62 | $1.09 1.19 USD | |
| Adler Group S.A. ADJ.DE | $0.2399 0.27 USD |
0
|
$37M 40.44M USD | $64.28K 70.26K USD | $0.2399 0.27 USD | $0.25 0.27 USD | $37M 40.44M USD | 0.46 | $0.52 0.57 USD | |
| Adler Group S.A. ADJ.F | $0.2399 0.26 USD |
-4
|
$36.39M 39.78M USD | $13K 14.21K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $36.39M 39.78M USD | 0.46 | $0.52 0.57 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.25 0.27 USD |
0
|
$13.29M 14.53M USD | $9.5K 10.39K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $13.29M 14.53M USD | 0 | -$13.83 -15.1 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.1799 0.2 USD |
-15.42
|
$5.87M 6.42M USD | $35 38.26 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $5.87M 6.42M USD | 0 | -$1.72 -1.8 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.2099 0.23 USD |
0
|
$5.16M 5.64M USD | $5.26K 5.75K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $5.16M 5.64M USD | 0 | -$0.71 -0.7 USD | |
| CBRE Group, Inc. RF6.F | $116 126.8 USD |
+1.79
|
$35.26B 38.55B USD | $7 7.65 USD | $116 126.8 USD | $116 126.8 USD | $35.26B 38.55B USD | 40.70 | $2.85 3.12 USD | |
| CoStar Group, Inc. RLG.F | $68.74 75.14 USD |
+0.03
|
$29.25B 31.97B USD | $2 2.19 USD | $68.74 75.14 USD | $68.74 75.14 USD | $29.25B 31.97B USD | 286.41 | $0.24 0.26 USD | |
| Vonovia SE VNAA.F | $14.8 16.18 USD |
+2.07
|
$25.07B 27.41B USD | $50 54.66 USD | $14.8 16.18 USD | $14.8 16.18 USD | $25.07B 27.41B USD | 0 | -$0.43 -0.4 USD | |
| Cellnex Telecom, S.A. 4720.F | $16 17.49 USD |
0
|
$22.38B 24.47B USD | $100 109.31 USD | $16 17.49 USD | $16.1 17.6 USD | $22.38B 24.47B USD | 0 | -$0.03 -0.03 USD | |
| Cellnex Telecom, S.A. 472.F | $32.61 35.65 USD |
-0.55
|
$22.26B 24.33B USD | $1 1.09 USD | $32.61 35.65 USD | $32.61 35.65 USD | $22.26B 24.33B USD | 0 | -$0.07 -0.07 USD | |
| Vantage Towers AG VTWR.HM | $37.4 40.88 USD |
0
|
$19.17B 20.95B USD | $9 9.84 USD | $37.4 40.88 USD | $37.4 40.88 USD | $19.17B 20.95B USD | 39.78 | $0.94 1.03 USD | |
| KE Holdings Inc. KE8A.F | $15.7 17.16 USD |
-3.09
|
$18.63B 20.36B USD | $220 240.49 USD | $15.7 17.16 USD | $15.7 17.16 USD | $18.63B 20.36B USD | 34.13 | $0.46 0.5 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $35.2 38.48 USD |
0
|
$16.58B 18.12B USD | $28 30.61 USD | $35.2 38.48 USD | $35.2 38.48 USD | $16.58B 18.12B USD | 14.48 | $2.43 2.66 USD | |
| Swire Properties Limited SW9.F | $1.96 2.14 USD |
-1.51
|
$11.51B 12.58B USD | $2.71K 2.97K USD | $1.96 2.14 USD | $1.96 2.14 USD | $11.51B 12.58B USD | 0 | -$0.01 -0.01 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $204 223 USD |
+0.99
|
$9.91B 10.84B USD | $52 56.84 USD | $204 223 USD | $204 223 USD | $9.91B 10.84B USD | 21.16 | $9.64 10.54 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $9.99 10.92 USD |
-1.09
|
$9.23B 10.09B USD | $150 163.97 USD | $9.99 10.92 USD | $9.99 10.92 USD | $9.23B 10.09B USD | 26.28 | $0.38 0.42 USD | |
| CapitaLand Investment Limited 5NU.F | $1.72 1.88 USD |
