Country: Germany Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1847)
- {{country.name}}
- All countries
- United States (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- China (422)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1847)
- Greece (4)
- Hong Kong (189)
- Hungary (2)
- India (226)
- Indonesia (27)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (27)
- Mexico (108)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (70)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (180)
- Thailand (69)
- Turkey (13)
- United Kingdom (220)
All exchanges
Healthcare (1847)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson & Johnson JNJ.DE | $130.48 142.63 USD |
+0.11
|
$316.95B 346.47B USD | $3.75K 4.1K USD | $130.34 142.48 USD | $130.92 143.11 USD | $316.95B 346.47B USD | 16.68 | $7.82 8.55 USD | |
| UnitedHealth Group Incorporated UNH.DE | $260.15 284.38 USD |
+0.54
|
$238.48B 260.69B USD | $1.39K 1.52K USD | $259.55 283.72 USD | $262 286.4 USD | $238.48B 260.69B USD | 12.51 | $20.78 22.72 USD | |
| AstraZeneca PLC ZEG.DE | $121.5 132.82 USD |
-0.57
|
$188.35B 205.89B USD | $24.41K 26.68K USD | $121.5 132.82 USD | $124.2 135.77 USD | $188.35B 205.89B USD | 28.06 | $4.33 4.73 USD | |
| Pfizer Inc. PFE.F | $20.92 22.86 USD |
+1.11
|
$120.13B 131.31B USD | $3.59K 3.93K USD | $20.73 22.66 USD | $20.94 22.89 USD | $120.13B 131.31B USD | 17.42 | $1.2 1.31 USD | |
| Pfizer Inc. PFE.DE | $20.83 22.77 USD |
+0.77
|
$119.73B 130.88B USD | $57.64K 63.01K USD | $20.76 22.69 USD | $20.92 22.87 USD | $119.73B 130.88B USD | 17.35 | $1.2 1.31 USD | |
| Sanofi SNW.DE | $83.65 91.44 USD |
+0.7
|
$102.03B 111.53B USD | $7.79K 8.51K USD | $83.65 91.44 USD | $84.71 92.6 USD | $102.03B 111.53B USD | 16.76 | $4.99 5.45 USD | |
| Siemens Healthineers AG SHL.DE | $46.9 51.27 USD |
+0.75
|
$52.6B 57.5B USD | $755.56K 825.93K USD | $46.66 51.01 USD | $47.74 52.19 USD | $52.6B 57.5B USD | 25.21 | $1.86 2.03 USD | |
| Merck KGaA MRK.DE | $111.7 122.1 USD |
+2.15
|
$48.56B 53.09B USD | $258.05K 282.09K USD | $111.55 121.94 USD | $112.45 122.92 USD | $48.56B 53.09B USD | 17.23 | $6.48 7.08 USD | |
| Bayer Aktiengesellschaft BAYN.F | $26.49 28.95 USD |
+0.06
|
$26.02B 28.44B USD | $2.49K 2.72K USD | $26.46 28.92 USD | $26.92 29.43 USD | $26.02B 28.44B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $26.49 28.95 USD |
+0.95
|
$26.02B 28.44B USD | $2.35M 2.57M USD | $26.46 28.92 USD | $26.95 29.46 USD | $26.02B 28.44B USD | 0 | -$3.32 -3.6 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $42.26 46.2 USD |
+1.17
|
$23.8B 26.02B USD | $607.67K 664.27K USD | $41.96 45.87 USD | $42.63 46.6 USD | $23.8B 26.02B USD | 22.59 | $1.87 2.04 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.47 22.38 USD |
+4.84
|
$18.94B 20.7B USD | $6.89K 7.53K USD | $20.26 22.15 USD | $20.53 22.44 USD | $18.94B 20.7B USD | 78.73 | $0.26 0.28 USD | |
| Fresenius Medical Care AG FME.DE | $47.74 52.19 USD |
+2.05
|
