Country: Germany Industry: Drug Manufacturers-General Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (58)
- {{country.name}}
- All countries
- United States (50)
- Argentina (13)
- Australia (1)
- Austria (13)
- Brazil (14)
- Canada (2)
- Chile (4)
- China (22)
- Finland (2)
- France (3)
- Germany (58)
- Hong Kong (4)
- Hungary (1)
- India (20)
- Indonesia (1)
- Italy (5)
- Japan (9)
- Mexico (14)
- Singapore (1)
- South Korea (3)
- Spain (1)
- Sweden (3)
- Switzerland (6)
- Taiwan (1)
- Turkey (1)
- United Kingdom (20)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (45)
- Munich (1)
- XETRA (12)
All sectors
- {{item.name}}
- All sectors
- Healthcare (58)
Drug Manufacturers-General (58)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson & Johnson JNJ.DE | $136.3 148.99 USD |
-0.06
|
$328.46B 359.05B USD | $5.5K 6.02K USD | $134.28 146.79 USD | $136.46 149.17 USD | $328.46B 359.05B USD | 17.20 | $7.92 8.66 USD | |
| AstraZeneca PLC ZEG.DE | $119.85 131.01 USD |
-0.42
|
$185.79B 203.09B USD | $15.98K 17.47K USD | $118.9 129.97 USD | $120.65 131.89 USD | $185.79B 203.09B USD | 30.18 | $3.97 4.34 USD | |
| Merck & Co., Inc. 6MK.DE | $68.6 74.99 USD |
-1.44
|
$172.62B 188.7B USD | $3.52K 3.84K USD | $68.2 74.55 USD | $69.6 76.08 USD | $172.62B 188.7B USD | 11.54 | $5.94 6.49 USD | |
| Pfizer Inc. PFE.DE | $19.76 21.6 USD |
-0.98
|
$112.08B 122.52B USD | $61.01K 66.69K USD | $19.58 21.4 USD | $19.96 21.82 USD | $112.08B 122.52B USD | 15.93 | $1.24 1.36 USD | |
| Sanofi SNW.DE | $90.41 98.83 USD |
-1.34
|
$110.69B 121B USD | $20.17K 22.05K USD | $89.69 98.04 USD | $91.54 100.07 USD | $110.69B 121B USD | 20.59 | $4.39 4.8 USD | |
| Pfizer Inc. PFE.F | $19.27 21.06 USD |
-3.46
|
$109.29B 119.47B USD | $16.58K 18.12K USD | $19.27 21.06 USD | $19.9 21.75 USD | $109.29B 119.47B USD | 15.54 | $1.24 1.36 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $20.96 22.91 USD |
+0.62
|
$20.59B 22.5B USD | $2.31M 2.52M USD | $20.52 22.43 USD | $20.96 22.91 USD | $20.59B 22.5B USD | 0 | -$2.6 -2.8 USD | |
| Bayer Aktiengesellschaft BAYN.F | $20.9 22.85 USD |
+0.53
|
$20.57B 22.48B USD | $4.12K 4.5K USD | $20.53 22.44 USD | $20.97 22.92 USD | $20.57B 22.48B USD | 0 | -$2.6 -2.8 USD | |
| Eli Lilly and Company LLY.DE | $657.7 718.95 USD |
-2.24
|
$590.61B 645.61B USD | $5.77K 6.31K USD | $644 703.98 USD | $668.6 730.87 USD | $590.61B 645.61B USD | 63.91 | $10.29 11.25 USD | |
| Eli Lilly and Company LLY.F | $641 700.7 USD |
-4.33
|
$575.61B 629.22B USD | $161 175.99 USD | $641 700.7 USD | $668.1 730.32 USD | $575.61B 629.22B USD | 62.11 | $10.32 11.28 USD | |
| Johnson & Johnson JNJ.F | $134.72 147.27 USD |
-1.16
|
