Country: Germany Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1847)
- {{country.name}}
- All countries
- United States (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1847)
- Greece (4)
- Hong Kong (189)
- Hungary (2)
- India (226)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (108)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (69)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
Healthcare (1847)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC ZEG.DE | $145.3 158.83 USD |
0
|
$225.24B 246.21B USD | $17.45K 19.07K USD | $144.7 158.18 USD | $145.8 159.38 USD | $225.24B 246.21B USD | 33.55 | $4.33 4.73 USD | |
| Merck & Co., Inc. 6MK.DE | $87.7 95.87 USD |
+0.23
|
$221.53B 242.17B USD | $4.82K 5.27K USD | $87.6 95.76 USD | $88.7 96.96 USD | $221.53B 242.17B USD | 13.53 | $6.48 7.08 USD | |
| Pfizer Inc. PFE.DE | $25.08 27.41 USD |
+0.48
|
$142.11B 155.34B USD | $62.99K 68.86K USD | $24.9 27.22 USD | $25.64 28.02 USD | $142.11B 155.34B USD | 18.43 | $1.36 1.49 USD | |
| Pfizer Inc. PFE.F | $24.87 27.18 USD |
-0.56
|
$140.92B 154.04B USD | $7.75K 8.47K USD | $24.87 27.18 USD | $25.54 27.92 USD | $140.92B 154.04B USD | 18.28 | $1.36 1.49 USD | |
| Sanofi SNW.DE | $107.78 117.82 USD |
+3.24
|
$135.68B 148.32B USD | $13.94K 15.23K USD | $105.18 114.98 USD | $108.18 118.26 USD | $135.68B 148.32B USD | 24.60 | $4.38 4.79 USD | |
| Siemens Healthineers AG SHL.DE | $54.04 59.07 USD |
+0.52
|
$60.64B 66.29B USD | $759.18K 829.89K USD | $53.24 58.2 USD | $54.46 59.53 USD | $60.64B 66.29B USD | 30.53 | $1.77 1.93 USD | |
| Merck KGaA MRK.DE | $138.5 151.4 USD |
+1.8
|
$59.84B 65.41B USD | $428.22K 468.11K USD | $134.95 147.52 USD | $139.6 152.6 USD | $59.84B 65.41B USD | 22.37 | $6.19 6.77 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $24 26.24 USD |
+5.68
|
$23.61B 25.81B USD | $7.32M 8M USD | $22.54 24.64 USD | $24.1 26.34 USD | $23.61B 25.81B USD | 0 | -$0.89 -0.9 USD | |
| Bayer Aktiengesellschaft BAYN.F | $23.82 26.03 USD |
+5.49
|
$23.57B 25.77B USD | $30.44K 33.28K USD | $22.57 24.67 USD | $24.1 26.34 USD | $23.57B 25.77B USD | 0 | -$0.89 -0.9 USD | |
| Koninklijke Philips N.V. PHI1.DE | $25.2 27.55 USD |
+0.52
|
$23.41B 25.59B USD | $3.66K 4K USD | $24.8 27.11 USD | $25.37 27.73 USD | $23.41B 25.59B USD | 0 | -$0.9 -0.9 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $39.23 42.88 USD |
+2
|
$22.1B 24.15B USD | $1.41M 1.54M USD | $38.29 41.86 USD | $39.72 43.42 USD | $22.1B 24.15B USD | 47.84 | $0.82 0.9 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $236.6 258.64 USD |
-1.78
|
$14.74B 16.11B USD | $107.57K 117.59K USD | $233.5 255.25 USD | $241.7 264.21 USD | $14.74B 16.11B USD | 197.16 | $1.2 1.31 USD | |
| Fresenius Medical Care AG FME.DE | $47.46 51.88 USD |
+2.28
|
$13.93B 15.22B USD | $585.63K 640.17K USD | $46.23 50.54 USD | $47.55 51.98 USD | $13.93B 15.22B USD | 25.93 | $1.83 2 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.73 2.98 USD |
+1.89
|
