Country: Germany Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1842)
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
Healthcare (1842)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Eli Lilly and Company LLY.DE | $729.5 797.44 USD |
+1.53
|
$693.58B 758.18B USD | $2.76K 3.01K USD | $718 784.87 USD | $733 801.27 USD | $693.58B 758.18B USD | 135.09 | $5.4 5.9 USD | |
AstraZeneca PLC ZEG.DE | $125.95 137.68 USD |
-0.2
|
$195.25B 213.43B USD | $22.85K 24.98K USD | $125.75 137.46 USD | $126.75 138.55 USD | $195.25B 213.43B USD | 35.78 | $3.52 3.85 USD | |
Pfizer Inc. PFE.DE | $25.85 28.26 USD |
+0.39
|
$146.38B 160.01B USD | $97.76K 106.86K USD | $25.65 28.04 USD | $25.85 28.26 USD | $146.38B 160.01B USD | 76.02 | $0.34 0.37 USD | |
Pfizer Inc. PFE.F | $25.8 28.2 USD |
+0.78
|
$146.09B 159.7B USD | $13.76K 15.04K USD | $25.55 27.93 USD | $26 28.42 USD | $146.09B 159.7B USD | 75.88 | $0.34 0.37 USD | |
Merck KGaA MRK.DE | $163.6 178.84 USD |
+2.12
|
$71.13B 77.75B USD | $371.66K 406.27K USD | $160.3 175.23 USD | $164.85 180.2 USD | $71.13B 77.75B USD | 25.20 | $6.49 7.09 USD | |
Siemens Healthineers AG SHL.DE | $56.72 62 USD |
+0.6
|
$63.29B 69.18B USD | $814.61K 890.47K USD | $56.28 61.52 USD | $56.94 62.24 USD | $63.29B 69.18B USD | 42.01 | $1.35 1.48 USD | |
Bayer Aktiengesellschaft BAYN.F | $28.46 31.11 USD |
-0.33
|
$27.96B 30.56B USD | $11.26K 12.3K USD | $28.25 30.88 USD | $28.7 31.37 USD | $27.96B 30.56B USD | 0 | -$2.99 -3.2 USD | |
Bayer Aktiengesellschaft BAYN.DE | $28.43 31.08 USD |
+0.04
|
$27.93B 30.53B USD | $3.85M 4.21M USD | $28.18 30.8 USD | $28.63 31.29 USD | $27.93B 30.53B USD | 0 | -$2.99 -3.2 USD | |
Sartorius Aktiengesellschaft SRT3.DE | $368.6 402.93 USD |
+1.26
|
$21.96B 24.01B USD | $73.58K 80.43K USD | $365.1 399.1 USD | $375.2 410.14 USD | $21.96B 24.01B USD | 123.69 | $2.98 3.26 USD | |
Walgreens Boots Alliance, Inc. W8A.DE | $19.82 21.66 USD |
+2.3
|
$17.12B 18.71B USD | $22.63K 24.74K USD | $18.8 20.55 USD | $20.3 22.19 USD | $17.12B 18.71B USD | 32.48 | $0.61 0.67 USD | |
Koninklijke Philips N.V. PHI1.DE | $18.61 20.34 USD |
-0.93
|
$16.86B 18.44B USD | $14.51K 15.86K USD | $18.58 20.31 USD | $18.85 20.61 USD | $16.86B 18.44B USD | 0 | -$0.48 -0.5 USD | |
Teva Pharmaceutical Industries Limited TEV.F | $13.05 14.27 USD |
+0.77
|
$14.92B 16.31B USD | $8.2K 8.96K USD | $12.95 14.16 USD | $13.35 14.59 USD | $14.92B 16.31B USD | 0 | -$0.46 -0.5 USD | |
Fresenius SE & Co. KGaA FRE.DE | $25 27.33 USD |
+0.2
|
