Country: Germany Industry: Drug Manufacturers-General Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (58)
- {{country.name}}
- All countries
- United States (50)
- Argentina (13)
- Australia (1)
- Austria (13)
- Brazil (14)
- Canada (2)
- Chile (4)
- China (22)
- Finland (2)
- France (3)
- Germany (58)
- Hong Kong (4)
- Hungary (1)
- India (20)
- Indonesia (1)
- Italy (5)
- Japan (9)
- Mexico (14)
- Singapore (1)
- South Korea (3)
- Spain (1)
- Sweden (3)
- Switzerland (6)
- Taiwan (1)
- Turkey (1)
- United Kingdom (20)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (45)
- Munich (1)
- XETRA (12)
All sectors
- {{item.name}}
- All sectors
- Healthcare (58)
Drug Manufacturers-General (58)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson & Johnson JNJ.DE | $136.36 149.06 USD |
-0.41
|
$328.09B 358.65B USD | $2.17K 2.37K USD | $135.94 148.6 USD | $137.16 149.93 USD | $328.09B 358.65B USD | 17.17 | $7.94 8.68 USD | |
| AstraZeneca PLC ZEG.DE | $123.6 135.11 USD |
-2.02
|
$191.6B 209.45B USD | $11.85K 12.95K USD | $122.55 133.96 USD | $123.95 135.49 USD | $191.6B 209.45B USD | 28.15 | $4.39 4.8 USD | |
| Merck & Co., Inc. 6MK.DE | $69.6 76.08 USD |
-2.11
|
$174.77B 191.04B USD | $1.57K 1.72K USD | $69.6 76.08 USD | $70.3 76.85 USD | $174.77B 191.04B USD | 11.44 | $6.08 6.65 USD | |
| Pfizer Inc. PFE.F | $20.36 22.25 USD |
+0.79
|
$115.91B 126.7B USD | $5.9K 6.45K USD | $20.24 22.13 USD | $20.38 22.28 USD | $115.91B 126.7B USD | 16.68 | $1.22 1.33 USD | |
| Pfizer Inc. PFE.DE | $20.39 22.28 USD |
-1.78
|
$115.9B 126.69B USD | $67.66K 73.96K USD | $20.22 22.1 USD | $20.4 22.3 USD | $115.9B 126.69B USD | 16.70 | $1.22 1.33 USD | |
| Sanofi SNW.DE | $92.35 100.95 USD |
-3.39
|
$113.26B 123.81B USD | $5.86K 6.4K USD | $92.35 100.95 USD | $93.58 102.3 USD | $113.26B 123.81B USD | 18.50 | $4.99 5.45 USD | |
| Bayer Aktiengesellschaft BAYN.F | $23.74 25.95 USD |
-0.67
|
$23.47B 25.65B USD | $6.18K 6.76K USD | $23.68 25.89 USD | $23.93 26.16 USD | $23.47B 25.65B USD | 0 | -$2.6 -2.8 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $23.75 25.96 USD |
-1.25
|
$23.33B 25.51B USD | $591.19K 646.25K USD | $23.67 25.87 USD | $23.92 26.14 USD | $23.33B 25.51B USD | 0 | -$2.6 -2.8 USD | |
| Eli Lilly and Company LLY.F | $696.5 761.37 USD |
+2.47
|
$630.35B 689.06B USD | $252 275.47 USD | $684.8 748.58 USD | $696.5 761.37 USD | $630.35B 689.06B USD | 64.01 | $10.88 11.89 USD | |
| Eli Lilly and Company LLY.DE | $693.1 757.65 USD |
-1.08
|
$622.22B 680.17B USD | $1.03K 1.12K USD | $682.2 745.74 USD | $695.9 760.71 USD | $622.22B 680.17B USD | 63.82 | $10.86 11.87 USD | |
| Johnson & Johnson JNJ.F | $136.08 148.75 USD |
+0.03