$12.11B 13.23B USD | $1.4K 1.53K USD | $2.72 2.97 USD | $2.76 3.02 USD | $12.11B 13.23B USD | 34.06 | $0.08 0.09 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.63 0.69 USD |
+0.51
|
$10.47B 11.45B USD | $1.59K 1.74K USD | $0.6199 0.68 USD | $0.63 0.69 USD | $10.47B 11.45B USD | 63.00 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.63 0.69 USD |
-0.35
|
$10.38B 11.35B USD | $4K 4.37K USD | $0.63 0.68 USD | $0.63 0.69 USD | $10.38B 11.35B USD | 63.28 | $0.01 0.01 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.95 10.87 USD |
-4.17
|
$8.87B 9.69B USD | $15.11K 16.52K USD | $9.93 10.86 USD | $10.27 11.22 USD | $8.87B 9.69B USD | 0 | -$9.85 -10.7 USD | |
| Qiagen N.V. QIA.DE | $36.89 40.33 USD |
+0.16
|
$7.97B 8.72B USD | $558.96K 611.02K USD | $36.52 39.92 USD | $37.22 40.69 USD | $7.97B 8.72B USD | 102.47 | $0.36 0.39 USD | |
| Carl Zeiss Meditec AG AFX.DE | $61.05 66.74 USD |
+1.67
|
$5.34B 5.84B USD | $216.31K 236.45K USD | $60.2 65.81 USD | $61.8 67.56 USD | $5.34B 5.84B USD | 30.37 | $2.01 2.2 USD | |
| Fielmann Group AG FIE.DE | $41.55 45.42 USD |
+0.73
|
$3.49B 3.81B USD | $26.05K 28.47K USD | $40.95 44.76 USD | $41.95 45.86 USD | $3.49B 3.81B USD | 24.88 | $1.67 1.83 USD | |
| Gerresheimer AG GXI.DE | $80.65 88.16 USD |
-0.06
|
$2.79B 3.05B USD | $218.08K 238.39K USD | $79.7 87.12 USD | $82.5 90.18 USD | $2.79B 3.05B USD | 25.36 | $3.18 3.48 USD | |
| Dermapharm Holding SE DMP.DE | $39.8 43.51 USD |
+3.11
|
$2.17B 2.37B USD | $33.47K 36.59K USD | $38.5 42.09 USD | $39.9 43.62 USD | $2.17B 2.37B USD | 23.69 | $1.68 1.84 USD | |
| BB Biotech AG Ord BBZA.DE | $39.1 42.74 USD |
-0.76
|
$2.16B 2.36B USD | $28.83K 31.51K USD | $39.1 42.74 USD | $40.25 44 USD | $2.16B 2.36B USD | 15.95 | $2.45 2.68 USD | |
| Evotec SE EVT.DE | $8.15 8.91 USD |
-0.43
|
$1.51B 1.65B USD | $1.25M 1.36M USD | $8 8.75 USD | $8.37 9.15 USD | $1.51B 1.65B USD | 0 | -$0.97 -1.06 USD | |
| Evotec SE EVT.F | $8.12 8.88 USD |
-0.73
|
$1.5B 1.64B USD | $1.28K 1.4K USD | $8.08 8.83 USD | $8.13 8.89 USD | $1.5B 1.64B USD | 0 | -$0.97 -1.06 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $28.7 31.37 USD |
-1.71
|
$1.37B 1.5B USD | $626 684.3 USD | $28.7 31.37 USD | $28.9 31.59 USD | $1.37B 1.5B USD | 16.58 | $1.73 1.89 USD | |
| Eckert & Ziegler SE EUZ.DE | $58.2 63.62 USD |
+0.69
|
$1.21B 1.33B USD | $32.17K 35.17K USD | $57.8 63.18 USD | $58.8 64.28 USD | $1.21B 1.33B USD | 33.64 | $1.73 1.89 USD | |
| Nexus AG NXU.DE | $68.8 75.21 USD |
0
|
$1.2B 1.31B USD | $427 466.77 USD | $68.6 74.99 USD | $69.5 75.97 USD | $1.2B 1.31B USD | 44.38 | $1.55 1.69 USD | |
| Ryman Healthcare Limited RH7.F | $1.6 1.75 USD |
-1.23
|
$1.2B 1.31B USD | $34.88K 38.13K USD | $1.6 1.75 USD | $1.68 1.84 USD | $1.2B 1.31B USD | 0 | -$0.07 -0.07 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.6 24.7 USD |
+1.35
|
$1.18B 1.29B USD | $14.9K 16.29K USD | $22.16 24.22 USD | $22.64 24.75 USD | $1.18B 1.29B USD | 46.12 | $0.49 0.54 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $56 61.22 USD |
+2.94
|