$14.08B 15.39B USD | $967.66K 1.06M USD | $24.89 27.21 USD | $25.4 27.77 USD | $14.08B 15.39B USD | 39.68 | $0.63 0.69 USD | |
Fresenius Medical Care AG FME.DE | $35.65 38.97 USD |
+0.14
|
$10.46B 11.43B USD | $272.68K 298.07K USD | $35.42 38.72 USD | $36.06 39.42 USD | $10.46B 11.43B USD | 20.97 | $1.7 1.86 USD | |
Carl Zeiss Meditec AG AFX.DE | $115.8 126.59 USD |
-3.02
|
$10.36B 11.32B USD | $104.11K 113.81K USD | $115.8 126.59 USD | $119.7 130.85 USD | $10.36B 11.32B USD | 37.35 | $3.1 3.39 USD | |
Qiagen N.V. QIA.DE | $39.64 43.33 USD |
+0.75
|
$8.8B 9.62B USD | $793.52K 867.43K USD | $39.18 42.83 USD | $39.74 43.44 USD | $8.8B 9.62B USD | 28.10 | $1.41 1.54 USD | |
Gerresheimer AG GXI.DE | $104.4 114.12 USD |
+0.68
|
$3.61B 3.94B USD | $87.1K 95.22K USD | $102.9 112.48 USD | $105.9 115.76 USD | $3.61B 3.94B USD | 30.00 | $3.48 3.8 USD | |
Fielmann Group AG FIE.DE | $42.56 46.52 USD |
-0.28
|
$3.57B 3.91B USD | $32.05K 35.04K USD | $42.34 46.28 USD | $42.72 46.7 USD | $3.57B 3.91B USD | 28.00 | $1.52 1.66 USD | |
BB Biotech AG BBZA.DE | $46.9 51.27 USD |
+2.18
|
$2.59B 2.83B USD | $20.25K 22.14K USD | $46.2 50.5 USD | $47 51.38 USD | $2.59B 2.83B USD | 0 | -$3.85 -4.2 USD | |
Evotec SE EVT.DE | $14.47 15.82 USD |
+0.66
|
$2.56B 2.8B USD | $796.9K 871.12K USD | $14.18 15.5 USD | $14.77 16.15 USD | $2.56B 2.8B USD | 0 | -$0.53 -0.5 USD | |
MorphoSys AG MOR.DE | $67.2 73.46 USD |
0
|
$2.53B 2.76B USD | $100.99K 110.39K USD | $67.2 73.46 USD | $67.24 73.5 USD | $2.53B 2.76B USD | 0 | -$5.53 -6.04 USD | |
MorphoSys AG MOR.F | $67.12 73.37 USD |
-0.03
|
$2.53B 2.76B USD | $291 318.1 USD | $67.08 73.33 USD | $67.22 73.48 USD | $2.53B 2.76B USD | 0 | -$5.53 -6.04 USD | |
SYNLAB AG SYAB.DE | $10.95 11.97 USD |
+0.55
|
$2.41B 2.64B USD | $26.04K 28.46K USD | $10.82 11.83 USD | $11.16 12.2 USD | $2.41B 2.64B USD | 26.07 | $0.42 0.46 USD | |
Tilray Brands, Inc. 2HQ.DE | $2.39 2.61 USD |
+5.29
|
$1.8B 1.97B USD | $309.36K 338.17K USD | $2.22 2.43 USD | $2.42 2.65 USD | $1.8B 1.97B USD | 0 | -$2.1 -2.2 USD | |
Dermapharm Holding SE DMP.DE | $32.64 35.68 USD |
-4.45
|
$1.76B 1.92B USD | $41.91K 45.81K USD | $32.6 35.64 USD | $34.16 37.34 USD | $1.76B 1.92B USD | 18.54 | $1.76 1.92 USD | |
Tilray Brands, Inc. 2HQ.F | $2.31 2.52 USD |
-0.17
|
$1.74B 1.9B USD | $85.09K 93.01K USD | $2.26 2.47 USD | $2.42 2.65 USD | $1.74B 1.9B USD | 0 | -$2.1 -2.2 USD | |
Ryman Healthcare Limited RH7.F | $2.46 2.69 USD |
+0.41
|
$1.69B 1.85B USD | $4K 4.37K USD | $2.46 2.68 USD | $2.52 2.75 USD | $1.69B 1.85B USD | 11.18 | $0.22 0.24 USD | |
CompuGroup Medical SE & Co. KGaA COP.DE | $28.52 31.18 USD |