$324.66B 354.89B USD | $1.64K 1.79K USD | $134.32 146.83 USD | $136.68 149.41 USD | $324.66B 354.89B USD | 16.98 | $7.93 8.67 USD | |
| AbbVie Inc. 4AB.DE | $153 167.25 USD |
-2.8
|
$270.65B 295.86B USD | $713 779.41 USD | $152 166.16 USD | $156.8 171.4 USD | $270.65B 295.86B USD | 72.51 | $2.11 2.31 USD | |
| AbbVie Inc. 4AB.F | $152.8 167.03 USD |
-3.17
|
$270.3B 295.47B USD | $333 364.01 USD | $152 166.16 USD | $156.2 170.75 USD | $270.3B 295.47B USD | 72.41 | $2.11 2.31 USD | |
| Roche Holding AG RHO6.F | $34.3 37.49 USD |
+0.7
|
$222.78B 243.53B USD | $29 31.7 USD | $33.88 37.03 USD | $34.3 37.49 USD | $222.78B 243.53B USD | 24.67 | $1.39 1.52 USD | |
| Novartis AG NOTA.F | $93.6 102.32 USD |
-1.47
|
$189.67B 207.34B USD | $50 54.66 USD | $93.6 102.32 USD | $93.6 102.32 USD | $189.67B 207.34B USD | 18.06 | $5.18 5.66 USD | |
| AstraZeneca PLC ZEG.F | $119.95 131.12 USD |
+0.08
|
$185.94B 203.26B USD | $245 267.82 USD | $118.85 129.92 USD | $120.1 131.29 USD | $185.94B 203.26B USD | 30.21 | $3.97 4.34 USD | |
| AstraZeneca PLC ZEGA.F | $59.5 65.04 USD |
0
|
$185.14B 202.38B USD | $208 227.37 USD | $59.5 65.04 USD | $59.5 65.04 USD | $185.14B 202.38B USD | 29.89 | $1.99 2.18 USD | |
| Merck & Co., Inc. 6MK.F | $67.2 73.46 USD |
-2.89
|
$169.1B 184.85B USD | $2.42K 2.64K USD | $67.2 73.46 USD | $69.5 75.97 USD | $169.1B 184.85B USD | 11.31 | $5.94 6.49 USD | |
| Amgen Inc. AMG.F | $259.9 284.11 USD |
-0.76
|
$139.62B 152.62B USD | $44 48.1 USD | $256.35 280.23 USD | $259.9 284.11 USD | $139.62B 152.62B USD | 38.90 | $6.68 7.3 USD | |
| Amgen Inc. AMG.DE | $254.45 278.15 USD |
-2.25
|
$136.88B 149.62B USD | $519 567.34 USD | $253.6 277.22 USD | $262.8 287.28 USD | $136.88B 149.62B USD | 38.20 | $6.66 7.28 USD | |
| Gilead Sciences, Inc. GIS.DE | $93.42 102.12 USD |
+0.45
|
$116.71B 127.58B USD | $1.03K 1.13K USD | $92.5 101.11 USD | $93.43 102.13 USD | $116.71B 127.58B USD | 283.09 | $0.33 0.36 USD | |
| Gilead Sciences, Inc. GIS.F | $93.39 102.09 USD |
-0.65
|
$116.42B 127.27B USD | $212 231.74 USD | $92.65 101.28 USD | $93.39 102.09 USD | $116.42B 127.27B USD | 274.67 | $0.34 0.37 USD | |
| Pfizer Inc. PFEB.F | $6.2 6.78 USD |
0
|
$112.24B 122.69B USD | $209 228.47 USD | $6.2 6.78 USD | $6.2 6.78 USD | $112.24B 122.69B USD | 14.76 | $0.42 0.46 USD | |
| Sanofi SNW2.F | $45.4 49.63 USD |
-0.44
|
$111.71B 122.11B USD | $100 109.31 USD | $45.2 49.41 USD | $45.4 49.63 USD | $111.71B 122.11B USD | 20.73 | $2.19 2.39 USD | |
| Sanofi SNW.F | $90 98.38 USD |
-0.94
|
$111.15B 121.5B USD | $579 632.93 USD | $89.88 98.25 USD | $91.5 100.02 USD | $111.15B 121.5B USD | 20.50 | $4.39 4.8 USD | |
| Bristol-Myers Squibb Company BRM.DE | $43.88 47.97 USD |
