Country: Germany Industry: Drug Manufacturers-General Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (58)
- {{country.name}}
- All countries
- United States (50)
- Argentina (13)
- Australia (1)
- Austria (13)
- Brazil (14)
- Canada (2)
- Chile (4)
- China (22)
- Finland (2)
- France (3)
- Germany (58)
- Hong Kong (4)
- Hungary (1)
- India (20)
- Indonesia (1)
- Italy (5)
- Japan (9)
- Mexico (14)
- Singapore (1)
- South Korea (3)
- Spain (1)
- Sweden (3)
- Switzerland (6)
- Taiwan (1)
- Turkey (1)
- United Kingdom (20)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (45)
- Munich (1)
- XETRA (12)
All sectors
- {{item.name}}
- All sectors
- Healthcare (58)
Drug Manufacturers-General (58)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson & Johnson JNJ.DE | $134.38 146.9 USD |
-0.56
|
$323.33B 353.44B USD | $5.59K 6.11K USD | $133.6 146.04 USD | $135.58 148.21 USD | $323.33B 353.44B USD | 16.94 | $7.93 8.67 USD | |
| AstraZeneca PLC ZEG.DE | $123.9 135.44 USD |
-0.28
|
$193.04B 211.02B USD | $1.98K 2.16K USD | $123.9 135.44 USD | $125.2 136.86 USD | $193.04B 211.02B USD | 28.22 | $4.39 4.8 USD | |
| Pfizer Inc. PFE.DE | $20.58 22.5 USD |
-0.72
|
$117B 127.9B USD | $55.09K 60.22K USD | $20.46 22.37 USD | $20.72 22.64 USD | $117B 127.9B USD | 16.86 | $1.22 1.33 USD | |
| Pfizer Inc. PFE.F | $20.54 22.45 USD |
-0.02
|
$116.75B 127.62B USD | $1.17K 1.28K USD | $20.54 22.45 USD | $20.83 22.77 USD | $116.75B 127.62B USD | 16.83 | $1.22 1.33 USD | |
| Sanofi SNW.DE | $92.04 100.61 USD |
-0.6
|
$112.24B 122.69B USD | $3.38K 3.69K USD | $91.51 100.03 USD | $92.69 101.32 USD | $112.24B 122.69B USD | 18.44 | $4.99 5.45 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $24.73 27.03 USD |
+0.22
|
$24.29B 26.55B USD | $2M 2.19M USD | $24.61 26.9 USD | $25.27 27.62 USD | $24.29B 26.55B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft BAYN.F | $24.72 27.02 USD |
+0.04
|
$24.28B 26.54B USD | $6.58K 7.19K USD | $24.6 26.89 USD | $25.19 27.53 USD | $24.28B 26.54B USD | 0 | -$3.32 -3.6 USD | |
| Eli Lilly and Company LLY.DE | $636.8 696.11 USD |
+0.2
|
$571.68B 624.92B USD | $4.74K 5.18K USD | $632.8 691.74 USD | $643.8 703.76 USD | $571.68B 624.92B USD | 58.58 | $10.87 11.88 USD | |
| Eli Lilly and Company LLY.F | $634.3 693.38 USD |
-0.11
|
$569.43B 622.47B USD | $188 205.51 USD | $636.4 695.67 USD | $642.4 702.23 USD | $569.43B 622.47B USD | 58.40 | $10.86 11.87 USD | |
| Johnson & Johnson JNJ.F | $135.22 147.81 USD |
+0.1
|
$325.35B 355.65B USD | $232 253.61 USD | $133.88 146.35 USD | $136.48 149.19 USD | $325.35B 355.65B USD | 17.05 | $7.93 8.67 USD | |
| AbbVie Inc. 4AB.F | $163.4 178.62 USD |
0
|