-1.31
|
$1.49B 1.63B USD | $149.74K 163.68K USD | $28.34 30.98 USD | $28.98 31.68 USD | $1.49B 1.63B USD | 19.80 | $1.44 1.57 USD | |
Drägerwerk AG & Co. KGaA DRW3.DE | $50.9 55.64 USD |
-0.39
|
$898.21M 981.87M USD | $10.73K 11.73K USD | $50.6 55.31 USD | $51.2 55.97 USD | $898.21M 981.87M USD | 8.68 | $5.86 6.41 USD | |
Formycon AG FYB.DE | $46.35 50.67 USD |
0
|
$818.4M 894.62M USD | $5.02K 5.49K USD | $46.05 50.34 USD | $47 51.38 USD | $818.4M 894.62M USD | 0 | -$3.78 -4.1 USD | |
Eckert & Ziegler SE EUZ.DE | $37.48 40.97 USD |
+0.7
|
$780.57M 853.27M USD | $34.99K 38.25K USD | $36.64 40.05 USD | $37.86 41.39 USD | $780.57M 853.27M USD | 25.67 | $1.46 1.6 USD | |
CureVac N.V. 5CV.F | $2.85 3.12 USD |
+2.15
|
$643.03M 702.91M USD | $9.06K 9.91K USD | $2.83 3.09 USD | $2.92 3.19 USD | $643.03M 702.91M USD | 0 | -$1.47 -1.6 USD | |
CureVac N.V. 5CV.DE | $2.85 3.12 USD |
+1.97
|
$641.88M 701.66M USD | $54.04K 59.08K USD | $2.79 3.04 USD | $2.94 3.21 USD | $641.88M 701.66M USD | 0 | -$1.47 -1.6 USD | |
Novavax, Inc. NVV1.F | $4.42 4.83 USD |
-0.56
|
$618.87M 676.51M USD | $894 977.26 USD | $4.3 4.7 USD | $4.42 4.83 USD | $618.87M 676.51M USD | 0 | -$5 -5.4 USD | |
Valneva SE AYJ.F | $3.6 3.93 USD |
+0.64
|
$505.51M 552.59M USD | $3.02K 3.3K USD | $3.56 3.89 USD | $3.6 3.93 USD | $505.51M 552.59M USD | 0 | -$0.73 -0.7 USD | |
Stratec SE SBS.DE | $40.2 43.94 USD |
-5.19
|
$488.67M 534.18M USD | $46.14K 50.44K USD | $37.5 40.99 USD | $40.95 44.76 USD | $488.67M 534.18M USD | 40.60 | $0.99 1.08 USD | |
Ocugen, Inc. 2H51.F | $1.53 1.68 USD |
-8.88
|
$393.47M 430.12M USD | $14.87K 16.25K USD | $1.51 1.65 USD | $1.66 1.81 USD | $393.47M 430.12M USD | 0 | -$0.3 -0.3 USD | |
Medios AG ILM1.DE | $16.38 17.91 USD |
+2.89
|
$390.92M 427.32M USD | $67.42K 73.7K USD | $15.16 16.57 USD | $16.62 18.17 USD | $390.92M 427.32M USD | 20.73 | $0.79 0.86 USD | |
China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
+5.26
|
$377.15M 412.28M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $377.15M 412.28M USD | 0 | -$0.13 -0.1 USD | |
Atai Life Sciences N.V. 9VC.F | $1.64 1.79 USD |
+3.41
|
$282.11M 308.38M USD | $19.1K 20.88K USD | $1.64 1.79 USD | $1.64 1.79 USD | $282.11M 308.38M USD | 0 | -$0.4 -0.4 USD | |
M1 Kliniken AG M12.DE | $13.1 14.32 USD |
+3.15
|
$239.93M 262.27M USD | $14.56K 15.92K USD | $12.7 13.88 USD | $13.15 14.37 USD | $239.93M 262.27M USD | 40.93 | $0.32 0.35 USD | |
Allergy Therapeutics plc HHU.F | $0.02999 0.03 USD |
0
|