-1.02
|
$89.29B 97.6B USD | $924 1.01K USD | $43.4 47.44 USD | $44.09 48.19 USD | $89.29B 97.6B USD | 0 | -$3.89 -4.2 USD | |
| Bristol-Myers Squibb Company BRM.F | $43.62 47.68 USD |
-1.52
|
$88.76B 97.02B USD | $500 546.57 USD | $43.62 47.68 USD | $43.8 47.88 USD | $88.76B 97.02B USD | 0 | -$3.89 -4.2 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $41.34 45.19 USD |
+1.72
|
$68.4B 74.77B USD | $30 32.79 USD | $41.17 45 USD | $41.34 45.19 USD | $68.4B 74.77B USD | 28.51 | $1.45 1.59 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $19.12 20.9 USD |
-3.63
|
$35.74B 39.07B USD | $200 218.63 USD | $19.12 20.9 USD | $19.12 20.9 USD | $35.74B 39.07B USD | 24.20 | $0.79 0.86 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $41.4 45.26 USD |
-0.48
|
$22.15B 24.21B USD | $19 20.77 USD | $41.4 45.26 USD | $41.4 45.26 USD | $22.15B 24.21B USD | 10.61 | $3.9 4.26 USD | |
| Bayer Aktiengesellschaft BAYA.F | $5 5.47 USD |
-0.99
|
$20.26B 22.14B USD | $100 109.31 USD | $5 5.47 USD | $5 5.47 USD | $20.26B 22.14B USD | 0 | -$0.65 -0.7 USD | |
| Biogen Inc. IDP.DE | $103.75 113.41 USD |
-0.48
|
$15.19B 16.6B USD | $370 404.46 USD | $102.85 112.43 USD | $105.1 114.89 USD | $15.19B 16.6B USD | 10.52 | $9.86 10.78 USD | |
| Biogen Inc. IDP.F | $102.05 111.55 USD |
-1.87
|
$14.94B 16.33B USD | $72 78.71 USD | $102.05 111.55 USD | $104.45 114.18 USD | $14.94B 16.33B USD | 10.34 | $9.86 10.78 USD | |
| Astellas Pharma Inc. YPHA.F | $7.85 8.58 USD |
-0.63
|
$14.64B 16B USD | $180 196.76 USD | $7.85 8.58 USD | $7.85 8.58 USD | $14.64B 16B USD | 0 | -$0.2 -0.2 USD | |
| Astellas Pharma Inc. YPH.F | $7.9 8.64 USD |
-5.57
|
$14.15B 15.46B USD | $100 109.31 USD | $7.9 8.64 USD | $8 8.75 USD | $14.15B 15.46B USD | 0 | -$0.2 -0.2 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $48.16 52.65 USD |
+0.96
|
$9.92B 10.84B USD | $40 43.73 USD | $47.7 52.14 USD | $48.16 52.65 USD | $9.92B 10.84B USD | 24.20 | $1.99 2.18 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $13.5 14.76 USD |
+1.5
|
$7.09B 7.75B USD | $254 277.66 USD | $13.5 14.76 USD | $13.6 14.87 USD | $7.09B 7.75B USD | 19.28 | $0.7 0.77 USD | |
| Orion Oyj OFK0.F | $24.6 26.89 USD |
+0.82
|
$7.08B 7.74B USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $7.08B 7.74B USD | 20.84 | $1.18 1.29 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.6099 0.66 USD |
-2.89
|
$7.06B 7.72B USD | $500 546.57 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $7.06B 7.72B USD | 15.14 | $0.04 0.04 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $2.28 2.49 USD |
-3.39
|
$7.02B 7.68B USD | $250 273.28 USD | $2.28 2.49 USD | $2.28 2.49 USD | $7.02B 7.68B USD | 12.66 | $0.18 0.2 USD | |
