Country: Germany Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1847)
- {{country.name}}
- All countries
- United States (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1847)
- Greece (4)
- Hong Kong (189)
- Hungary (2)
- India (226)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (108)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (69)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
Healthcare (1847)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson & Johnson JNJ.DE | $136.54 149.26 USD |
-0.91
|
$329.04B 359.69B USD | $4.45K 4.86K USD | $136.24 148.93 USD | $139.76 152.78 USD | $329.04B 359.69B USD | 17.48 | $7.81 8.54 USD | |
| AstraZeneca PLC ZEG.DE | $121.05 132.32 USD |
+2.11
|
$187.65B 205.13B USD | $29.52K 32.27K USD | $120.1 131.29 USD | $121.95 133.31 USD | $187.65B 205.13B USD | 30.95 | $3.91 4.27 USD | |
| Merck & Co., Inc. 6MK.DE | $69.3 75.75 USD |
+1.32
|
$174.92B 191.21B USD | $8.59K 9.39K USD | $68.6 74.99 USD | $70.9 77.5 USD | $174.92B 191.21B USD | 11.82 | $5.86 6.41 USD | |
| Sanofi SNW.DE | $93.4 102.1 USD |
+2.5
|
$114.06B 124.68B USD | $12.53K 13.7K USD | $91.54 100.07 USD | $93.4 102.1 USD | $114.06B 124.68B USD | 21.27 | $4.39 4.8 USD | |
| Pfizer Inc. PFE.F | $19.75 21.59 USD |
+0.21
|
$111.99B 122.42B USD | $13.03K 14.24K USD | $19.62 21.45 USD | $20.21 22.09 USD | $111.99B 122.42B USD | 16.05 | $1.23 1.34 USD | |
| Pfizer Inc. PFE.DE | $19.69 21.52 USD |
+0.59
|
$111.67B 122.07B USD | $78.7K 86.03K USD | $19.67 21.5 USD | $20.27 22.15 USD | $111.67B 122.07B USD | 16.00 | $1.23 1.34 USD | |
| Merck KGaA MRK.DE | $120.6 131.83 USD |
+2.38
|
$52.43B 57.32B USD | $343.45K 375.43K USD | $118.15 129.15 USD | $122.2 133.58 USD | $52.43B 57.32B USD | 18.90 | $6.38 6.97 USD | |
| Siemens Healthineers AG SHL.DE | $45.63 49.88 USD |
+1.9
|
$51.07B 55.83B USD | $1.04M 1.14M USD | $45 49.19 USD | $46.3 50.61 USD | $51.07B 55.83B USD | 25.77 | $1.77 1.93 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $39.48 43.16 USD |
-0.18
|
$22.24B 24.31B USD | $1.12M 1.22M USD | $39.02 42.65 USD | $39.92 43.64 USD | $22.24B 24.31B USD | 24.67 | $1.6 1.75 USD | |
| Bayer Aktiengesellschaft BAYN.F | $22.13 24.19 USD |
+2.74
|
$21.74B 23.76B USD | $9.35K 10.22K USD | $21.74 23.76 USD | $22.19 24.26 USD | $21.74B 23.76B USD | 0 | -$2.6 -2.8 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $22.11 24.16 USD |
+2.89
|
$21.72B 23.74B USD | $3.61M 3.94M USD | $21.57 23.58 USD | $22.28 24.36 USD | $21.72B 23.74B USD | 0 | -$2.6 -2.8 USD | |
| Koninklijke Philips N.V. PHI1.DE | $21.6 23.61 USD |
+2.03
|
$19.98B 21.84B USD | $13.54K 14.8K USD | $21.31 23.29 USD | $21.83 23.86 USD | $19.98B 21.84B USD | 0 | -$0.9 -0.9 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $230 251.42 USD |
+4.36
|
$14.49B 15.83B USD | $191.97K 209.85K USD | $220.4 240.93 USD | $232.7 254.37 USD | $14.49B 15.83B USD | 165.46 | $1.39 1.52 USD | |
| Fresenius Medical Care AG FME.DE | $42.09 46.01 USD |
+0.02
|