$959.41M 1.05B USD | $13.05K 14.27K USD | $54.6 59.69 USD | $56.3 61.54 USD | $959.41M 1.05B USD | 9.30 | $6.02 6.58 USD | |
| CureVac N.V. 5CV.DE | $3.02 3.3 USD |
+2.51
|
$677.5M 740.6M USD | $136.16K 148.84K USD | $2.98 3.25 USD | $3.12 3.41 USD | $677.5M 740.6M USD | 6.42 | $0.47 0.51 USD | |
| CureVac N.V. 5CV.F | $2.99 3.27 USD |
+3.1
|
$674.78M 737.63M USD | $11.01K 12.04K USD | $2.93 3.2 USD | $3.12 3.41 USD | $674.78M 737.63M USD | 6.36 | $0.47 0.51 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.68 0.74 USD |
-2.91
|
$657.01M 718.2M USD | $14.27K 15.6K USD | $0.67 0.73 USD | $0.7199 0.79 USD | $657.01M 718.2M USD | 0 | -$0.29 -0.3 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.68 0.74 USD |
-4.99
|
$642.93M 702.81M USD | $21.93K 23.97K USD | $0.68 0.74 USD | $0.7099 0.78 USD | $642.93M 702.81M USD | 0 | -$0.29 -0.3 USD | |
| Valneva SE AYJ.F | $3.36 3.68 USD |
-0.59
|
$575.04M 628.59M USD | $10.67K 11.67K USD | $3.33 3.64 USD | $3.47 3.79 USD | $575.04M 628.59M USD | 0 | -$0.06 -0.06 USD | |
| Formycon AG FYB.DE | $26.65 29.13 USD |
-0.19
|
$480.45M 525.2M USD | $51.13K 55.89K USD | $26 28.42 USD | $27.7 30.28 USD | $480.45M 525.2M USD | 6.61 | $4.03 4.41 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.33 1.45 USD |
-7.63
|
$391.5M 427.96M USD | $3.55K 3.88K USD | $1.33 1.45 USD | $1.38 1.51 USD | $391.5M 427.96M USD | 0 | -$1.52 -1.6 USD | |
| Allergy Therapeutics plc HHU.F | $0.07 0.08 USD |
-1.43
|
$386.23M 422.2M USD | $97 106.03 USD | $0.07 0.08 USD | $0.07 0.08 USD | $386.23M 422.2M USD | 0 | -$0.01 -0.01 USD | |
| Stratec SE SBS.DE | $28.55 31.21 USD |
+3.82
|
$347.05M 379.37M USD | $13.51K 14.76K USD | $27.65 30.23 USD | $28.85 31.54 USD | $347.05M 379.37M USD | 34.81 | $0.82 0.9 USD | |
| Medios AG ILM1.DE | $12.08 13.21 USD |
-1.47
|
$316.65M 346.15M USD | $54.16K 59.2K USD | $12.04 13.16 USD | $12.38 13.53 USD | $316.65M 346.15M USD | 22.79 | $0.53 0.58 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.2399 0.26 USD |
-20.13
|
$313.68M 342.9M USD | $103.61K 113.26K USD | $0.2399 0.26 USD | $0.33 0.36 USD | $313.68M 342.9M USD | 0 | -$0.06 -0.06 USD | |
| M1 Kliniken AG M12.DE | $14.15 15.47 USD |
-1.05
|
$274.42M 299.97M USD | $17.3K 18.91K USD | $14 15.3 USD | $14.4 15.74 USD | $274.42M 299.97M USD | 15.72 | $0.9 0.98 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$260.67M 284.95M USD | $2.5K 2.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $260.67M 284.95M USD | 0 | -$0.31 -0.3 USD | |
| Ocugen, Inc. 2H51.F | $0.63 0.69 USD |
+2.09
|
$184.46M 201.64M USD | $33.85K 37K USD | $0.63 0.69 USD | $0.68 0.74 USD | $184.46M 201.64M USD | 0 | -$0.18 -0.1 USD | |
| Aino Health AB (publ) 50V.F | $0.008999 0.0098 USD |
+4400.01
|
$123.68M 135.2M USD | $888.73K 971.51K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $123.68M 135.2M USD | 0 | -$0.01 -0.01 USD | |
| Hofseth BioCare ASA HBQ.F | $0.25 0.27 USD |
-0.4
|
$106.01M 115.88M USD | $50 54.66 USD | $0.25 0.27 USD | $0.25 0.27 USD | $106.01M 115.88M USD | 0 | -$0.03 -0.03 USD | |