0
|
$8.73B 9.54B USD | $411 449.28 USD | $1.72 1.88 USD | $1.73 1.89 USD | $8.73B 9.54B USD | 28.66 | $0.06 0.07 USD | |
| Scout24 SE G24.F | $115.8 126.59 USD |
-0.17
|
$8.47B 9.26B USD | $20 21.86 USD | $115.8 126.59 USD | $115.8 126.59 USD | $8.47B 9.26B USD | 52.16 | $2.22 2.43 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.26 2.47 USD |
+0.89
|
$7.15B 7.82B USD | $61 66.68 USD | $2.26 2.47 USD | $2.26 2.47 USD | $7.15B 7.82B USD | 75.33 | $0.03 0.03 USD | |
| FirstService Corporation 1GIA.F | $154 168.34 USD |
+0.65
|
$7.09B 7.75B USD | $50 54.66 USD | $154 168.34 USD | $154 168.34 USD | $7.09B 7.75B USD | 61.11 | $2.52 2.75 USD | |
| AB Sagax (publ) EFEA.SG | $18.7 20.44 USD |
-0.27
|
$6.91B 7.56B USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $6.91B 7.56B USD | 14.49 | $1.29 1.41 USD | |
| CPI Property Group O5G.DE | $0.8299 0.9 USD |
0
|
$6.9B 7.55B USD | $563 615.44 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $6.9B 7.55B USD | 0 | -$0.03 -0.03 USD | |
| AB Sagax (publ) EFE.F | $18.81 20.56 USD |
+0.7
|
$6.88B 7.53B USD | $22 24.05 USD | $18.81 20.56 USD | $18.81 20.56 USD | $6.88B 7.53B USD | 14.58 | $1.29 1.41 USD | |
| CPI Property Group O5G.F | $0.79 0.86 USD |
0
|
$6.82B 7.45B USD | $563 615.44 USD | $0.79 0.86 USD | $0.79 0.86 USD | $6.82B 7.45B USD | 0 | -$0.03 -0.03 USD | |
| Hulic Co., Ltd. 87W.F | $8.8 9.62 USD |
+1.15
|
$6.74B 7.37B USD | $2K 2.19K USD | $8.8 9.62 USD | $8.8 9.62 USD | $6.74B 7.37B USD | 10.86 | $0.81 0.89 USD | |
| Colliers International Group Inc. FSV.F | $109 119.15 USD |
+1.87
|
$5.81B 6.35B USD | $0 0 USD | $109 119.15 USD | $109 119.15 USD | $5.81B 6.35B USD | 43.60 | $2.5 2.73 USD | |
| LEG Immobilien SE LEG.F | $74.3 81.22 USD |
0
|
$5.59B 6.11B USD | $25 27.33 USD | $72.4 79.14 USD | $74.3 81.22 USD | $5.59B 6.11B USD | 35.04 | $2.12 2.32 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $5.15 5.63 USD |
+0.98
|
$4.46B 4.88B USD | $18 19.68 USD | $5.15 5.63 USD | $5.15 5.63 USD | $4.46B 4.88B USD | 9.90 | $0.52 0.57 USD | |
| Hang Lung Properties Limited AOP.F | $0.7099 0.77 USD |
-4.08
|
$3.64B 3.97B USD | $2.5K 2.74K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $3.64B 3.97B USD | 14.09 | $0.05 0.05 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $16.1 17.6 USD |
0
|
$3.37B 3.69B USD | $20 21.86 USD | $16.1 17.6 USD | $16.1 17.6 USD | $3.37B 3.69B USD | 8.17 | $1.97 2.15 USD | |
| Pandox AB (publ) POX.F | $14.74 16.11 USD |
-0.27
|
$2.91B 3.18B USD | $700 765.19 USD | $14.74 16.11 USD | $14.74 16.11 USD | $2.91B 3.18B USD | 22.67 | $0.65 0.71 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Kojamo Oyj V4OC.F | $11.15 12.19 USD |
+0.81
|
$2.8B 3.06B USD | $300 327.94 USD | $11.15 12.19 USD | $11.15 12.19 USD | $2.8B 3.06B USD | 0 | -$0.08 -0.08 USD | |
| TAG Immobilien AG TEG.F | $14.84 16.22 USD |
+2.06
|
$2.72B 2.98B USD | $4 4.37 USD | $14.84 16.22 USD | $14.84 16.22 USD | $2.72B 2.98B USD | 25.58 | $0.58 0.63 USD | |