$14.01B 15.31B USD | $315.3K 344.67K USD | $47.16 51.55 USD | $47.79 52.24 USD | $14.01B 15.31B USD | 22.62 | $2.11 2.31 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $214.2 234.15 USD |
+2.64
|
$13.38B 14.63B USD | $81.68K 89.29K USD | $213.2 233.06 USD | $217.4 237.65 USD | $13.38B 14.63B USD | 155.21 | $1.38 1.51 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $172.8 188.89 USD |
+2.49
|
$13.36B 14.6B USD | $4.73K 5.17K USD | $165.2 180.59 USD | $175 191.3 USD | $13.36B 14.6B USD | 125.21 | $1.38 1.51 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.56 0.61 USD |
-2.3
|
$10.03B 10.97B USD | $2.7K 2.95K USD | $0.56 0.61 USD | $0.56 0.61 USD | $10.03B 10.97B USD | 56.06 | $0.01 0.01 USD | |
| Viatris Inc. VIA.DE | $7.72 8.43 USD |
+1.77
|
$9.19B 10.05B USD | $207 226.28 USD | $7.67 8.39 USD | $7.72 8.43 USD | $9.19B 10.05B USD | 0 | -$2.77 -3.02 USD | |
| Qiagen N.V. QIA.DE | $40.37 44.13 USD |
+0.4
|
$8.83B 9.65B USD | $570.29K 623.41K USD | $40.35 44.11 USD | $40.93 44.74 USD | $8.83B 9.65B USD | 109.10 | $0.37 0.4 USD | |
| Carl Zeiss Meditec AG AFX.DE | $56.15 61.38 USD |
+2.09
|
$4.92B 5.37B USD | $174.55K 190.81K USD | $55.2 60.34 USD | $56.7 61.98 USD | $4.92B 5.37B USD | 31.72 | $1.77 1.93 USD | |
| Fielmann Group AG FIE.DE | $53.5 58.48 USD |
+2.49
|
$4.49B 4.91B USD | $52.17K 57.03K USD | $52.3 57.17 USD | $53.9 58.92 USD | $4.49B 4.91B USD | 27.57 | $1.94 2.12 USD | |
| Dermapharm Holding SE DMP.DE | $34.05 37.22 USD |
+0.89
|
$1.83B 2B USD | $27.21K 29.74K USD | $33.55 36.67 USD | $34.2 37.39 USD | $1.83B 2B USD | 17.73 | $1.92 2.1 USD | |
| BB Biotech AG BBZA.DE | $32.3 35.31 USD |
+1.89
|
$1.77B 1.93B USD | $12.5K 13.67K USD | $31.6 34.54 USD | $32.35 35.36 USD | $1.77B 1.93B USD | 13.29 | $2.43 2.66 USD | |
| Gerresheimer AG GXI.DE | $47.68 52.12 USD |
+4.7
|
$1.65B 1.8B USD | $291.65K 318.81K USD | $45.86 50.13 USD | $48.14 52.62 USD | $1.65B 1.8B USD | 20.91 | $2.28 2.49 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $28.4 31.05 USD |
-3.4
|
$1.4B 1.53B USD | $2.4K 2.63K USD | $28.4 31.05 USD | $30.6 33.45 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Eckert & Ziegler SE EUZ.DE | $66.15 72.31 USD |
+3.6
|
$1.38B 1.51B USD | $27.73K 30.32K USD | $64.95 71 USD | $66.95 73.19 USD | $1.38B 1.51B USD | 34.27 | $1.93 2.11 USD | |
| Evotec SE EVT.DE | $6.88 7.52 USD |
+5.91
|
$1.22B 1.34B USD | $758.72K 829.38K USD | $6.58 7.19 USD | $6.88 7.52 USD | $1.22B 1.34B USD | 0 | -$1.17 -1.2 USD | |
| Evotec SE EVT.F | $6.81 7.44 USD |
+3.62
|
$1.21B 1.32B USD | $3.02K 3.3K USD | $6.52 7.13 USD | $6.83 7.47 USD | $1.21B 1.32B USD | 0 | -$1.17 -1.2 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.66 24.77 USD |
+1.07
|
$1.17B 1.28B USD | $145.39K 158.93K USD | $22.28 24.36 USD | $23.36 25.54 USD | $1.17B 1.28B USD | 43.57 | $0.52 0.57 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $68.3 74.66 USD |
+0.15
|
$1.16B 1.27B USD | $7.06K 7.72K USD | $68.2 74.55 USD | $69.2 75.64 USD | $1.16B 1.27B USD | 11.16 | $6.12 6.69 USD | |
| CureVac N.V. 5CV.F | $4.59 5.02 USD |
-0.86
|