$12.35B 13.5B USD | $526.38K 575.4K USD | $41.41 45.27 USD | $42.55 46.51 USD | $12.35B 13.5B USD | 23.00 | $1.83 2 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.55 2.79 USD |
+4.94
|
$10.32B 11.28B USD | $2.5K 2.73K USD | $2.55 2.79 USD | $2.55 2.79 USD | $10.32B 11.28B USD | 28.33 | $0.09 0.1 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.53 0.58 USD |
+2.13
|
$8.65B 9.45B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $8.65B 9.45B USD | 52.82 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.53 0.58 USD |
+1.88
|
$8.63B 9.43B USD | $2K 2.19K USD | $0.53 0.58 USD | $0.53 0.58 USD | $8.63B 9.43B USD | 53.03 | $0.01 0.01 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.69 10.59 USD |
+1.43
|
$8.38B 9.16B USD | $30 32.79 USD | $9.69 10.59 USD | $9.76 10.67 USD | $8.38B 9.16B USD | 0 | -$5.81 -6.3 USD | |
| Viatris Inc. VIA.DE | $6.94 7.59 USD |
+3.99
|
$8.29B 9.07B USD | $3.1K 3.39K USD | $6.87 7.51 USD | $7.07 7.73 USD | $8.29B 9.07B USD | 0 | -$0.46 -0.5 USD | |
| Qiagen N.V. QIA.DE | $37.55 41.04 USD |
+1.75
|
$8.11B 8.87B USD | $608.75K 665.44K USD | $36.75 40.17 USD | $37.95 41.48 USD | $8.11B 8.87B USD | 113.77 | $0.33 0.36 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.4199 0.46 USD |
+0.86
|
$7.74B 8.46B USD | $4K 4.37K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $7.74B 8.46B USD | 42.41 | $0.01 0.01 USD | |
| Carl Zeiss Meditec AG AFX.DE | $58.8 64.28 USD |
-0.76
|
$5.15B 5.63B USD | $149.24K 163.14K USD | $58.8 64.28 USD | $60.9 66.57 USD | $5.15B 5.63B USD | 33.22 | $1.77 1.93 USD | |
| Fielmann Group AG FIE.DE | $44.15 48.26 USD |
+1.38
|
$3.71B 4.05B USD | $36.21K 39.58K USD | $43.55 47.61 USD | $44.35 48.48 USD | $3.71B 4.05B USD | 26.43 | $1.67 1.83 USD | |
| Dermapharm Holding SE DMP.DE | $37.75 41.27 USD |
+3.14
|
$2.04B 2.22B USD | $17.27K 18.88K USD | $36.6 40.01 USD | $38.05 41.59 USD | $2.04B 2.22B USD | 17.89 | $2.11 2.31 USD | |
| Gerresheimer AG GXI.DE | $53.4 58.37 USD |
+2.4
|
$1.84B 2.02B USD | $260.48K 284.74K USD | $53.15 58.1 USD | $55.45 60.61 USD | $1.84B 2.02B USD | 23.42 | $2.28 2.49 USD | |
| BB Biotech AG Ord BBZA.F | $30.05 32.85 USD |
+3.26
|
$1.65B 1.81B USD | $679 742.24 USD | $29.15 31.86 USD | $30.15 32.96 USD | $1.65B 1.81B USD | 12.16 | $2.47 2.7 USD | |
| BB Biotech AG Ord BBZA.DE | $30.05 32.85 USD |
+3.26
|
$1.65B 1.8B USD | $21.48K 23.48K USD | $29.5 32.25 USD | $30.45 33.29 USD | $1.65B 1.8B USD | 12.16 | $2.47 2.7 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $30 32.79 USD |
0
|
$1.44B 1.57B USD | $970 1.06K USD | $30 32.79 USD | $30 32.79 USD | $1.44B 1.57B USD | 45.45 | $0.66 0.72 USD | |
| Evotec SE EVT.F | $7.35 8.03 USD |
+6.77
|
$1.3B 1.43B USD | $19.6K 21.42K USD | $7 7.65 USD | $7.35 8.03 USD | $1.3B 1.43B USD | 0 | -$1.11 -1.2 USD | |
| Evotec SE EVT.DE | $7.22 7.89 USD |
+5.62
|
$1.28B 1.4B USD | $1.65M 1.81M USD | $6.96 7.61 USD | $7.35 8.03 USD | $1.28B 1.4B USD | 0 | -$1.11 -1.2 USD | |