| Newmark Group, Inc. NMB.F | $9.7 10.6 USD |
+1.04
|
$2.43B 2.66B USD | $2K 2.19K USD | $9.7 10.6 USD | $9.7 10.6 USD | $2.43B 2.66B USD | 29.39 | $0.33 0.36 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $23.8 26.02 USD |
-0.42
|
$2.43B 2.65B USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.43B 2.65B USD | 11.33 | $2.1 2.3 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $23.8 26.02 USD |
-0.42
|
$2.42B 2.64B USD | $23 25.14 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.42B 2.64B USD | 11.33 | $2.1 2.3 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.6899 0.75 USD |
-2.14
|
$2.41B 2.63B USD | $1.32K 1.44K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $2.41B 2.63B USD | 9.78 | $0.07 0.08 USD | |
| Fabege AB (publ) WILC.F | $7.49 8.18 USD |
-0.4
|
$2.4B 2.62B USD | $342 373.85 USD | $7.49 8.18 USD | $7.49 8.18 USD | $2.4B 2.62B USD | 74.84 | $0.1 0.11 USD | |
| International Workplace Group plc IWG.F | $2.31 2.52 USD |
+0.44
|
$2.33B 2.55B USD | $180 196.76 USD | $2.31 2.52 USD | $2.31 2.52 USD | $2.33B 2.55B USD | 115.40 | $0.02 0.02 USD | |
| CA Immobilien Anlagen AG BZY.F | $23.84 26.06 USD |
-0.17
|
$2.31B 2.52B USD | $39 42.63 USD | $23.84 26.06 USD | $23.84 26.06 USD | $2.31B 2.52B USD | 0 | -$0.61 -0.6 USD | |
| VGP NV 4V1.F | $82.9 90.62 USD |
+0.85
|
$2.28B 2.49B USD | $80 87.45 USD | $82.9 90.62 USD | $82.9 90.62 USD | $2.28B 2.49B USD | 7.88 | $10.52 11.5 USD | |
| Grand City Properties S.A. GYC.F | $10.96 11.98 USD |
+0.18
|
$1.95B 2.13B USD | $16K 17.49K USD | $10.96 11.98 USD | $10.96 11.98 USD | $1.95B 2.13B USD | 8.30 | $1.32 1.44 USD | |
| Entra ASA 2EN.F | $10.48 11.46 USD |
0
|
$1.94B 2.13B USD | $50 54.66 USD | $10.16 11.11 USD | $10.48 11.46 USD | $1.94B 2.13B USD | 29.94 | $0.35 0.38 USD | |
| Grainger plc 1U4.F | $2.52 2.75 USD |
+0.8
|
$1.91B 2.08B USD | $208 227.37 USD | $2.52 2.75 USD | $2.52 2.75 USD | $1.91B 2.08B USD | 14.82 | $0.17 0.19 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.7299 0.79 USD |
-3.33
|
$1.81B 1.98B USD | $0 0 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $1.81B 1.98B USD | 24.16 | $0.03 0.03 USD | |
| Hang Lung Group Limited HLU.F | $1.28 1.4 USD |
-6.57
|
$1.74B 1.91B USD | $100 109.31 USD | $1.28 1.4 USD | $1.28 1.4 USD | $1.74B 1.91B USD | 9.84 | $0.13 0.14 USD | |
| Sirius Real Estate Limited EYI.F | $1.12 1.22 USD |
+1.82
|
$1.73B 1.89B USD | $4.01K 4.38K USD | $1.12 1.22 USD | $1.12 1.22 USD | $1.73B 1.89B USD | 9.33 | $0.12 0.13 USD | |
| Nyfosa AB (publ) 2JM.F | $8.12 8.88 USD |
+3.11
|
$1.73B 1.89B USD | $76 83.08 USD | $8.12 8.88 USD | $8.12 8.88 USD | $1.73B 1.89B USD | 116.00 | $0.07 0.08 USD | |
| Jeudan A/S 0AZ.F | $27.4 29.95 USD |
0
|
$1.6B 1.75B USD | $82 89.64 USD | $27.3 29.84 USD | $27.4 29.95 USD | $1.6B 1.75B USD | 42.15 | $0.65 0.71 USD | |
| Savills plc 1YZ.F | $11.6 12.68 USD |
0
|
$1.58B 1.72B USD | $1 1.09 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.58B 1.72B USD | 26.36 | $0.44 0.48 USD | |