$1.05B 1.14B USD | $18.5K 20.22K USD | $4.57 5 USD | $4.63 5.06 USD | $1.05B 1.14B USD | 5.73 | $0.8 0.87 USD | |
| CureVac N.V. 5CV.DE | $4.61 5.04 USD |
-0.95
|
$1.05B 1.14B USD | $230.92K 252.42K USD | $4.5 4.92 USD | $4.65 5.08 USD | $1.05B 1.14B USD | 5.76 | $0.8 0.87 USD | |
| Formycon AG FYB.DE | $26.6 29.08 USD |
+2.5
|
$469.87M 513.63M USD | $12.37K 13.53K USD | $25.9 28.31 USD | $26.75 29.24 USD | $469.87M 513.63M USD | 0 | -$7.18 -7.8 USD | |
| Valneva SE AYJ.F | $2.4 2.63 USD |
+1.43
|
$420.22M 459.36M USD | $1.8K 1.97K USD | $2.4 2.63 USD | $2.44 2.66 USD | $420.22M 459.36M USD | 0 | -$0.56 -0.6 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.33 0.36 USD |
-0.48
|
$335.15M 366.36M USD | $48.13K 52.61K USD | $0.28 0.31 USD | $0.33 0.36 USD | $335.15M 366.36M USD | 0 | -$0.96 -1.04 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.23 0.25 USD |
-4.96
|
$330.67M 361.47M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $330.67M 361.47M USD | 0 | -$0.05 -0.05 USD | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
0
|
$327.27M 357.75M USD | $1.25M 1.37M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $327.27M 357.75M USD | 0.00050 | $0.2 0.22 USD | |
| Medios AG ILM1.DE | $12.36 13.51 USD |
+2.83
|
$319.97M 349.77M USD | $43.86K 47.94K USD | $12 13.12 USD | $12.48 13.64 USD | $319.97M 349.77M USD | 20.94 | $0.59 0.64 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.3099 0.34 USD |
0
|
$318.48M 348.15M USD | $7.79K 8.52K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $318.48M 348.15M USD | 0 | -$0.96 -1.04 USD | |
| Stratec SE SBS.DE | $25.8 28.2 USD |
+8.18
|
$313.62M 342.83M USD | $42.94K 46.94K USD | $23.75 25.96 USD | $26.05 28.48 USD | $313.62M 342.83M USD | 19.54 | $1.32 1.44 USD | |
| Ocugen, Inc. 2H51.F | $0.9599 1.05 USD |
+13.73
|
$283.35M 309.75M USD | $4.43K 4.84K USD | $0.8699 0.95 USD | $0.9599 1.05 USD | $283.35M 309.75M USD | 0 | -$0.17 -0.1 USD | |
| M1 Kliniken AG M12.DE | $14.72 16.09 USD |
+2.51
|
$276.42M 302.16M USD | $7.28K 7.95K USD | $14.22 15.54 USD | $14.8 16.18 USD | $276.42M 302.16M USD | 17.31 | $0.85 0.93 USD | |
| Heidelberg Pharma AG HPHA.DE | $4.01 4.38 USD |
+2.56
|
$186.89M 204.29M USD | $12.29K 13.43K USD | $3.82 4.18 USD | $4.24 4.63 USD | $186.89M 204.29M USD | 0 | -$0.45 -0.4 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Immunic, Inc. 10VA.F | $0.68 0.74 USD |
+9.19
|
$64.87M 70.91M USD | $400 437.25 USD | $0.5999 0.66 USD | $0.68 0.74 USD | $64.87M 70.91M USD | 0 | -$0.83 -0.9 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$49.79M 54.42M USD | $480K 524.7K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $49.79M 54.42M USD | 0 | $0 0 USD | |
| InnoCan Pharma Corporation IP4.F | $0.14 0.15 USD |
-2.15
|
$41.65M 45.53M USD | $22K 24.05K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $41.65M 45.53M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$30.73M 33.59M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.73M 33.59M USD | 0 | -$0.03 -0.03 USD | |