$150.14M 164.13M USD | $9.57K 10.46K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $150.14M 164.13M USD | 0 | -$0.07 -0.07 USD | |
Heidelberg Pharma AG HPHA.DE | $3.12 3.41 USD |
+1.63
|
$145.41M 158.95M USD | $11.62K 12.71K USD | $3.07 3.36 USD | $3.12 3.41 USD | $145.41M 158.95M USD | 0 | -$0.44 -0.4 USD | |
BRAIN Biotech AG BNN.DE | $3.45 3.77 USD |
+1.47
|
$75.37M 82.39M USD | $8.31K 9.08K USD | $3.45 3.77 USD | $3.65 3.99 USD | $75.37M 82.39M USD | 0 | -$0.38 -0.4 USD | |
SynBiotic SE SBX.DE | $12.9 14.1 USD |
+1.57
|
$67.49M 73.77M USD | $22.92K 25.05K USD | $12.4 13.55 USD | $13.5 14.76 USD | $67.49M 73.77M USD | 0 | -$5.9 -6.4 USD | |
InnoCan Pharma Corporation IP4.F | $0.22 0.24 USD |
+0.69
|
$60.71M 66.36M USD | $32.75K 35.8K USD | $0.22 0.24 USD | $0.22 0.25 USD | $60.71M 66.36M USD | 0 | -$0.02 -0.02 USD | |
Alligator Bioscience AB (publ) 7AL.F | $0.08 0.09 USD |
+1.93
|
$56.81M 62.11M USD | $500 546.57 USD | $0.08 0.09 USD | $0.08 0.09 USD | $56.81M 62.11M USD | 0 | -$0.05 -0.05 USD | |
Apontis Pharma AG APPH.DE | $6.36 6.95 USD |
+2.58
|
$54.06M 59.09M USD | $15.07K 16.48K USD | $6.3 6.89 USD | $6.6 7.21 USD | $54.06M 59.09M USD | 0 | -$0.37 -0.4 USD | |
Defence Therapeutics Inc. DTC.F | $1.12 1.22 USD |
-4.68
|
$52.5M 57.39M USD | $2.71K 2.96K USD | $1.12 1.22 USD | $1.24 1.36 USD | $52.5M 57.39M USD | 0 | -$0.13 -0.1 USD | |
Medigene AG MDG1.DE | $2.11 2.31 USD |
-0.47
|
$51.83M 56.65M USD | $123.6K 135.11K USD | $1.92 2.1 USD | $2.28 2.49 USD | $51.83M 56.65M USD | 0 | -$1.19 -1.3 USD | |
Auxly Cannabis Group Inc. 3KF.F | $0.04 0.04 USD |
-20.99
|
$35.17M 38.44M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.05 USD | $35.17M 38.44M USD | 0 | -$0.01 -0.01 USD | |
Invion Limited 7C8.F | $0.0015 0.0016 USD |
+50
|
$29.08M 31.79M USD | $60K 65.59K USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $29.08M 31.79M USD | 0 | $0 0 USD | |
IntelGenx Technologies Corp. 0IL.F | $0.1499 0.16 USD |
-6.87
|
$27.63M 30.2M USD | $32.26K 35.26K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $27.63M 30.2M USD | 0 | -$0.06 -0.06 USD | |
NanoRepro AG NN6.DE | $1.73 1.89 USD |
-4.96
|
$22.21M 24.28M USD | $15.37K 16.8K USD | $1.69 1.85 USD | $1.81 1.98 USD | $22.21M 24.28M USD | 0 | -$0.51 -0.5 USD | |
Biofrontera AG B8F.DE | $0.34 0.37 USD |
-1.44
|
$21.82M 23.85M USD | $14.43K 15.77K USD | $0.33 0.36 USD | $0.34 0.37 USD | $21.82M 23.85M USD | 0 | -$0.1 -0.1 USD | |
Numinus Wellness Inc. LR23.F | $0.05999 0.06 USD |
-5.24
|
$19.62M 21.44M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $19.62M 21.44M USD | 0 | -$0.07 -0.07 USD | |