|
$328.66B 359.27B USD | $55 60.12 USD | $136.08 148.75 USD | $136.32 149.02 USD | $328.66B 359.27B USD | 17.13 | $7.94 8.68 USD | |
| AbbVie Inc. 4AB.F | $166.4 181.9 USD |
-3.03
|
$294.36B 321.77B USD | $45 49.19 USD | $165.2 180.59 USD | $166.4 181.9 USD | $294.36B 321.77B USD | 80.00 | $2.08 2.27 USD | |
| AbbVie Inc. 4AB.DE | $165.2 180.59 USD |
-1.43
|
$292.24B 319.45B USD | $51 55.75 USD | $165.2 180.59 USD | $166 181.46 USD | $292.24B 319.45B USD | 80.19 | $2.06 2.25 USD | |
| Roche Holding AG RHO6.F | $35.47 38.77 USD |
-1.75
|
$230.11B 251.55B USD | $210 229.56 USD | $35.47 38.77 USD | $35.47 38.77 USD | $230.11B 251.55B USD | 25.51 | $1.39 1.52 USD | |
| AstraZeneca PLC ZEGA.F | $62 67.77 USD |
-3.88
|
$192.22B 210.13B USD | $200 218.63 USD | $62 67.77 USD | $62 67.77 USD | $192.22B 210.13B USD | 28.18 | $2.2 2.4 USD | |
| AstraZeneca PLC ZEG.F | $123.65 135.17 USD |
-2.14
|
$191.68B 209.53B USD | $130 142.11 USD | $123.65 135.17 USD | $124.25 135.82 USD | $191.68B 209.53B USD | 28.10 | $4.4 4.81 USD | |
| Novartis AG NOTA.F | $95.6 104.5 USD |
-3.63
|
$190.17B 207.88B USD | $350 382.6 USD | $95.6 104.5 USD | $95.6 104.5 USD | $190.17B 207.88B USD | 16.95 | $5.64 6.17 USD | |
| Merck & Co., Inc. 6MK.F | $70 76.52 USD |
+1.45
|
$178B 194.57B USD | $100 109.31 USD | $70 76.52 USD | $70 76.52 USD | $178B 194.57B USD | 11.51 | $6.08 6.65 USD | |
| Amgen Inc. AMG.F | $239 261.26 USD |
+0.17
|
$128.77B 140.76B USD | $32 34.98 USD | $239 261.26 USD | $239.95 262.3 USD | $128.77B 140.76B USD | 24.66 | $9.69 10.59 USD | |
| Amgen Inc. AMG.DE | $239.45 261.75 USD |
-0.37
|
$128.75B 140.75B USD | $90 98.38 USD | $238.7 260.93 USD | $239.95 262.3 USD | $128.75B 140.75B USD | 24.71 | $9.69 10.59 USD | |
| Sanofi SNW2.F | $46.8 51.16 USD |
-1.68
|
$115.26B 126B USD | $20 21.86 USD | $46.8 51.16 USD | $46.8 51.16 USD | $115.26B 126B USD | 18.79 | $2.49 2.72 USD | |
| Sanofi SNW.F | $92.68 101.31 USD |
-4.15
|
$113.18B 123.72B USD | $203 221.91 USD | $92.68 101.31 USD | $94.63 103.44 USD | $113.18B 123.72B USD | 18.57 | $4.99 5.45 USD | |
| Pfizer Inc. PFEB.F | $6.5 7.11 USD |
-3.7
|
$110.74B 121.05B USD | $178 194.58 USD | $6.5 7.11 USD | $6.5 7.11 USD | $110.74B 121.05B USD | 15.85 | $0.41 0.45 USD | |
| Gilead Sciences, Inc. GIS.DE | $87.26 95.39 USD |
-0.95
|
$108.64B 118.76B USD | $487 532.36 USD | $86.67 94.74 USD | $87.46 95.61 USD | $108.64B 118.76B USD | 20.72 | $4.21 4.6 USD | |
| Gilead Sciences, Inc. GIS.F | $86.78 94.86 USD |
-3.64
|
$108.04B 118.1B USD | $40 43.73 USD | $86.78 94.86 USD | $86.78 94.86 USD | $108.04B 118.1B USD | 20.61 | $4.21 4.6 USD | |
| Bristol-Myers Squibb Company BRM.DE | $42.43 46.38 USD |