| Ryman Healthcare Limited RH7.F | $1.25 1.37 USD |
-3.85
|
$1.27B 1.39B USD | $21.73K 23.75K USD | $1.2 1.31 USD | $1.3 1.42 USD | $1.27B 1.39B USD | 0 | -$0.06 -0.06 USD | |
| Eckert & Ziegler SE EUZ.DE | $54.85 59.96 USD |
+3.59
|
$1.14B 1.25B USD | $25.78K 28.18K USD | $53.55 58.54 USD | $55.25 60.4 USD | $1.14B 1.25B USD | 28.71 | $1.91 2.09 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.04 24.09 USD |
-0.27
|
$1.14B 1.25B USD | $71.48K 78.14K USD | $22 24.05 USD | $22.14 24.2 USD | $1.14B 1.25B USD | 33.39 | $0.66 0.72 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $60.2 65.81 USD |
+3.26
|
$1.02B 1.11B USD | $13.24K 14.47K USD | $59 64.49 USD | $60.8 66.46 USD | $1.02B 1.11B USD | 9.10 | $6.61 7.23 USD | |
| CureVac N.V. 5CV.F | $2.91 3.18 USD |
+3.56
|
$655.2M 716.23M USD | $5.17K 5.65K USD | $2.78 3.03 USD | $2.91 3.18 USD | $655.2M 716.23M USD | 4.04 | $0.72 0.79 USD | |
| CureVac N.V. 5CV.DE | $2.85 3.11 USD |
+2.37
|
$640.79M 700.47M USD | $41.23K 45.07K USD | $2.79 3.05 USD | $2.96 3.23 USD | $640.79M 700.47M USD | 3.95 | $0.72 0.79 USD | |
| Valneva SE AYJ.F | $3.14 3.43 USD |
+0.96
|
$525.18M 574.09M USD | $3.51K 3.84K USD | $3.1 3.39 USD | $3.14 3.43 USD | $525.18M 574.09M USD | 0 | -$0.08 -0.08 USD | |
| CStone Pharmaceuticals PH4.F | $0.32 0.35 USD |
+4.58
|
$438.06M 478.86M USD | $8.12K 8.87K USD | $0.32 0.35 USD | $0.33 0.36 USD | $438.06M 478.86M USD | 0 | -$0.01 -0.01 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.4199 0.46 USD |
+8.74
|
$431.23M 471.39M USD | $10K 10.93K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $431.23M 471.39M USD | 0 | -$0.96 -1.04 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.4 0.44 USD |
-3.05
|
$402.84M 440.36M USD | $1.2K 1.31K USD | $0.39 0.42 USD | $0.46 0.5 USD | $402.84M 440.36M USD | 0 | -$0.96 -1.04 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.2899 0.31 USD |
+6.67
|
$400.54M 437.84M USD | $94.1K 102.86K USD | $0.2399 0.26 USD | $0.34 0.37 USD | $400.54M 437.84M USD | 0 | -$0.06 -0.06 USD | |
| Formycon AG FYB.DE | $22.65 24.76 USD |
+2.72
|
$400.1M 437.36M USD | $22.97K 25.11K USD | $22.2 24.27 USD | $22.95 25.09 USD | $400.1M 437.36M USD | 0 | -$7.18 -7.8 USD | |
| M1 Kliniken AG M12.DE | $15.8 17.27 USD |
-0.88
|
$302.19M 330.33M USD | $7.65K 8.36K USD | $15.8 17.27 USD | $16.86 18.43 USD | $302.19M 330.33M USD | 17.55 | $0.9 0.98 USD | |
| Medios AG ILM1.DE | $11.7 12.79 USD |
+3.17
|
$300M 327.94M USD | $78.77K 86.1K USD | $11.3 12.35 USD | $11.9 13.01 USD | $300M 327.94M USD | 22.94 | $0.51 0.56 USD | |
| Stratec SE SBS.DE | $24.55 26.84 USD |
+6.51
|
$298.43M 326.22M USD | $16.25K 17.76K USD | $22.9 25.03 USD | $24.7 27 USD | $298.43M 326.22M USD | 29.93 | $0.82 0.9 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.28 -0.3 USD | |
| Ocugen, Inc. 2H51.F | $0.64 0.7 USD |
+4.52
|
$186.19M 203.53M USD | $7.98K 8.72K USD | $0.5999 0.66 USD | $0.64 0.7 USD | $186.19M 203.53M USD | 0 | -$0.17 -0.1 USD | |
| Q-linea AB (publ) 3F8.F | $0.005 0.0054 USD |