| Orion Oyj OFK.F | $48.46 52.97 USD |
-2.49
|
$6.85B 7.48B USD | $120 131.18 USD | $48.46 52.97 USD | $48.92 53.48 USD | $6.85B 7.48B USD | 20.62 | $2.35 2.57 USD | |
| Grifols, S.A. G0F.F | $3.78 4.13 USD |
+0.53
|
$5.15B 5.63B USD | $0 0 USD | $3.78 4.13 USD | $3.78 4.13 USD | $5.15B 5.63B USD | 31.50 | $0.12 0.13 USD | |
| Grifols, S.A. OZTA.F | $8.13 8.89 USD |
+0.25
|
$5.14B 5.62B USD | $8 8.75 USD | $8.12 8.87 USD | $8.13 8.89 USD | $5.14B 5.62B USD | 35.34 | $0.23 0.25 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $10.4 11.37 USD |
-0.95
|
$4.92B 5.38B USD | $200 218.63 USD | $10.4 11.37 USD | $10.5 11.48 USD | $4.92B 5.38B USD | 10.72 | $0.97 1.06 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $10.4 11.37 USD |
-0.95
|
$4.92B 5.38B USD | $0 0 USD | $10.4 11.37 USD | $10.5 11.48 USD | $4.92B 5.38B USD | 10.72 | $0.97 1.06 USD | |
| Grifols, S.A. G0FB.F | $5.9 6.45 USD |
-4.84
|
$4.88B 5.33B USD | $350 382.6 USD | $5.9 6.45 USD | $5.9 6.45 USD | $4.88B 5.33B USD | 25.65 | $0.23 0.25 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $8.4 9.18 USD |
+3.7
|
$2.92B 3.2B USD | $50 54.66 USD | $8.4 9.18 USD | $8.4 9.18 USD | $2.92B 3.2B USD | 17.50 | $0.48 0.52 USD | |
| Virbac SA V16.F | $311.5 340.51 USD |
+6.31
|
$2.64B 2.89B USD | $17 18.58 USD | $291.5 318.65 USD | $311.5 340.51 USD | $2.64B 2.89B USD | 17.95 | $17.35 18.97 USD | |
| Organon & Co. 7XP.F | $9.43 10.31 USD |
-3.79
|
$2.43B 2.66B USD | $35 38.26 USD | $9.43 10.31 USD | $9.78 10.69 USD | $2.43B 2.66B USD | 3.20 | $2.94 3.21 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $50 54.66 USD |
-3.85
|
$803.72M 878.58M USD | $50 54.66 USD | $50 54.66 USD | $51.5 56.3 USD | $803.72M 878.58M USD | 6.15 | $8.12 8.88 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.2 0.22 USD |
-3.43
|
$768.27M 839.83M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $768.27M 839.83M USD | 9.84 | $0.02 0.02 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.5 0.55 USD |
-2.91
|
$665.96M 727.98M USD | $50 54.66 USD | $0.5 0.55 USD | $0.51 0.55 USD | $665.96M 727.98M USD | 10.00 | $0.05 0.05 USD | |
| Mayne Pharma Group Limited HG6.F | $3.7 4.04 USD |
-1.07
|
$314.45M 343.73M USD | $35 38.26 USD | $3.7 4.04 USD | $3.7 4.04 USD | $314.45M 343.73M USD | 0 | -$0.87 -0.9 USD | |
| Lipidor AB (publ) L7R.F | $0.01 0.02 USD |
-26.6
|
$13.27M 14.5M USD | $100 109.31 USD | $0.01 0.02 USD | $0.01 0.02 USD | $13.27M 14.5M USD | 0 | $0 0 USD | |
| Amarin Corporation plc EH3A.F | $0.3499 0.39 USD |
-2.21
|
$8.55M 9.35M USD | $1.5K 1.64K USD | $0.3499 0.39 USD | $0.3599 0.39 USD | $8.55M 9.35M USD | 0 | -$3.55 -3.8 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}