-1.08
|
$86.35B 94.39B USD | $126 137.74 USD | $42.24 46.17 USD | $42.55 46.51 USD | $86.35B 94.39B USD | 17.90 | $2.37 2.59 USD | |
| Bristol-Myers Squibb Company BRM.F | $42.25 46.18 USD |
+0.58
|
$86.08B 94.1B USD | $123 134.46 USD | $42.25 46.18 USD | $42.6 46.57 USD | $86.08B 94.1B USD | 17.82 | $2.37 2.59 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $51.64 56.45 USD |
-1.56
|
$85.91B 93.91B USD | $88 96.2 USD | $51.64 56.45 USD | $51.66 56.47 USD | $85.91B 93.91B USD | 33.75 | $1.53 1.67 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $22.37 24.45 USD |
-0.18
|
$42.5B 46.46B USD | $71 77.61 USD | $21.75 23.78 USD | $22.37 24.45 USD | $42.5B 46.46B USD | 23.30 | $0.96 1.05 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $45.2 49.41 USD |
-6.22
|
$23.94B 26.17B USD | $180 196.76 USD | $45.2 49.41 USD | $45.2 49.41 USD | $23.94B 26.17B USD | 11.30 | $4 4.37 USD | |
| Bayer Aktiengesellschaft BAYA.F | $5.8 6.34 USD |
-1.69
|
$23.23B 25.39B USD | $40 43.73 USD | $5.8 6.34 USD | $5.8 6.34 USD | $23.23B 25.39B USD | 0 | -$0.65 -0.7 USD | |
| Astellas Pharma Inc. YPH.F | $8.61 9.41 USD |
+0.19
|
$16.09B 17.59B USD | $3.12K 3.41K USD | $8.61 9.41 USD | $8.61 9.41 USD | $16.09B 17.59B USD | 50.64 | $0.17 0.19 USD | |
| Astellas Pharma Inc. YPHA.F | $8.45 9.24 USD |
-1.74
|
$15.78B 17.25B USD | $700 765.19 USD | $8.45 9.24 USD | $8.45 9.24 USD | $15.78B 17.25B USD | 49.70 | $0.17 0.19 USD | |
| Biogen Inc. IDP.DE | $104 113.69 USD |
-1.28
|
$15.24B 16.66B USD | $8 8.75 USD | $102.65 112.21 USD | $104 113.69 USD | $15.24B 16.66B USD | 11.63 | $8.94 9.77 USD | |
| Biogen Inc. IDP.F | $102.65 112.21 USD |
-2.05
|
$15.04B 16.44B USD | $42 45.91 USD | $102.65 112.21 USD | $102.65 112.21 USD | $15.04B 16.44B USD | 11.46 | $8.95 9.78 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $52.05 56.9 USD |
-1.7
|
$10.76B 11.76B USD | $32 34.98 USD | $51.75 56.57 USD | $52.05 56.9 USD | $10.76B 11.76B USD | 26.15 | $1.99 2.18 USD | |
| Orion Oyj OFK0.F | $28 30.61 USD |
0
|
$7.94B 8.68B USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $7.94B 8.68B USD | 22.58 | $1.24 1.36 USD | |
| Orion Oyj OFK.F | $55.75 60.94 USD |
-0.8
|
$7.88B 8.61B USD | $35 38.26 USD | $55.75 60.94 USD | $55.75 60.94 USD | $7.88B 8.61B USD | 22.47 | $2.48 2.71 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $2.42 2.65 USD |
-2.42
|
$7.42B 8.11B USD | $250 273.28 USD | $2.42 2.65 USD | $2.42 2.65 USD | $7.42B 8.11B USD | 13.44 | $0.18 0.2 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.64 0.7 USD |
-2.8
|
$7.39B 8.08B USD | $9.6K 10.49K USD | $0.64 0.7 USD | $0.64 0.7 USD | $7.39B 8.08B USD | 15.97 | $0.04 0.04 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $12.8 13.99 USD |