$288.63B 315.51B USD | $27 29.51 USD | $163.4 178.62 USD | $164 179.27 USD | $288.63B 315.51B USD | 79.32 | $2.06 2.25 USD | |
| AbbVie Inc. 4AB.DE | $163.2 178.4 USD |
-0.12
|
$288.28B 315.13B USD | $1.07K 1.17K USD | $161.2 176.21 USD | $164.6 179.93 USD | $288.28B 315.13B USD | 79.22 | $2.06 2.25 USD | |
| Roche Holding AG RHO6.F | $34.72 37.95 USD |
+0.46
|
$223.59B 244.41B USD | $8 8.75 USD | $34.72 37.95 USD | $34.72 37.95 USD | $223.59B 244.41B USD | 25.15 | $1.38 1.51 USD | |
| AstraZeneca PLC ZEG.F | $124.8 136.42 USD |
+0.85
|
$195.23B 213.41B USD | $78 85.26 USD | $124.8 136.42 USD | $125.05 136.7 USD | $195.23B 213.41B USD | 28.49 | $4.38 4.79 USD | |
| AstraZeneca PLC ZEGA.F | $62 67.77 USD |
+0.81
|
$195.16B 213.34B USD | $30 32.79 USD | $62 67.77 USD | $62 67.77 USD | $195.16B 213.34B USD | 28.31 | $2.19 2.39 USD | |
| Novartis AG NOTA.F | $98.6 107.78 USD |
-0.6
|
$194.74B 212.88B USD | $4 4.37 USD | $98 107.13 USD | $99.2 108.44 USD | $194.74B 212.88B USD | 17.54 | $5.62 6.14 USD | |
| Merck & Co., Inc. 6MK.DE | $67.1 73.35 USD |
-1.32
|
$168.49B 184.18B USD | $5.02K 5.49K USD | $66.7 72.91 USD | $67.9 74.22 USD | $168.49B 184.18B USD | 11.05 | $6.07 6.64 USD | |
| Merck & Co., Inc. 6MK.F | $67 73.24 USD |
-2.33
|
$168.24B 183.91B USD | $120 131.18 USD | $67 73.24 USD | $68 74.33 USD | $168.24B 183.91B USD | 11.03 | $6.07 6.64 USD | |
| Amgen Inc. AMG.F | $248.6 271.75 USD |
+1.24
|
$133.7B 146.15B USD | $200 218.63 USD | $245.55 268.42 USD | $245.65 268.53 USD | $133.7B 146.15B USD | 25.70 | $9.67 10.57 USD | |
| Amgen Inc. AMG.DE | $248.1 271.21 USD |
+0.06
|
$133.4B 145.83B USD | $61 66.68 USD | $246.85 269.84 USD | $248.1 271.21 USD | $133.4B 145.83B USD | 25.65 | $9.67 10.57 USD | |
| Gilead Sciences, Inc. GIS.DE | $97.06 106.1 USD |
+1.09
|
$120.74B 131.98B USD | $302 330.13 USD | $95.32 104.2 USD | $97.32 106.38 USD | $120.74B 131.98B USD | 23.10 | $4.2 4.59 USD | |
| Gilead Sciences, Inc. GIS.F | $97 106.03 USD |
+1.08
|
$120.66B 131.9B USD | $48 52.47 USD | $97 106.03 USD | $97.34 106.41 USD | $120.66B 131.9B USD | 23.09 | $4.2 4.59 USD | |
| Pfizer Inc. PFEB.F | $6.5 7.11 USD |
-2.26
|
$114.88B 125.58B USD | $5 5.47 USD | $6.5 7.11 USD | $6.5 7.11 USD | $114.88B 125.58B USD | 15.85 | $0.41 0.45 USD | |
| Sanofi SNW.F | $92.3 100.9 USD |
-0.24
|
$112.65B 123.15B USD | $910 994.75 USD | $92.3 100.9 USD | $92.7 101.33 USD | $112.65B 123.15B USD | 18.49 | $4.99 5.45 USD | |
| Sanofi SNW2.F | $45.6 49.85 USD |
-0.44
|
$112.43B 122.9B USD | $120 131.18 USD | $45.6 49.85 USD | $46.2 50.5 USD | $112.43B 122.9B USD | 18.23 | $2.5 2.73 USD | |
| Bristol-Myers Squibb Company BRM.F | $42.06 45.98 USD |