| Defence Therapeutics Inc. DTC.F | $0.46 0.5 USD |
0
|
$25.28M 27.64M USD | $9.55K 10.44K USD | $0.46 0.5 USD | $0.5 0.55 USD | $25.28M 27.64M USD | 0 | -$0.05 -0.05 USD | |
| Light AI Inc. 0HC.F | $0.2099 0.22 USD |
-5.96
|
$24.97M 27.3M USD | $2K 2.19K USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $24.97M 27.3M USD | 0 | -$0.07 -0.07 USD | |
| NanoRepro AG NN6.DE | $1.7 1.86 USD |
+2.72
|
$21.44M 23.44M USD | $5.7K 6.23K USD | $1.65 1.8 USD | $1.7 1.86 USD | $21.44M 23.44M USD | 0 | -$0.26 -0.2 USD | |
| Active Biotech AB (publ) BTPC.F | $0.01 0.02 USD |
-15.34
|
$16.98M 18.56M USD | $50K 54.66K USD | $0.01 0.02 USD | $0.01 0.02 USD | $16.98M 18.56M USD | 0 | -$0.01 -0.01 USD | |
| Unidoc Health Corp. L7T.F | $0.1499 0.16 USD |
+17.5
|
$12.2M 13.33M USD | $241.03K 263.48K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $12.2M 13.33M USD | 0 | -$0.05 -0.05 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02999 0.03 USD |
+64.71
|
$8.86M 9.69M USD | $4.1K 4.49K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $8.86M 9.69M USD | 0 | -$0.02 -0.02 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
0
|
$7.43M 8.12M USD | $23K 25.14K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.43M 8.12M USD | 0 | -$0.01 -0.01 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
0
|
$7.22M 7.89M USD | $8K 8.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.22M 7.89M USD | 0 | -$0.01 -0.01 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02 0.02 USD |
-3.23
|
$5.52M 6.03M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.52M 6.03M USD | 1.50 | $0.01 0.01 USD | |
| elexxion AG E8X.DE | $0.2099 0.22 USD |
0
|
$2.03M 2.22M USD | $246 268.91 USD | $0.1799 0.2 USD | $0.2099 0.22 USD | $2.03M 2.22M USD | 0 | -$0.03 -0.03 USD | |
| Medigene AG MDG1.F | $0.1199 0.13 USD |
-3.98
|
$1.89M 2.07M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $1.89M 2.07M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.0025 0.0027 USD |
-3.85
|
$1.82M 1.99M USD | $200K 218.63K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.82M 1.99M USD | 0 | -$0.04 -0.04 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.001 0.0010 USD |
-77.78
|
$1.18M 1.29M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.18M 1.29M USD | 0 | $0 0 USD | |
| Aino Health AB (publ) 50V.F | $0.002 0.0021 USD |
-82.61
|
$695.8K 760.61K USD | $2.65K 2.9K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $695.8K 760.61K USD | 0 | -$0.01 -0.01 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$589.85K 644.79K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $589.85K 644.79K USD | 0 | $0 0 USD | |
| MagForce AG MF6.SG | $0.006 0.0065 USD |
+9.09
|
$179.59K 196.32K USD | $1.55K 1.69K USD | $0.006 0.0065 USD | $0.007 0.0076 USD | $179.59K 196.32K USD | 0 | -$0.97 -1.06 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.F | $671.8 734.37 USD |
+0.87
|
$606.86B 663.38B USD | $218 238.3 USD | $659.6 721.03 USD | $671.8 734.37 USD | $606.86B 663.38B USD | 63.02 | $10.66 11.65 USD | |