-10.71
|
$139M 151.94M USD | $108.59K 118.7K USD | $0.001799 0.0019 USD | $0.005 0.0054 USD | $139M 151.94M USD | 0.025 | $0.2 0.22 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Veru Inc. FMW.F | $0.4799 0.52 USD |
+7.23
|
$73.76M 80.63M USD | $1.8K 1.97K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $73.76M 80.63M USD | 0 | -$0.18 -0.1 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.04 0.05 USD |
+0.47
|
$64.79M 70.82M USD | $22.17K 24.23K USD | $0.04 0.05 USD | $0.04 0.05 USD | $64.79M 70.82M USD | 0 | -$0.01 -0.01 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| BRAIN Biotech AG BNN.DE | $2.34 2.56 USD |
-0.43
|
$51.12M 55.88M USD | $1.83K 1.99K USD | $2.34 2.56 USD | $2.39 2.61 USD | $51.12M 55.88M USD | 0 | -$0.57 -0.6 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$39.64M 43.33M USD | $150K 163.97K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $39.64M 43.33M USD | 0 | $0 0 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
+37.78
|
$39.16M 42.81M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $39.16M 42.81M USD | 0 | -$0.04 -0.04 USD | |
| Light AI Inc. 0HC.F | $0.32 0.34 USD |
+5.35
|
$37.21M 40.67M USD | $8.6K 9.4K USD | $0.27 0.3 USD | $0.32 0.34 USD | $37.21M 40.67M USD | 0 | -$0.07 -0.07 USD | |
| Defence Therapeutics Inc. DTC.F | $0.5899 0.64 USD |
-5.45
|
$32.29M 35.3M USD | $1.15K 1.26K USD | $0.53 0.58 USD | $0.5999 0.65 USD | $32.29M 35.3M USD | 0 | -$0.06 -0.06 USD | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.12 USD |
-3.17
|
$31.87M 34.84M USD | $70K 76.52K USD | $0.11 0.12 USD | $0.11 0.12 USD | $31.87M 34.84M USD | 0 | -$0.01 -0.01 USD | |
| ImmuPharma plc 25I.F | $0.02 0.02 USD |
+100
|
$24.9M 27.22M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.9M 27.22M USD | 0 | -$0.01 -0.01 USD | |
| NanoRepro AG NN6.DE | $1.35 1.48 USD |
-0.37
|
$17.03M 18.61M USD | $4.44K 4.85K USD | $1.35 1.48 USD | $1.4 1.52 USD | $17.03M 18.61M USD | 0 | -$0.26 -0.2 USD | |
| Unidoc Health Corp. L7T.F | $0.1799 0.2 USD |
+4.65
|
$15.16M 16.58M USD | $10.5K 11.48K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $15.16M 16.58M USD | 0 | -$0.05 -0.05 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.05 0.05 USD |
+40.91
|
$12.96M 14.16M USD | $2.49K 2.72K USD | $0.02999 0.04 USD | $0.05 0.05 USD | $12.96M 14.16M USD | 4.65 | $0.01 0.01 USD | |
| Active Biotech AB (publ) BTPC.F | $0.008 0.0087 USD |
+25
|
$12.62M 13.79M USD | $32.37K 35.38K USD | $0.005899 0.0064 USD | $0.008 0.0087 USD | $12.62M 13.79M USD | 0 | -$0.01 -0.01 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
0
|
$7.55M 8.26M USD | $3.33K 3.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.55M 8.26M USD | 0 | -$0.01 -0.01 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.02 0.02 USD |
0
|
$7.32M 8M USD | $598 653.69 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.32M 8M USD | 0 | -$0.01 -0.01 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.001 0.0010 USD |