Red Light Holland Corp. 4YX.F | $0.04 0.04 USD |
-13.25
|
$15.1M 16.51M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.05 USD | $15.1M 16.51M USD | 0 | -$0.01 -0.01 USD | |
Vivoryon Therapeutics N.V. 05Y.F | $0.53 0.58 USD |
+0.38
|
$14.07M 15.38M USD | $50 54.66 USD | $0.52 0.57 USD | $0.53 0.58 USD | $14.07M 15.38M USD | 0 | -$1.12 -1.2 USD | |
Alterity Therapeutics Limited PBN.F | $0.001 0.0010 USD |
0
|
$12.65M 13.82M USD | $30K 32.79K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $12.65M 13.82M USD | 0 | $0 0 USD | |
Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
-7.51
|
$10.38M 11.35M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.38M 11.35M USD | 0 | -$0.01 -0.01 USD | |
Acrux Limited FJY.F | $0.02999 0.04 USD |
+38.78
|
$9.88M 10.8M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02999 0.04 USD | $9.88M 10.8M USD | 0 | $0 0 USD | |
Delta 9 Cannabis Inc. V5D1.F | $0.04 0.04 USD |
+32.67
|
$8.29M 9.06M USD | $737.47K 806.15K USD | $0.02 0.02 USD | $0.05 0.05 USD | $8.29M 9.06M USD | 0 | -$0.1 -0.1 USD | |
Delta 9 Cannabis Inc. V5D1.SG | $0.04 0.04 USD |
+27.63
|
$8.08M 8.84M USD | $1.86M 2.04M USD | $0.02999 0.03 USD | $0.05 0.05 USD | $8.08M 8.84M USD | 0 | -$0.1 -0.1 USD | |
Core One Labs Inc. LD6.F | $0.1499 0.16 USD |
+0.55
|
$7.4M 8.09M USD | $10.9K 11.92K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $7.4M 8.09M USD | 0 | -$0.07 -0.07 USD | |
co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
NanoString Technologies, Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
BioVaxys Technology Corp. 5LB.F | $0.04 0.05 USD |
-30.33
|
$6.07M 6.63M USD | $145.68K 159.24K USD | $0.04 0.04 USD | $0.04 0.05 USD | $6.07M 6.63M USD | 0 | -$0.08 -0.08 USD | |
Blueberries Medical Corp. 1OA.F | $0.01 0.01 USD |
0
|
$5.42M 5.93M USD | $11K 12.02K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.42M 5.93M USD | 0 | -$0.01 -0.01 USD | |
Juva Life Inc. 4VV.F | $0.02999 0.03 USD |
+40
|
$4.59M 5.02M USD | $9.89K 10.81K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $4.59M 5.02M USD | 0 | -$0.11 -0.1 USD | |
Christina Lake Cannabis Corp. CLB.F | $0.02 0.02 USD |
0
|
$4.46M 4.87M USD | $2.94K 3.21K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $4.46M 4.87M USD | 0 | -$0.04 -0.04 USD | |
Biophytis S.A. 6XB.F | $0.0025 0.0027 USD |
0
|
$3.9M 4.26M USD | $6.35K 6.94K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.9M 4.26M USD | 0 | -$0.08 -0.08 USD | |
MagForce AG MF6.DE | $0.1199 0.13 USD |
0
|