| Eli Lilly and Company LLY.DE | $662.2 723.87 USD |
-0.54
|
$598.37B 654.1B USD | $1.93K 2.11K USD | $659 720.38 USD | $670.9 733.38 USD | $598.37B 654.1B USD | 61.77 | $10.72 11.72 USD | |
| Johnson & Johnson JNJ.F | $130.96 143.16 USD |
+0.28
|
$317.49B 347.06B USD | $392 428.51 USD | $130.34 142.48 USD | $131.5 143.75 USD | $317.49B 347.06B USD | 16.74 | $7.82 8.55 USD | |
| AbbVie Inc. 4AB.DE | $158.8 173.59 USD |
-0.25
|
$281.56B 307.79B USD | $246 268.91 USD | $158.2 172.93 USD | $159.2 174.03 USD | $281.56B 307.79B USD | 77.84 | $2.04 2.23 USD | |
| AbbVie Inc. 4AB.F | $158.4 173.15 USD |
-1
|
$279.8B 305.86B USD | $55 60.12 USD | $158.2 172.93 USD | $159 173.81 USD | $279.8B 305.86B USD | 78.02 | $2.03 2.22 USD | |
| Novo Nordisk A/S NOVA.F | $60.4 66.03 USD |
+0.67
|
$270.23B 295.4B USD | $2.44K 2.66K USD | $60.2 65.81 USD | $61.5 67.23 USD | $270.23B 295.4B USD | 19.17 | $3.15 3.44 USD | |
| UnitedHealth Group Incorporated UNH.F | $261.15 285.47 USD |
+0.87
|
$239.26B 261.54B USD | $335 366.2 USD | $259 283.12 USD | $261.3 285.64 USD | $239.26B 261.54B USD | 12.57 | $20.76 22.69 USD | |
| Roche Holding AG RHO6.F | $34.78 38.02 USD |
-0.11
|
$221.88B 242.54B USD | $230 251.42 USD | $34.5 37.71 USD | $34.98 38.24 USD | $221.88B 242.54B USD | 25.38 | $1.37 1.5 USD | |
| Novartis AG NOTA.F | $99.6 108.88 USD |
+1.22
|
$202.08B 220.91B USD | $1 1.09 USD | $99.6 108.88 USD | $99.6 108.88 USD | $202.08B 220.91B USD | 17.94 | $5.55 6.07 USD | |
| Abbott Laboratories ABL.DE | $114.38 125.03 USD |
-0.68
|
$200.25B 218.9B USD | $453 495.19 USD | $114.22 124.86 USD | $115.46 126.21 USD | $200.25B 218.9B USD | 17.09 | $6.69 7.31 USD | |
| Abbott Laboratories ABL.F | $113.76 124.36 USD |
-1.06
|
$199.48B 218.06B USD | $400 437.25 USD | $113.76 124.36 USD | $114.96 125.67 USD | $199.48B 218.06B USD | 17.00 | $6.69 7.31 USD | |
| AstraZeneca PLC ZEGA.F | $62 67.77 USD |
+4.2
|
$196.64B 214.96B USD | $5 5.47 USD | $62 67.77 USD | $62 67.77 USD | $196.64B 214.96B USD | 28.70 | $2.16 2.36 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $8.4 9.18 USD |
+3.7
|
$196.61B 214.92B USD | $146 159.6 USD | $8.4 9.18 USD | $8.4 9.18 USD | $196.61B 214.92B USD | 2.16 | $3.88 4.24 USD | |
| AstraZeneca PLC ZEG.F | $121.95 133.31 USD |
-0.33
|
$189.05B 206.66B USD | $1.9K 2.08K USD | $121.95 133.31 USD | $122.95 134.4 USD | $189.05B 206.66B USD | 28.22 | $4.32 4.72 USD | |
| Merck & Co., Inc. 6MK.F | $69.4 75.86 USD |
+1.46
|
$177.6B 194.14B USD | $20 21.86 USD | $69.2 75.64 USD | $69.4 75.86 USD | $177.6B 194.14B USD | 11.58 | $5.99 6.55 USD | |
| Merck & Co., Inc. 6MK.DE | $69.2 75.64 USD |
+1.17
|
$177.09B 193.58B USD | $2.53K 2.76K USD | $69.1 75.54 USD | $70.2 76.74 USD | $177.09B 193.58B USD | 11.55 | $5.99 6.55 USD | |
| Intuitive Surgical, Inc. IUI1.F | $449.7 491.58 USD |
+2.15
|
$163.99B 179.27B USD | $84 91.82 USD | $443.9 485.24 USD | $449.7 491.58 USD | $163.99B 179.27B USD | 75.70 | $5.94 6.49 USD | |
| Boston Scientific Corporation BSX.DE | $89 97.29 USD |