| Hysan Development Company Limited HYN.F | $1.48 1.62 USD |
0
|
$1.56B 1.71B USD | $1.31K 1.43K USD | $1.47 1.61 USD | $1.48 1.62 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| Altus Group Limited 53U.F | $33.4 36.51 USD |
+0.6
|
$1.5B 1.64B USD | $1 1.09 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.5B 1.64B USD | 477.14 | $0.07 0.08 USD | |
| Deutsche EuroShop AG DEQ.F | $19.64 21.47 USD |
-0.3
|
$1.49B 1.63B USD | $330 360.73 USD | $19.64 21.47 USD | $19.64 21.47 USD | $1.49B 1.63B USD | 12.19 | $1.61 1.76 USD | |
| NP3 Fastigheter AB (publ) N33.F | $23.65 25.85 USD |
+2.6
|
$1.47B 1.61B USD | $21 22.96 USD | $23.65 25.85 USD | $23.65 25.85 USD | $1.47B 1.61B USD | 18.92 | $1.25 1.37 USD | |
| TLG Immobilien AG TLG.HM | $14.7 16.07 USD |
-2
|
$1.37B 1.5B USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.37B 1.5B USD | 33.40 | $0.44 0.48 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.1499 0.16 USD |
-1.99
|
$1.32B 1.45B USD | $344 376.04 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.32B 1.45B USD | 0 | -$0.1 -0.1 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $16.69 18.24 USD |
-0.8
|
$1.3B 1.42B USD | $1K 1.09K USD | $16.69 18.24 USD | $16.69 18.24 USD | $1.3B 1.42B USD | 43.90 | $0.38 0.42 USD | |
| eXp World Holdings, Inc. 44Y.F | $7.72 8.43 USD |
+1.45
|
$1.21B 1.32B USD | $2.54K 2.78K USD | $7.72 8.43 USD | $7.72 8.43 USD | $1.21B 1.32B USD | 0 | -$0.08 -0.08 USD | |
| Redfin Corporation R6G.F | $9.35 10.22 USD |
-0.38
|
$1.2B 1.31B USD | $3 3.28 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.2B 1.31B USD | 0 | -$1.32 -1.4 USD | |
| Leopalace21 Corporation MQI.F | $3.5 3.83 USD |
-1.13
|
$1.13B 1.23B USD | $5.5K 6.01K USD | $3.5 3.83 USD | $3.5 3.83 USD | $1.13B 1.23B USD | 14.00 | $0.25 0.27 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,510 1650.63 USD |
0
|
$1.11B 1.21B USD | $1 1.09 USD | $1,510 1650.63 USD | $1,510 1650.63 USD | $1.11B 1.21B USD | 32.04 | $47.12 51.51 USD | |
| Marcus & Millichap, Inc. M6M.F | $26.8 29.3 USD |
+2.29
|
$1.07B 1.17B USD | $200 218.63 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.07B 1.17B USD | 0 | -$0.15 -0.1 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Swedish Logistic Property AB H45.F | $3.72 4.06 USD |
+2.2
|
$969.13M 1.06B USD | $620 677.74 USD | $3.72 4.06 USD | $3.72 4.06 USD | $969.13M 1.06B USD | 15.47 | $0.24 0.26 USD | |
| StorageVault Canada Inc. 0SV.F | $2.54 2.78 USD |
+0.79
|
$954.38M 1.04B USD | $200 218.63 USD | $2.54 2.78 USD | $2.54 2.78 USD | $954.38M 1.04B USD | 0 | -$0.06 -0.06 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| GAG Immobilien AG GWK3.HM | $50 54.66 USD |
-5.66
|
$807.32M 882.51M USD | $0 0 USD | $50 54.66 USD | $50 54.66 USD | $807.32M 882.51M USD | 23.36 | $2.14 2.34 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $5.7 6.23 USD |
0
|
$797.34M 871.61M USD | $280 306.08 USD | $5.7 6.23 USD | $5.7 6.23 USD | $797.34M 871.61M USD | 0 | -$0.91 -0.9 USD | |