+2.59
|
$86.5B 94.56B USD | $180 196.76 USD | $42.06 45.98 USD | $42.09 46 USD | $86.5B 94.56B USD | 17.74 | $2.37 2.59 USD | |
| Bristol-Myers Squibb Company BRM.DE | $41.68 45.56 USD |
+0.71
|
$84.92B 92.83B USD | $406 443.81 USD | $41.41 45.26 USD | $41.82 45.71 USD | $84.92B 92.83B USD | 17.66 | $2.36 2.58 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $45.67 49.92 USD |
+0.53
|
$75.85B 82.91B USD | $22 24.05 USD | $45.67 49.92 USD | $46 50.28 USD | $75.85B 82.91B USD | 29.84 | $1.53 1.67 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $23.8 26.02 USD |
-0.46
|
$44.52B 48.66B USD | $165 180.37 USD | $23.75 25.96 USD | $23.9 26.13 USD | $44.52B 48.66B USD | 25.05 | $0.95 1.04 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6 6.56 USD |
0
|
$24.24B 26.49B USD | $585 639.48 USD | $6 6.56 USD | $6 6.56 USD | $24.24B 26.49B USD | 0 | -$0.83 -0.9 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $41.2 45.04 USD |
0
|
$21.93B 23.97B USD | $25 27.33 USD | $41.2 45.04 USD | $41.8 45.69 USD | $21.93B 23.97B USD | 10.35 | $3.98 4.35 USD | |
| Biogen Inc. IDP.DE | $115.25 125.98 USD |
+0.52
|
$16.89B 18.46B USD | $133 145.39 USD | $113 123.52 USD | $115.25 125.98 USD | $16.89B 18.46B USD | 12.90 | $8.93 9.76 USD | |
| Biogen Inc. IDP.F | $113.6 124.18 USD |
+0.53
|
$16.65B 18.2B USD | $7 7.65 USD | $113.6 124.18 USD | $114.05 124.67 USD | $16.65B 18.2B USD | 12.72 | $8.93 9.76 USD | |
| Astellas Pharma Inc. YPH.F | $8.45 9.24 USD |
+1.93
|
$15.63B 17.09B USD | $10 10.93 USD | $8.45 9.24 USD | $8.45 9.24 USD | $15.63B 17.09B USD | 49.71 | $0.17 0.19 USD | |
| Astellas Pharma Inc. YPHA.F | $8.2 8.96 USD |
-1.2
|
$15.29B 16.71B USD | $680 743.33 USD | $8.2 8.96 USD | $8.2 8.96 USD | $15.29B 16.71B USD | 48.23 | $0.17 0.19 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $51.45 56.24 USD |
-0.58
|
$10.6B 11.59B USD | $9 9.84 USD | $51.45 56.24 USD | $51.95 56.79 USD | $10.6B 11.59B USD | 25.72 | $2 2.19 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.8399 0.92 USD |
+10.59
|
$9.69B 10.59B USD | $1K 1.09K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $9.69B 10.59B USD | 16.75 | $0.05 0.05 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $3.16 3.45 USD |
+8.22
|
$9.55B 10.44B USD | $500 546.57 USD | $3.16 3.45 USD | $3.16 3.45 USD | $9.55B 10.44B USD | 17.55 | $0.18 0.2 USD | |
| Orion Oyj OFK0.F | $29.2 31.92 USD |
0
|
$8.21B 8.98B USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $8.21B 8.98B USD | 23.54 | $1.24 1.36 USD | |
| Orion Oyj OFK.F | $57.85 63.24 USD |
0
|
$8.15B 8.9B USD | $4 4.37 USD | $57.85 63.24 USD | $57.85 63.24 USD | $8.15B 8.9B USD | 23.32 | $2.48 2.71 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $13.6 14.87 USD |