+1.37
|
$133.49B 145.92B USD | $204 223 USD | $88 96.2 USD | $89 97.29 USD | $133.49B 145.92B USD | 74.78 | $1.19 1.3 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $345.25 377.4 USD |
+1.16
|
$132.9B 145.28B USD | $42 45.91 USD | $345.25 377.4 USD | $348.35 380.79 USD | $132.9B 145.28B USD | 23.31 | $14.81 16.19 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $344.9 377.02 USD |
+0.58
|
$132.14B 144.45B USD | $210 229.56 USD | $344.9 377.02 USD | $348 380.41 USD | $132.14B 144.45B USD | 23.28 | $14.81 16.19 USD | |
| Boston Scientific Corporation BSX.F | $87.6 95.76 USD |
-0.45
|
$131.09B 143.3B USD | $1.35K 1.48K USD | $87.6 95.76 USD | $88.8 97.07 USD | $131.09B 143.3B USD | 73.61 | $1.19 1.3 USD | |
| Amgen Inc. AMG.DE | $238.05 260.22 USD |
-3.7
|
$128B 139.92B USD | $489 534.54 USD | $234.5 256.34 USD | $238.05 260.22 USD | $128B 139.92B USD | 24.95 | $9.54 10.43 USD | |
| Amgen Inc. AMG.F | $237.85 260 USD |
-4.48
|
$127.89B 139.8B USD | $25 27.33 USD | $234.7 256.56 USD | $238 260.17 USD | $127.89B 139.8B USD | 24.93 | $9.54 10.43 USD | |
| Stryker Corporation SYK.F | $326.5 356.91 USD |
+0.12
|
$126.16B 137.91B USD | $135 147.57 USD | $326.5 356.91 USD | $329.9 360.63 USD | $126.16B 137.91B USD | 50.85 | $6.42 7.02 USD | |
| Danaher Corporation DAP.DE | $169.44 185.22 USD |
+0.7
|
$123.05B 134.51B USD | $741 810.01 USD | $169.24 185 USD | $174.46 190.71 USD | $123.05B 134.51B USD | 37.73 | $4.49 4.91 USD | |
| Danaher Corporation DAP.F | $169.48 185.26 USD |
-0.68
|
$121.36B 132.67B USD | $128 139.92 USD | $169.18 184.94 USD | $170.68 186.58 USD | $121.36B 132.67B USD | 37.74 | $4.49 4.91 USD | |
| Pfizer Inc. PFEB.F | $6.65 7.27 USD |
-0.75
|
$117.92B 128.9B USD | $3 3.28 USD | $6.65 7.27 USD | $6.65 7.27 USD | $117.92B 128.9B USD | 16.21 | $0.41 0.45 USD | |
| Gilead Sciences, Inc. GIS.DE | $92.2 100.79 USD |
+0.36
|
$115.28B 126.02B USD | $219 239.4 USD | $91.66 100.2 USD | $92.74 101.38 USD | $115.28B 126.02B USD | 22.27 | $4.14 4.53 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $249.3 272.52 USD |
+3.1
|
$114.96B 125.67B USD | $67 73.24 USD | $242 264.54 USD | $249.3 272.52 USD | $114.96B 125.67B USD | 48.59 | $5.13 5.61 USD | |
| Gilead Sciences, Inc. GIS.F | $91.94 100.5 USD |
-0.68
|
$114.37B 125.02B USD | $65 71.05 USD | $91.94 100.5 USD | $91.94 100.5 USD | $114.37B 125.02B USD | 22.20 | $4.14 4.53 USD | |
| EssilorLuxottica Société anonyme ESL.F | $245.3 268.15 USD |
+1.62
|
$113.12B 123.66B USD | $433 473.33 USD | $241.7 264.21 USD | $245.3 268.15 USD | $113.12B 123.66B USD | 47.72 | $5.14 5.62 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $120 131.18 USD |
+1.69
|
$112.93B 123.44B USD | $15 16.4 USD | $120 131.18 USD | $120 131.18 USD | $112.93B 123.44B USD | 46.87 | $2.56 2.8 USD | |
| Sanofi SNW2.F | $41.6 45.47 USD |
+0.97
|
$102.31B 111.84B USD | $10 10.93 USD | $41.4 45.26 USD | $41.6 45.47 USD | $102.31B 111.84B USD | 16.64 | $2.5 2.73 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||