| Realia Business, S.A. RBS.F | $0.92 1.01 USD |
+1.54
|
$749.45M 819.25M USD | $3 3.28 USD | $0.92 1.01 USD | $0.92 1.01 USD | $749.45M 819.25M USD | 18.48 | $0.05 0.05 USD | |
| PATRIZIA SE PAT.F | $8.22 8.99 USD |
-1.56
|
$719.61M 786.63M USD | $45 49.19 USD | $8.22 8.99 USD | $8.22 8.99 USD | $719.61M 786.63M USD | 45.66 | $0.18 0.2 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| The Real Brokerage Inc. 87M.F | $3.34 3.65 USD |
0
|
$706.95M 772.8M USD | $1.18K 1.28K USD | $3.3 3.61 USD | $3.34 3.65 USD | $706.95M 772.8M USD | 0 | -$0.06 -0.06 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.4699 0.52 USD |
0
|
$706.33M 772.12M USD | $0 0 USD | $0.4299 0.47 USD | $0.4699 0.52 USD | $706.33M 772.12M USD | 0 | -$0.12 -0.1 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Logistea AB (publ) 1OL1.F | $1.25 1.37 USD |
+0.4
|
$634.69M 693.8M USD | $10 10.93 USD | $1.25 1.37 USD | $1.25 1.37 USD | $634.69M 693.8M USD | 20.83 | $0.06 0.07 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.4199 0.46 USD |
-2.16
|
$627.29M 685.72M USD | $500 546.57 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $627.29M 685.72M USD | 10.62 | $0.04 0.04 USD | |
| Sunac Services Holdings Limited 65D.F | $0.17 0.18 USD |
-1.78
|
$566.33M 619.07M USD | $20K 21.86K USD | $0.17 0.18 USD | $0.17 0.18 USD | $566.33M 619.07M USD | 0 | -$0.02 -0.02 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.32 0.35 USD |
-0.63
|
$486.16M 531.44M USD | $41 44.82 USD | $0.32 0.35 USD | $0.32 0.35 USD | $486.16M 531.44M USD | 10.53 | $0.03 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.3099 0.34 USD |
0
|
$464.74M 508.02M USD | $35.52K 38.82K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $464.74M 508.02M USD | 0 | -$0.28 -0.3 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.9899 1.08 USD |
-1.5
|
$371.08M 405.64M USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $371.08M 405.64M USD | 24.67 | $0.04 0.04 USD | |
| Opendoor Technologies Inc. 25M.F | $0.4899 0.54 USD |
+1.73
|
$364.39M 398.32M USD | $116 126.8 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $364.39M 398.32M USD | 0 | -$0.45 -0.4 USD | |
| TOC Co., Ltd. T3O.F | $3.82 4.18 USD |
0
|
$358.07M 391.42M USD | $450 491.91 USD | $3.8 4.15 USD | $3.82 4.18 USD | $358.07M 391.42M USD | 31.83 | $0.12 0.13 USD | |
| Dinkelacker AG DWB.SG | $1,190 1300.83 USD |
0
|
$346.45M 378.72M USD | $0 0 USD | $1,190 1300.83 USD | $1,190 1300.83 USD | $346.45M 378.72M USD | 36.19 | $32.88 35.94 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.54 3.87 USD |
-0.28
|
$342.92M 374.86M USD | $15 16.4 USD | $3.54 3.87 USD | $3.54 3.87 USD | $342.92M 374.86M USD | 27.23 | $0.13 0.14 USD | |
| Anywhere Real Estate Inc. 04M.F | $3.02 3.3 USD |
-1.95
|
$341.82M 373.65M USD | $100 109.31 USD | $3.02 3.3 USD | $3.02 3.3 USD | $341.82M 373.65M USD | 0 | -$0.82 -0.8 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}