-33.33
|
$4.72M 5.16M USD | $50 54.66 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.72M 5.16M USD | 0 | $0 0 USD | |
| Aequus Pharmaceuticals Inc. AEQ.F | $0.005 0.0054 USD |
+900
|
$4.16M 4.55M USD | $96.5K 105.49K USD | $0.0005 0.00054 USD | $0.005 0.0054 USD | $4.16M 4.55M USD | 0 | -$0.01 -0.01 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.007499 0.0081 USD |
-65.91
|
$3.14M 3.43M USD | $91K 99.48K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.14M 3.43M USD | 0 | -$0.01 -0.01 USD | |
| Medigene AG MDG1.DE | $0.1799 0.2 USD |
+17.74
|
$2.69M 2.94M USD | $89.78K 98.14K USD | $0.14 0.15 USD | $0.2099 0.23 USD | $2.69M 2.94M USD | 0 | -$1.21 -1.3 USD | |
| Medigene AG MDG1.F | $0.16 0.17 USD |
-4.76
|
$2.36M 2.58M USD | $17.6K 19.24K USD | $0.13 0.14 USD | $0.16 0.17 USD | $2.36M 2.58M USD | 0 | -$1.21 -1.3 USD | |
| elexxion AG E8X.DE | $0.19 0.21 USD |
+0.78
|
$1.92M 2.1M USD | $7.12K 7.79K USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $1.92M 2.1M USD | 0 | -$0.03 -0.03 USD | |
| BioSenic S.A. BT1.F | $0.001299 0.0014 USD |
-13.33
|
$1.02M 1.11M USD | $200K 218.63K USD | $0.001299 0.0014 USD | $0.001299 0.0014 USD | $1.02M 1.11M USD | 0 | -$0.04 -0.04 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$632.62K 691.54K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $632.62K 691.54K USD | 0 | $0 0 USD | |
| MagForce AG MF6.SG | $0.007 0.0076 USD |
-36.36
|
$209.52K 229.03K USD | $1.1K 1.2K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $209.52K 229.03K USD | 0 | -$1.94 -2.1 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.F | $730.3 798.32 USD |
+2.05
|
$658.89B 720.26B USD | $361 394.62 USD | $723.4 790.77 USD | $746.1 815.59 USD | $658.89B 720.26B USD | 71.87 | $10.16 11.11 USD | |
| Eli Lilly and Company LLY.DE | $723.7 791.1 USD |
+1.26
|
$653.76B 714.65B USD | $3.28K 3.59K USD | $722.9 790.23 USD | $744.5 813.84 USD | $653.76B 714.65B USD | 71.30 | $10.15 11.1 USD | |
| UnitedHealth Group Incorporated UNH.DE | $381.5 417.03 USD |
+2.55
|
$347.25B 379.59B USD | $2.64K 2.88K USD | $372.45 407.14 USD | $386.3 422.28 USD | $347.25B 379.59B USD | 18.37 | $20.76 22.69 USD | |
| UnitedHealth Group Incorporated UNH.F | $381 416.48 USD |
+1.93
|
$346.8B 379.09B USD | $651 711.63 USD | $376.1 411.13 USD | $384.35 420.15 USD | $346.8B 379.09B USD | 18.36 | $20.75 22.68 USD | |
| Johnson & Johnson JNJ.F | $137.44 150.24 USD |
+0.15
|
$331.21B 362.06B USD | $300 327.94 USD | $137.44 150.24 USD | $140.08 153.13 USD | $331.21B 362.06B USD | 17.59 | $7.81 8.54 USD | |
| AbbVie Inc. 4AB.F | $154.8 169.22 USD |
+3.89
|
$277.48B 303.32B USD | $30 32.79 USD | $154.2 168.56 USD | $154.8 169.22 USD | $277.48B 303.32B USD | 74.78 | $2.07 2.26 USD | |
| AbbVie Inc. 4AB.DE | $154.8 169.22 USD |
+2.38
|
$273.84B 299.34B USD | $1.83K 2K USD | $151.8 165.94 USD | $156.2 170.75 USD | $273.84B 299.34B USD | 74.78 | $2.07 2.26 USD | |
| Novo Nordisk A/S NOVA.F | $54.3 59.36 USD |
+5.03
|