| Immunic, Inc. 10VA.F | $1.12 1.23 USD |
0
|
$101.07M 110.48M USD | $3K 3.28K USD | $1.11 1.21 USD | $1.12 1.23 USD | $101.07M 110.48M USD | 0 | -$1.18 -1.2 USD | |
| Apontis Pharma AG APPH.DE | $11.45 12.52 USD |
-1.29
|
$97.33M 106.39M USD | $12.85K 14.05K USD | $11.2 12.24 USD | $11.45 12.52 USD | $97.33M 106.39M USD | 0 | -$0.83 -0.9 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
+23.51
|
$80.25M 87.72M USD | $4K 4.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $80.25M 87.72M USD | 0 | -$0.01 -0.01 USD | |
| Veru Inc. FMW.F | $0.51 0.56 USD |
+7.85
|
$77.71M 84.95M USD | $400 437.25 USD | $0.4899 0.54 USD | $0.51 0.56 USD | $77.71M 84.95M USD | 0 | -$0.2 -0.2 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.04 0.05 USD |
+5.85
|
$63.25M 69.14M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $63.25M 69.14M USD | 0 | -$0.05 -0.05 USD | |
| BRAIN Biotech AG BNN.DE | $2.63 2.87 USD |
+0.77
|
$57.46M 62.81M USD | $7.92K 8.66K USD | $2.5 2.73 USD | $2.64 2.89 USD | $57.46M 62.81M USD | 0 | -$0.51 -0.5 USD | |
| MedMira Inc. 47M.F | $0.05999 0.07 USD |
-4.58
|
$51.2M 55.96M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $51.2M 55.96M USD | 0 | $0 0 USD | |
| Defence Therapeutics Inc. DTC.F | $0.89 0.97 USD |
+15.58
|
$49.63M 54.25M USD | $43.75K 47.82K USD | $0.8299 0.91 USD | $0.89 0.97 USD | $49.63M 54.25M USD | 0 | -$0.06 -0.06 USD | |
| Alterity Therapeutics Limited PBN.F | $0.005 0.0054 USD |
0
|
$42.43M 46.38M USD | $50K 54.66K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $42.43M 46.38M USD | 0 | -$0.02 -0.02 USD | |
| Shield Therapeutics plc 1JS.F | $0.04 0.04 USD |
-5.26
|
$39.37M 43.04M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $39.37M 43.04M USD | 0 | -$0.05 -0.05 USD | |
| InnoCan Pharma Corporation IP4.F | $0.13 0.14 USD |
-14.77
|
$36.84M 40.28M USD | $34.42K 37.63K USD | $0.13 0.14 USD | $0.14 0.15 USD | $36.84M 40.28M USD | 0 | -$0.01 -0.01 USD | |
| Alligator Bioscience AB (publ) 7AL.F | $0.001 0.0010 USD |
-82.14
|
$29.2M 31.92M USD | $315K 344.34K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $29.2M 31.92M USD | 0 | $0 0 USD | |
| Medigene AG MDG1.DE | $1.7 1.85 USD |
+3.04
|
$26.54M 29.02M USD | $18.17K 19.86K USD | $1.53 1.68 USD | $1.7 1.86 USD | $26.54M 29.02M USD | 0 | -$1.21 -1.3 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.0035 0.0038 USD |
+600
|
$19.48M 21.29M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0035 0.0038 USD | $19.48M 21.29M USD | 0 | -$0.01 -0.01 USD | |
| NanoRepro AG NN6.DE | $1.36 1.49 USD |
-0.37
|
$17.15M 18.75M USD | $25.11K 27.45K USD | $1.33 1.45 USD | $1.39 1.52 USD | $17.15M 18.75M USD | 0 | -$0.25 -0.2 USD | |
| Unidoc Health Corp. L7T.F | $0.27 0.3 USD |
-9.33
|
$16.43M 17.96M USD | $50.3K 54.98K USD | $0.27 0.3 USD | $0.2899 0.31 USD | $16.43M 17.96M USD | 0 | -$0.05 -0.05 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.0025 0.0027 USD |
0
|
$13.35M 14.59M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $13.35M 14.59M USD | 0 | $0 0 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.04 0.04 USD |
+16.67
|
$11.18M 12.22M USD | $400K 437.25K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $11.18M 12.22M USD | 0 | -$0.02 -0.02 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$10.61M 11.6M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.61M 11.6M USD | 0 | -$0.01 -0.01 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.01 0.01 USD |
-15.38
|
$7.62M 8.33M USD | $12K 13.12K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.62M 8.33M USD | 0 | $0 0 USD | |
| Active Biotech AB (publ) BTPC.F | $0.006 0.0065 USD |
-25
|
$7.55M 8.25M USD | $80K 87.45K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $7.55M 8.25M USD | 0 | -$0.01 -0.01 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02 0.02 USD |
-5
|
$5.69M 6.22M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.69M 6.22M USD | 1.89 | $0.01 0.01 USD | |
| Filament Health Corp. 7QS.F | $0.0035 0.0038 USD |
0
|
$3.48M 3.81M USD | $26K 28.42K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $3.48M 3.81M USD | 0 | -$0.01 -0.01 USD | |
| GeNeuro SA GEM.F | $0.08 0.09 USD |
-9.66
|
$2.91M 3.19M USD | $6.4K 7K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.91M 3.19M USD | 0 | -$0.59 -0.6 USD | |
| Diagonal Bio AB (publ) 9F1.F | $0.0011 0.0012 USD |
0
|
$1.81M 1.97M USD | $265K 289.68K USD | $0.0011 0.0012 USD | $0.001199 0.0013 USD | $1.81M 1.97M USD | 0 | -$0.01 -0.01 USD | |
| BioSenic S.A. BT1.F | $0.002899 0.0031 USD |
-3.33
|
$1.41M 1.54M USD | $300K 327.94K USD | $0.002899 0.0031 USD | $0.002899 0.0031 USD | $1.41M 1.54M USD | 0 | -$0.04 -0.04 USD | |
| MagForce AG MF6.SG | $0.0005 0.00054 USD |
-50
|
$14.97K 16.36K USD | $2.3K 2.51K USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $14.97K 16.36K USD | 0 | -$0.18 -0.1 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.F | $886.4 968.95 USD |
+1.51
|
$796.14B 870.29B USD | $423 462.4 USD | $877.2 958.9 USD | $888.8 971.58 USD | $796.14B 870.29B USD | 78.72 | $11.26 12.31 USD | |
| Eli Lilly and Company LLY.DE | $886.4 968.95 USD |
+2.39
|
$796.14B 870.29B USD | $2.97K 3.24K USD | $869.1 950.04 USD | $887.2 969.83 USD | $796.14B 870.29B USD | 78.79 | $11.25 12.3 USD | |
| UnitedHealth Group Incorporated UNH.F | $450.4 492.35 USD |
-0.64
|
$411.99B 450.36B USD | $111 121.34 USD | $450.4 492.35 USD | $456.85 499.4 USD | $411.99B 450.36B USD | 30.20 | $14.91 16.3 USD | |
| UnitedHealth Group Incorporated UNH.DE | $448.65 490.44 USD |
-1.36
|
$410.39B 448.61B USD | $780 852.65 USD | $447.75 489.45 USD | $460.1 502.95 USD | $410.39B 448.61B USD | 30.07 | $14.92 16.31 USD | |
| Johnson & Johnson JNJ.DE | $158.88 173.68 USD |
+1.12
|
$382.52B 418.15B USD | $5.11K 5.58K USD | $156.92 171.53 USD | $159.38 174.22 USD | $382.52B 418.15B USD | 28.47 | $5.58 6.1 USD | |
| Johnson & Johnson JNJ.F | $158.6 173.37 USD |
+0.76
|
$381.85B 417.41B USD | $825 901.84 USD | $156.9 171.51 USD | $158.8 173.59 USD | $381.85B 417.41B USD | 28.47 | $5.57 6.09 USD | |
| Novo Nordisk A/S NOVA.F | $85.6 93.57 USD |
-1.15
|
$377.56B 412.72B USD | $607 663.53 USD | $85.6 93.57 USD | $87.8 95.98 USD | $377.56B 412.72B USD | 28.25 | $3.03 3.31 USD | |
| AbbVie Inc. 4AB.DE | $201.6 220.38 USD |
+1.96
|
$355.89B 389.04B USD | $3.09K 3.38K USD | $199.58 218.17 USD | $202.4 221.25 USD | $355.89B 389.04B USD | 88.03 | $2.29 2.5 USD | |
| AbbVie Inc. 4AB.F | $201.25 219.99 USD |
+1.81
|
$355.28B 388.37B USD | $276 301.71 USD | $198.74 217.25 USD | $202 220.81 USD | $355.28B 388.37B USD | 87.88 | $2.29 2.5 USD | |
| Roche Holding AG RHO6.F | $40 43.73 USD |
+1.52
|
$259.12B 283.25B USD | $100 109.31 USD | $39.7 43.4 USD | $40 43.73 USD | $259.12B 283.25B USD | 22.59 | $1.77 1.93 USD | |
| Abbott Laboratories ABL.DE | $133.2 145.61 USD |
+2.13
|
$231.01B 252.53B USD | $366 400.09 USD | $132.48 144.82 USD | $133.46 145.89 USD | $231.01B 252.53B USD | 18.09 | $7.36 8.05 USD | |
| Abbott Laboratories ABL.F | $133 145.39 USD |
+2.31
|
$230.66B 252.15B USD | $326 356.36 USD | $132.06 144.36 USD | $133.26 145.67 USD | $230.66B 252.15B USD | 18.09 | $7.35 8.03 USD | |
| AstraZeneca PLC ZEGA.F | $73 79.8 USD |
+1.39
|
$228.34B 249.61B USD | $300 327.94 USD | $73 79.8 USD | $73 79.8 USD | $228.34B 249.61B USD | 33.64 | $2.17 2.37 USD | |
| AstraZeneca PLC ZEG.F | $145.4 158.94 USD |
-0.48
|
$225.39B 246.38B USD | $2.11K 2.3K USD | $144.55 158.01 USD | $146.55 160.2 USD | $225.39B 246.38B USD | 33.65 | $4.32 4.72 USD | |
| Merck & Co., Inc. 6MK.F | $87.8 95.98 USD |
+0.46
|
$221.79B 242.44B USD | $608 664.63 USD | $87.8 95.98 USD | $88.5 96.74 USD | $221.79B 242.44B USD | 13.52 | $6.49 7.09 USD | |
| Novartis AG NOTA.F | $102.5 112.05 USD |
0
|
$205.48B 224.62B USD | $4 4.37 USD | $102.5 112.05 USD | $102.5 112.05 USD | $205.48B 224.62B USD | 18.14 | $5.65 6.18 USD | |
| Intuitive Surgical, Inc. IUI1.F | $548.2 599.26 USD |
+0.75
|
$195.52B 213.73B USD | $78 85.26 USD | $546.7 597.62 USD | $555.5 607.24 USD | $195.52B 213.73B USD | 88.41 | $6.2 6.78 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $501.1 547.77 USD |
0
|
$189.05B 206.65B USD | $107 116.97 USD | $501.1 547.77 USD | $510.4 557.94 USD | $189.05B 206.65B USD | 31.55 | $15.88 17.36 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $500.5 547.11 USD |
-0.26
|
$188.82B 206.4B USD | $97 106.03 USD | $500.4 547 USD | $508.5 555.86 USD | $188.82B 206.4B USD | 31.45 | $15.91 17.39 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $7.1 7.76 USD |
0
|
$178.85B 195.51B USD | $80 87.45 USD | $7.1 7.76 USD | $7.25 7.93 USD | $178.85B 195.51B USD | 2.58 | $2.75 3.01 USD | |
| Amgen Inc. AMG.DE | $296.8 324.44 USD |
+1.33
|
$159.44B 174.29B USD | $511 558.59 USD | $293.75 321.11 USD | $299.2 327.07 USD | $159.44B 174.29B USD | 40.88 | $7.26 7.94 USD | |
| Amgen Inc. AMG.F | $294.1 321.49 USD |
-0.31
|
$157.99B 172.71B USD | $13 14.21 USD | $294.1 321.49 USD | $294.9 322.37 USD | $157.99B 172.71B USD | 40.34 | $7.29 7.97 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||