-5.19
|
$6.7B 7.32B USD | $150 163.97 USD | $12.8 13.99 USD | $12.8 13.99 USD | $6.7B 7.32B USD | 21.33 | $0.6 0.66 USD | |
| Grifols, S.A. G0FB.F | $6.25 6.83 USD |
0
|
$5.18B 5.66B USD | $310 338.87 USD | $6.25 6.83 USD | $6.25 6.83 USD | $5.18B 5.66B USD | 27.17 | $0.23 0.25 USD | |
| Grifols, S.A. G0F.F | $3.9 4.26 USD |
-1.02
|
$5.12B 5.6B USD | $0 0 USD | $3.9 4.26 USD | $3.9 4.26 USD | $5.12B 5.6B USD | 32.50 | $0.12 0.13 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Grifols, S.A. OZTA.F | $8.23 8.99 USD |
-3.02
|
$5.02B 5.49B USD | $200 218.63 USD | $8.23 8.99 USD | $8.23 8.99 USD | $5.02B 5.49B USD | 35.77 | $0.23 0.25 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $9.75 10.66 USD |
-2.5
|
$4.7B 5.13B USD | $0 0 USD | $9.75 10.66 USD | $9.75 10.66 USD | $4.7B 5.13B USD | 10.05 | $0.97 1.06 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $9.75 10.66 USD |
-3.47
|
$4.65B 5.08B USD | $300 327.94 USD | $9.75 10.66 USD | $9.95 10.88 USD | $4.65B 5.08B USD | 10.05 | $0.97 1.06 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $8.8 9.62 USD |
-0.56
|
$3.08B 3.37B USD | $34 37.17 USD | $8.8 9.62 USD | $8.8 9.62 USD | $3.08B 3.37B USD | 18.33 | $0.48 0.52 USD | |
| Virbac SA V16.F | $303 331.22 USD |
-2.1
|
$2.56B 2.8B USD | $19 20.77 USD | $303 331.22 USD | $305 333.41 USD | $2.56B 2.8B USD | 17.48 | $17.33 18.94 USD | |
| Organon & Co. 7XP.F | $8.02 8.76 USD |
-0.84
|
$2.08B 2.28B USD | $100 109.31 USD | $7.87 8.61 USD | $8.07 8.82 USD | $2.08B 2.28B USD | 3.14 | $2.55 2.79 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.23 0.25 USD |
0
|
$875.27M 956.79M USD | $5K 5.47K USD | $0.23 0.25 USD | $0.23 0.25 USD | $875.27M 956.79M USD | 11.30 | $0.02 0.02 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $51 55.75 USD |
-0.97
|
$824.51M 901.3M USD | $85 92.92 USD | $51 55.75 USD | $51.5 56.3 USD | $824.51M 901.3M USD | 6.28 | $8.12 8.88 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.53 0.58 USD |
+0.95
|
$707.89M 773.82M USD | $198 216.44 USD | $0.53 0.58 USD | $0.53 0.58 USD | $707.89M 773.82M USD | 10.59 | $0.05 0.05 USD | |
| Mayne Pharma Group Limited HG6.F | $4 4.37 USD |
+2.56
|
$330.28M 361.04M USD | $35 38.26 USD | $4 4.37 USD | $4 4.37 USD | $330.28M 361.04M USD | 0 | -$0.89 -0.9 USD | |
| Lipidor AB (publ) L7R.F | $0.02 0.02 USD |
+49.51
|
$27.57M 30.14M USD | $100 109.31 USD | $0.01 0.01 USD | $0.02 0.02 USD | $27.57M 30.14M USD | 0 | $0 0 USD | |
| Amarin Corporation plc EH3A.F | $0.3499 0.39 USD |
0
|
$8.55M 9.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.35M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}