$3.49M 3.81M USD | $88.19K 96.4K USD | $0.11 0.12 USD | $0.16 0.17 USD | $3.49M 3.81M USD | 0.25 | $0.46 0.5 USD | |
Paion AG PA8.DE | $0.3599 0.39 USD |
0
|
$2.71M 2.96M USD | $5.28K 5.77K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $2.71M 2.96M USD | 0 | -$2.78 -3.03 USD | |
Coala-Life Group AB (publ) RBR.F | $0.0001 0.00010 USD |
0
|
$2.17M 2.37M USD | $2.5K 2.73K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.17M 2.37M USD | 0 | -$0.02 -0.02 USD | |
RVL Pharmaceuticals plc O1P.F | $0.003 0.0032 USD |
0
|
$1.9M 2.07M USD | $1 1.09 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.9M 2.07M USD | 0 | -$0.67 -0.7 USD | |
Maple Leaf Green World Inc. 4HV0.F | $0.04 0.04 USD |
+14.29
|
$1.66M 1.81M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.66M 1.81M USD | 0 | -$0.03 -0.03 USD | |
Tryp Therapeutics Inc. 8FW.F | $0.01 0.01 USD |
0
|
$1.64M 1.79M USD | $6K 6.56K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.64M 1.79M USD | 0 | -$0.03 -0.03 USD | |
Cyxone AB (publ) 4CX.F | $0.002 0.0021 USD |
-4.76
|
$1.49M 1.63M USD | $99K 108.22K USD | $0.0001 0.00010 USD | $0.002 0.0021 USD | $1.49M 1.63M USD | 0 | -$0.02 -0.02 USD | |
Lifeist Wellness Inc. M5B.F | $0.0005 0.00054 USD |
-66.67
|
$1.25M 1.37M USD | $59.13K 64.63K USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $1.25M 1.37M USD | 0 | -$0.16 -0.1 USD | |
Braxia Scientific Corp. 4960.F | $0.002 0.0021 USD |
0
|
$962.76K 1.05M USD | $3K 3.28K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $962.76K 1.05M USD | 0 | -$0.03 -0.03 USD | |
Amniotics AB (publ) 66J.F | $0.0002 0.00021 USD |
0
|
$857.51K 937.37K USD | $1M 1.09M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $857.51K 937.37K USD | 0 | -$0.01 -0.01 USD | |
Bioasis Technologies Inc. 107.F | $0.008 0.0087 USD |
0
|
$635.31K 694.48K USD | $180K 196.76K USD | $0.005 0.0054 USD | $0.008 0.0087 USD | $635.31K 694.48K USD | 0 | -$0.03 -0.03 USD | |
Endo International plc EO7.F | $0.002 0.0021 USD |
+100
|
$470.44K 514.25K USD | $194 212.07 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $470.44K 514.25K USD | 0 | -$9.63 -10.5 USD | |
MagForce AG MF6.SG | $0.0016 0.0017 USD |
-20
|
$47.89K 52.35K USD | $14.28K 15.6K USD | $0.0016 0.0017 USD | $0.001799 0.0019 USD | $47.89K 52.35K USD | 0 | -$0.35 -0.3 USD | |
Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
Eli Lilly and Company LLY.F | $724.5 791.98 USD |
+0.98
|
$688.83B 752.98B USD | $858 937.91 USD | $718.5 785.42 USD | $732.5 800.72 USD | $688.83B 752.98B USD | 135.16 | $5.36 5.86 USD | |
Novo Nordisk A/S NOVA.F | $118.5 129.54 USD |