$243.5B 266.18B USD | $2.68K 2.93K USD | $52.9 57.83 USD | $54.9 60.01 USD | $243.5B 266.18B USD | 17.92 | $3.03 3.31 USD | |
| Roche Holding AG RHO6.F | $35.06 38.33 USD |
+3.8
|
$227.83B 249.05B USD | $230 251.42 USD | $34.05 37.22 USD | $35.06 38.33 USD | $227.83B 249.05B USD | 25.40 | $1.38 1.51 USD | |
| Abbott Laboratories ABL.F | $117.42 128.36 USD |
+3.91
|
$206.25B 225.46B USD | $88 96.2 USD | $116.52 127.37 USD | $117.42 128.36 USD | $206.25B 225.46B USD | 17.71 | $6.63 7.25 USD | |
| Abbott Laboratories ABL.DE | $113.76 124.36 USD |
-0.68
|
$197.3B 215.67B USD | $1.06K 1.15K USD | $113.76 124.36 USD | $116.94 127.83 USD | $197.3B 215.67B USD | 17.13 | $6.64 7.26 USD | |
| Novartis AG NOTA.F | $97 106.03 USD |
-1.02
|
$191.58B 209.43B USD | $26 28.42 USD | $97 106.03 USD | $97 106.03 USD | $191.58B 209.43B USD | 19.01 | $5.1 5.57 USD | |
| AstraZeneca PLC ZEG.F | $120.95 132.21 USD |
+2.07
|
$187.49B 204.96B USD | $32 34.98 USD | $119.9 131.07 USD | $120.95 132.21 USD | $187.49B 204.96B USD | 30.93 | $3.91 4.27 USD | |
| AstraZeneca PLC ZEGA.F | $59.5 65.04 USD |
+1.71
|
$185.35B 202.61B USD | $208 227.37 USD | $59.5 65.04 USD | $59.5 65.04 USD | $185.35B 202.61B USD | 30.51 | $1.95 2.13 USD | |
| Merck & Co., Inc. 6MK.F | $70 76.52 USD |
+2.34
|
$176.69B 193.14B USD | $1.31K 1.43K USD | $68.9 75.32 USD | $70 76.52 USD | $176.69B 193.14B USD | 11.94 | $5.86 6.41 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $6.4 7 USD |
+2.4
|
$160.12B 175.03B USD | $250 273.28 USD | $6.4 7 USD | $6.4 7 USD | $160.12B 175.03B USD | 1.96 | $3.26 3.56 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $403.85 441.46 USD |
+9.92
|
$156.72B 171.32B USD | $115 125.71 USD | $378.9 414.19 USD | $403.85 441.46 USD | $156.72B 171.32B USD | 28.10 | $14.37 15.71 USD | |
| Intuitive Surgical, Inc. IUI1.F | $435.65 476.22 USD |
+4.81
|
$156.19B 170.74B USD | $106 115.87 USD | $412.05 450.43 USD | $448.5 490.27 USD | $156.19B 170.74B USD | 73.34 | $5.94 6.49 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $395.75 432.61 USD |
+4.67
|
$149.39B 163.31B USD | $1.11K 1.22K USD | $378.8 414.08 USD | $402.4 439.88 USD | $149.39B 163.31B USD | 27.54 | $14.37 15.71 USD | |
| Amgen Inc. AMG.F | $244 266.72 USD |
+2.33
|
$133.07B 145.47B USD | $75 81.99 USD | $244 266.72 USD | $246.4 269.35 USD | $133.07B 145.47B USD | 37.19 | $6.56 7.17 USD | |
| Amgen Inc. AMG.DE | $246.3 269.24 USD |
+1.8
|
$132.38B 144.71B USD | $528 577.18 USD | $243.9 266.62 USD | $248.7 271.86 USD | $132.38B 144.71B USD | 37.54 | $6.56 7.17 USD | |
| Boston Scientific Corporation BSX.F | $88.8 97.07 USD |
+6.47
|
$131.34B 143.57B USD | $59 64.49 USD | $84.4 92.26 USD | $89 97.29 USD | $131.34B 143.57B USD | 82.22 | $1.08 1.18 USD | |
| Boston Scientific Corporation BSX.DE | $88.2 96.41 USD |
+6.52
|
$130.45B 142.6B USD | $1.36K 1.49K USD | $84 91.82 USD | $89.2 97.51 USD | $130.45B 142.6B USD | 81.66 | $1.08 1.18 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||