0
|
$7.22B 7.89B USD | $50 54.66 USD | $13.6 14.87 USD | $13.7 14.98 USD | $7.22B 7.89B USD | 22.66 | $0.6 0.66 USD | |
| Grifols, S.A. G0F.F | $4.42 4.83 USD |
+0.91
|
$5.96B 6.51B USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $5.96B 6.51B USD | 36.83 | $0.12 0.13 USD | |
| Grifols, S.A. OZTA.F | $9.54 10.42 USD |
+0.61
|
$5.91B 6.46B USD | $1.26K 1.38K USD | $9.54 10.42 USD | $9.54 10.42 USD | $5.91B 6.46B USD | 41.46 | $0.23 0.25 USD | |
| Grifols, S.A. G0FB.F | $7.1 7.76 USD |
-1.39
|
$5.79B 6.33B USD | $310 338.87 USD | $7.1 7.76 USD | $7.1 7.76 USD | $5.79B 6.33B USD | 30.86 | $0.23 0.25 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $9.25 10.11 USD |
-0.54
|
$4.46B 4.88B USD | $250 273.28 USD | $9.25 10.11 USD | $9.25 10.11 USD | $4.46B 4.88B USD | 14.23 | $0.65 0.71 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $9.25 10.11 USD |
-0.54
|
$4.42B 4.83B USD | $0 0 USD | $9.25 10.11 USD | $9.3 10.17 USD | $4.42B 4.83B USD | 14.23 | $0.65 0.71 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $9.5 10.38 USD |
0
|
$3.31B 3.61B USD | $34 37.17 USD | $9.5 10.38 USD | $9.5 10.38 USD | $3.31B 3.61B USD | 15.07 | $0.63 0.69 USD | |
| Virbac SA V16.F | $322.5 352.54 USD |
+1.1
|
$2.74B 3B USD | $19 20.77 USD | $316.5 345.98 USD | $325 355.27 USD | $2.74B 3B USD | 18.58 | $17.35 18.97 USD | |
| Organon & Co. 7XP.F | $8.17 8.93 USD |
+1.79
|
$2.12B 2.32B USD | $580 634.02 USD | $8.16 8.92 USD | $8.41 9.2 USD | $2.12B 2.32B USD | 3.21 | $2.54 2.78 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.27 0.29 USD |
+6.35
|
$1.03B 1.12B USD | $5K 5.47K USD | $0.27 0.29 USD | $0.27 0.29 USD | $1.03B 1.12B USD | 13.40 | $0.02 0.02 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $60.5 66.13 USD |
+2.54
|
$968.91M 1.06B USD | $25 27.33 USD | $59.5 65.04 USD | $60.5 66.13 USD | $968.91M 1.06B USD | 7.45 | $8.11 8.87 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.53 0.58 USD |
-2.75
|
$700.87M 766.14M USD | $229 250.33 USD | $0.53 0.58 USD | $0.53 0.58 USD | $700.87M 766.14M USD | 10.59 | $0.05 0.05 USD | |
| Mayne Pharma Group Limited HG6.F | $2.58 2.82 USD |
-1.53
|
$224.29M 245.18M USD | $700 765.19 USD | $2.58 2.82 USD | $2.58 2.82 USD | $224.29M 245.18M USD | 0 | -$0.89 -0.9 USD | |
| Lipidor AB (publ) L7R.F | $0.0073 0.0079 USD |
0
|
$16.14M 17.65M USD | $100 109.31 USD | $0.0073 0.0079 USD | $0.0073 0.0079 USD | $16.14M 17.65M USD | 0 | $0 0 USD | |
| Amarin Corporation plc EH3A.F | $0.3499 0.39 USD |
0
|
$8.55M 9.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.35M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}