+0.42
|
$528.75B 578B USD | $602 658.07 USD | $117.5 128.44 USD | $120.5 131.72 USD | $528.75B 578B USD | 47.39 | $2.5 2.73 USD | |
UnitedHealth Group Incorporated UNH.F | $456.5 499.02 USD |
+0.22
|
$420.86B 460.06B USD | $41 44.82 USD | $455.5 497.92 USD | $456.5 499.02 USD | $420.86B 460.06B USD | 20.70 | $22.05 24.1 USD | |
UnitedHealth Group Incorporated UNH.DE | $456.5 499.02 USD |
+0.22
|
$420.86B 460.06B USD | $53 57.94 USD | $454 496.28 USD | $458 500.66 USD | $420.86B 460.06B USD | 20.70 | $22.05 24.1 USD | |
Novo Nordisk A/S NOVC.DE | $91.49 100.01 USD |
0
|
$407.09B 445B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.09B 445B USD | 0 | $0 0 USD | |
Novo Nordisk A/S NOVC.F | $184.2 201.36 USD |
0
|
$407.03B 444.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.03B 444.94B USD | 0 | $0 0 USD | |
Johnson & Johnson JNJ.F | $146.6 160.25 USD |
+0.83
|
$353.27B 386.18B USD | $543 593.57 USD | $145.7 159.27 USD | $146.9 160.58 USD | $353.27B 386.18B USD | 30.47 | $4.81 5.26 USD | |
Johnson & Johnson JNJ.DE | $146.5 160.14 USD |
+1.03
|
$353.03B 385.91B USD | $2.62K 2.87K USD | $145.9 159.49 USD | $147 160.69 USD | $353.03B 385.91B USD | 30.45 | $4.81 5.26 USD | |
Merck & Co., Inc. 6MK.F | $122.6 134.02 USD |
+0.66
|
$310.5B 339.42B USD | $831 908.4 USD | $121.8 133.14 USD | $123 134.46 USD | $310.5B 339.42B USD | 943.07 | $0.13 0.14 USD | |
Merck & Co., Inc. 6MK.DE | $122 133.36 USD |
+1.33
|
$309.09B 337.87B USD | $1.31K 1.43K USD | $121.6 132.93 USD | $124.4 135.99 USD | $309.09B 337.87B USD | 938.46 | $0.13 0.14 USD | |
AbbVie Inc. 4AB.DE | $167.8 183.43 USD |
+1.39
|
$298.91B 326.75B USD | $567 619.81 USD | $167 182.55 USD | $168.5 184.19 USD | $298.91B 326.75B USD | 66.58 | $2.52 2.75 USD | |
AbbVie Inc. 4AB.F | $167.8 183.43 USD |
+1.02
|
$297.83B 325.57B USD | $344 376.04 USD | $165.8 181.24 USD | $168 183.65 USD | $297.83B 325.57B USD | 66.85 | $2.51 2.74 USD | |
Thermo Fisher Scientific Inc. TN8.F | $534.4 584.17 USD |
+1.1
|
$204.98B 224.07B USD | $49 53.56 USD | $532.6 582.2 USD | $534.8 584.61 USD | $204.98B 224.07B USD | 37.44 | $14.27 15.6 USD | |
Thermo Fisher Scientific Inc. TN8.DE | $536.8 586.79 USD |
+0.94
|
$204.98B 224.07B USD | $1.05K 1.15K USD | $532.2 581.77 USD | $538 588.11 USD | $204.98B 224.07B USD | 37.59 | $14.28 15.61 USD | |
AstraZeneca PLC ZEG.F | $125.85 137.57 USD |
+0.8
|
$195.09B 213.26B USD | $1.29K 1.41K USD | $125.5 137.19 USD | $126.5 138.28 USD | $195.09B 213.26B USD | 35.75 | $3.52 3.85 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |