Country: Germany Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1847)
- {{country.name}}
- All countries
- United States (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1847)
- Greece (4)
- Hong Kong (189)
- Hungary (2)
- India (226)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (108)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (69)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
Healthcare (1847)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson & Johnson JNJ.DE | $133.42 145.85 USD |
-4.4
|
$321.02B 350.92B USD | $5.12K 5.59K USD | $133.28 145.69 USD | $138.88 151.81 USD | $321.02B 350.92B USD | 16.65 | $8.01 8.76 USD | |
| AstraZeneca PLC ZEG.DE | $121.5 132.82 USD |
-0.82
|
$188.35B 205.89B USD | $10.63K 11.61K USD | $121.2 132.49 USD | $123.7 135.22 USD | $188.35B 205.89B USD | 27.48 | $4.42 4.83 USD | |
| Merck & Co., Inc. 6MK.DE | $69.3 75.75 USD |
-3.08
|
$174.33B 190.56B USD | $7.48K 8.17K USD | $68.8 75.21 USD | $72.3 79.03 USD | $174.33B 190.56B USD | 11.30 | $6.13 6.7 USD | |
| Pfizer Inc. PFE.F | $20.5 22.4 USD |
-1.28
|
$116.52B 127.37B USD | $12.68K 13.86K USD | $20.38 22.28 USD | $20.8 22.74 USD | $116.52B 127.37B USD | 16.66 | $1.23 1.34 USD | |
| Pfizer Inc. PFE.DE | $20.43 22.33 USD |
-1.16
|
$116.15B 126.97B USD | $56.01K 61.22K USD | $20.21 22.09 USD | $20.77 22.7 USD | $116.15B 126.97B USD | 16.60 | $1.23 1.34 USD | |
| Sanofi SNW.DE | $90.01 98.39 USD |
-1.22
|
$112.23B 122.68B USD | $334.73K 365.91K USD | $89.8 98.16 USD | $91.96 100.52 USD | $112.23B 122.68B USD | 18.03 | $4.99 5.45 USD | |
| Siemens Healthineers AG SHL.DE | $49.12 53.69 USD |
+0.68
|
$55.09B 60.22B USD | $805.04K 880.02K USD | $48.89 53.44 USD | $49.36 53.96 USD | $55.09B 60.22B USD | 26.40 | $1.86 2.03 USD | |
| Merck KGaA MRK.DE | $126.25 138.01 USD |
+0.88
|
$54.89B 60B USD | $329.85K 360.57K USD | $125.5 137.19 USD | $126.85 138.66 USD | $54.89B 60B USD | 19.72 | $6.4 7 USD | |
| Bayer Aktiengesellschaft BAYN.F | $24.84 27.15 USD |
+3.89
|
$24.56B 26.84B USD | $78.93K 86.28K USD | $24.4 26.67 USD | $26.86 29.36 USD | $24.56B 26.84B USD | 0 | -$2.6 -2.8 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $24.74 27.04 USD |
+2.83
|
$24.31B 26.57B USD | $12.2M 13.33M USD | $24.72 27.02 USD | $26.94 29.45 USD | $24.31B 26.57B USD | 0 | -$2.6 -2.8 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $42.31 46.25 USD |
-1.38
|
$23.83B 26.05B USD | $1.24M 1.35M USD | $42.18 46.11 USD | $43.27 47.3 USD | $23.83B 26.05B USD | 22.62 | $1.87 2.04 USD | |
| Koninklijke Philips N.V. PHI1.DE | $21.65 23.67 USD |
-1.14
|
$20.03B 21.89B USD | $4.11K 4.49K USD | $21.61 23.62 USD | $22 24.05 USD | $20.03B 21.89B USD | 83.26 | $0.26 0.28 USD | |
| Fresenius Medical Care AG FME.DE | $50.18 54.85 USD |
-1.26
|
$14.72B 16.09B USD | $434.21K 474.64K USD | $49.99 54.65 USD | $51.08 55.84 USD | $14.72B 16.09B USD | 23.78 | $2.11 2.31 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $233.1 254.81 USD |
+0.47
|
$14.62B 15.98B USD | $73.92K 80.8K USD | $231 252.51 USD | $235.3 257.21 USD | $14.62B 15.98B USD | 170.14 | $1.37 1.5 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.66 2.91 USD |
-1.54
|
$10.64B 11.63B USD | $500 546.57 USD | $2.66 2.91 USD | $2.66 2.91 USD | $10.64B 11.63B USD | 26.60 | $0.1 0.11 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.5899 0.65 USD |
-1.01
|
$9.61B 10.51B USD | $0 0 USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $9.61B 10.51B USD | 59.03 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.5899 0.65 USD |
-3.99
|
$9.53B 10.41B USD | $22.56K 24.66K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $9.53B 10.41B USD | 59.20 | $0.01 0.01 USD | |
| Viatris Inc. VIA.DE | $7.91 8.64 USD |
-3.16
|
$9.28B 10.15B USD | $8.28K 9.05K USD | $7.9 8.63 USD | $8.13 8.88 USD | $9.28B 10.15B USD | 0 | -$2.83 -3.09 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $10.15 11.1 USD |
-0.24
|
$8.78B 9.6B USD | $1.17K 1.28K USD | $10.15 11.1 USD | $10.24 11.19 USD | $8.78B 9.6B USD | 0 | -$5.96 -6.5 USD | |
| Qiagen N.V. QIA.DE | $38.49 42.07 USD |
+0.59
|
$8.32B 9.09B USD | $698K 763.01K USD | $38.12 41.67 USD | $38.96 42.58 USD | $8.32B 9.09B USD | 113.20 | $0.34 0.37 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.44 0.48 USD |
-0.25
|
$7.85B 8.58B USD | $3.33K 3.64K USD | $0.44 0.48 USD | $0.44 0.48 USD | $7.85B 8.58B USD | 43.64 | $0.01 0.01 USD | |
| Carl Zeiss Meditec AG AFX.DE | $65.9 72.04 USD |
+5.44
|
$5.77B 6.31B USD | $226.17K 247.24K USD | $61.55 67.28 USD | $65.9 72.04 USD | $5.77B 6.31B USD | 37.23 | $1.77 1.93 USD | |
| Fielmann Group AG FIE.DE | $54.8 59.9 USD |
+1.48
|
$4.6B 5.03B USD | $59.68K 65.24K USD | $53.7 58.7 USD | $55.2 60.34 USD | $4.6B 5.03B USD | 30.27 | $1.81 1.98 USD | |
| Gerresheimer AG GXI.DE | $62.6 68.43 USD |
+0.89
|
$2.16B 2.36B USD | $100.75K 110.13K USD | $61.9 67.67 USD | $62.85 68.7 USD | $2.16B 2.36B USD | 27.45 | $2.28 2.49 USD | |
| Dermapharm Holding SE DMP.DE | $39.6 43.29 USD |
+0.64
|
$2.15B 2.35B USD | $13.34K 14.59K USD | $39.4 43.07 USD | $40 43.73 USD | $2.15B 2.35B USD | 18.76 | $2.11 2.31 USD | |
| BB Biotech AG Ord BBZA.DE | $30.75 33.61 USD |
-1.44
|
$1.68B 1.84B USD | $19.24K 21.03K USD | $30.45 33.29 USD | $31.5 34.43 USD | $1.68B 1.84B USD | 12.55 | $2.45 2.68 USD | |
| BB Biotech AG BBZA.F | $30.2 33.01 USD |
-2.89
|
$1.66B 1.81B USD | $3.23K 3.53K USD | $30.2 33.01 USD | $31.5 34.43 USD | $1.66B 1.81B USD | 12.37 | $2.44 2.67 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $30 32.79 USD |
0
|
$1.44B 1.57B USD | $1.44K 1.57K USD | $29.8 32.58 USD | $30 32.79 USD | $1.44B 1.57B USD | 45.45 | $0.66 0.72 USD | |
| Evotec SE EVT.F | $7.38 8.07 USD |
+0.9
|
$1.32B 1.44B USD | $100 109.31 USD | $7.29 7.97 USD | $7.47 8.16 USD | $1.32B 1.44B USD | 0 | -$1.17 -1.2 USD | |
| Evotec SE EVT.DE | $7.4 8.09 USD |
+0.71
|
$1.31B 1.44B USD | $1.12M 1.23M USD | $7.22 7.89 USD | $7.58 8.28 USD | $1.31B 1.44B USD | 0 | -$1.17 -1.2 USD | |
| Ryman Healthcare Limited RH7.F | $1.26 1.38 USD |
-0.63
|
$1.31B 1.43B USD | $3.01K 3.29K USD | $1.26 1.38 USD | $1.3 1.42 USD | $1.31B 1.43B USD | 0 | -$0.06 -0.06 USD | |
| Eckert & Ziegler SE EUZ.DE | $58.4 63.84 USD |
-2.59
|
$1.22B 1.33B USD | $72.22K 78.95K USD | $54.6 59.69 USD | $59.05 64.55 USD | $1.22B 1.33B USD | 30.57 | $1.91 2.09 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.04 24.09 USD |
-0.45
|
$1.14B 1.25B USD | $10.49K 11.47K USD | $22.04 24.09 USD | $22.08 24.14 USD | $1.14B 1.25B USD | 42.38 | $0.52 0.57 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $60.8 66.46 USD |
+0.16
|
$1.03B 1.13B USD | $7.6K 8.31K USD | $60.3 65.92 USD | $61 66.68 USD | $1.03B 1.13B USD | 9.19 | $6.61 7.23 USD | |
| CureVac N.V. 5CV.DE | $3.26 3.56 USD |
+1.12
|
$733.99M 802.35M USD | $51.07K 55.83K USD | $3.19 3.49 USD | $3.27 3.57 USD | $733.99M 802.35M USD | 4.52 | $0.72 0.79 USD | |
| CureVac N.V. 5CV.F | $3.17 3.47 USD |
-2.46
|
$713.74M 780.22M USD | $13.89K 15.19K USD | $3.17 3.47 USD | $3.26 3.57 USD | $713.74M 780.22M USD | 4.40 | $0.72 0.79 USD | |
| Valneva SE AYJ.F | $2.91 3.18 USD |
+0.07
|
$486.4M 531.7M USD | $23.27K 25.44K USD | $2.87 3.14 USD | $2.94 3.22 USD | $486.4M 531.7M USD | 0 | -$0.56 -0.6 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.4 0.44 USD |
+3.04
|
$428.18M 468.06M USD | $2.75K 3.01K USD | $0.4 0.44 USD | $0.4699 0.51 USD | $428.18M 468.06M USD | 0 | -$0.98 -1.07 USD | |
| Formycon AG FYB.DE | $23.15 25.31 USD |
-4.73
|
$408.93M 447.02M USD | $45.4K 49.63K USD | $23 25.14 USD | $24.8 27.11 USD | $408.93M 447.02M USD | 0 | -$7.18 -7.8 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.39 0.43 USD |
+0.59
|
$400.17M 437.44M USD | $256.56K 280.45K USD | $0.39 0.43 USD | $0.4299 0.47 USD | $400.17M 437.44M USD | 0 | -$0.98 -1.07 USD | |
| CStone Pharmaceuticals PH4.F | $0.2899 0.31 USD |
+2.13
|
$396.73M 433.67M USD | $71 77.61 USD | $0.2899 0.31 USD | $0.2999 0.32 USD | $396.73M 433.67M USD | 0 | -$0.01 -0.01 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.25 0.28 USD |
+2.44
|
$366.55M 400.69M USD | $36.27K 39.65K USD | $0.25 0.27 USD | $0.2899 0.31 USD | $366.55M 400.69M USD | 0 | -$0.06 -0.06 USD | |
| Medios AG ILM1.DE | $11.62 12.7 USD |
-4.75
|
$303.66M 331.95M USD | $200.41K 219.08K USD | $11.34 12.4 USD | $13 14.21 USD | $303.66M 331.95M USD | 22.78 | $0.51 0.56 USD | |
| Stratec SE SBS.DE | $24.95 27.27 USD |
+0.2
|
$303.29M 331.54M USD | $2.95K 3.23K USD | $24.7 27 USD | $25.25 27.6 USD | $303.29M 331.54M USD | 30.42 | $0.82 0.9 USD | |
| M1 Kliniken AG M12.DE | $15.1 16.51 USD |
+2.03
|
$288.8M 315.7M USD | $6.37K 6.96K USD | $14.52 15.87 USD | $15.48 16.92 USD | $288.8M 315.7M USD | 16.77 | $0.9 0.98 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.29 -0.3 USD | |
| Q-linea AB (publ) 3F8.F | $0.001 0.0010 USD |
0
|
$189.04M 206.64M USD | $5K 5.47K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $189.04M 206.64M USD | 0.0050 | $0.2 0.22 USD | |
| Ocugen, Inc. 2H51.F | $0.6199 0.68 USD |
+3.77
|
$188.9M 206.5M USD | $2.4K 2.62K USD | $0.6199 0.67 USD | $0.63 0.69 USD | $188.9M 206.5M USD | 0 | -$0.18 -0.1 USD | |
| Heidelberg Pharma AG HPHA.DE | $3.17 3.47 USD |
-0.31
|
$147.74M 161.5M USD | $11.64K 12.73K USD | $3.17 3.47 USD | $3.24 3.54 USD | $147.74M 161.5M USD | 0 | -$0.41 -0.4 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05 0.05 USD |
+6.44
|
$76.07M 83.15M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $76.07M 83.15M USD | 0 | -$0.01 -0.01 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004499 0.0049 USD |
-10
|
$54.84M 59.95M USD | $350K 382.6K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $54.84M 59.95M USD | 0 | $0 0 USD | |
| BRAIN Biotech AG BNN.DE | $2.07 2.26 USD |
0
|
$45.22M 49.44M USD | $3.9K 4.27K USD | $2.07 2.26 USD | $2.11 2.31 USD | $45.22M 49.44M USD | 0 | -$0.57 -0.6 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
+1.89
|
$30.04M 32.84M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.04M 32.84M USD | 0 | -$0.03 -0.03 USD | |
| Defence Therapeutics Inc. DTC.F | $0.54 0.59 USD |
-5.92
|
$29.63M 32.39M USD | $21.7K 23.72K USD | $0.54 0.59 USD | $0.6099 0.66 USD | $29.63M 32.39M USD | 0 | -$0.06 -0.06 USD | |
| InnoCan Pharma Corporation IP4.F | $0.1 0.11 USD |
-1.95
|
$29.27M 31.99M USD | $184.54K 201.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $29.27M 31.99M USD | 0 | -$0.01 -0.01 USD | |
| Light AI Inc. 0HC.F | $0.2 0.22 USD |
+1.02
|
$23.51M 25.7M USD | $8K 8.75K USD | $0.17 0.18 USD | $0.2 0.22 USD | $23.51M 25.7M USD | 0 | -$0.07 -0.07 USD | |
| Active Biotech AB (publ) BTPC.F | $0.01 0.01 USD |
+83.05
|
$19.14M 20.93M USD | $10K 10.93K USD | $0.0061 0.0066 USD | $0.01 0.01 USD | $19.14M 20.93M USD | 0 | -$0.01 -0.01 USD | |
| NanoRepro AG NN6.DE | $1.36 1.49 USD |
-3.2
|
$17.15M 18.75M USD | $9.03K 9.87K USD | $1.35 1.48 USD | $1.45 1.58 USD | $17.15M 18.75M USD | 0 | -$0.26 -0.2 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.02999 0.03 USD |
+146.15
|
$16.06M 17.55M USD | $2.37K 2.59K USD | $0.01 0.01 USD | $0.02999 0.03 USD | $16.06M 17.55M USD | 0 | -$0.01 -0.01 USD | |
| Unidoc Health Corp. L7T.F | $0.19 0.2 USD |
-5.97
|
$14.19M 15.51M USD | $25K 27.33K USD | $0.19 0.2 USD | $0.19 0.21 USD | $14.19M 15.51M USD | 0 | -$0.05 -0.05 USD | |
| Red Light Holland Corp. 4YX.F | $0.02999 0.03 USD |
+61.25
|
$12.4M 13.56M USD | $3.69K 4.04K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $12.4M 13.56M USD | 0 | -$0.01 -0.01 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.0015 0.0016 USD |
0
|
$7.26M 7.93M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.26M 7.93M USD | 0 | $0 0 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.008 0.0087 USD |
-46.67
|
$4.28M 4.68M USD | $2K 2.19K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $4.28M 4.68M USD | 0 | -$0.01 -0.01 USD | |
| Medigene AG MDG1.F | $0.11 0.11 USD |
+49.57
|
$2.94M 3.22M USD | $35.87K 39.21K USD | $0.07 0.08 USD | $0.1199 0.13 USD | $2.94M 3.22M USD | 0 | -$1.21 -1.3 USD | |
| Medigene AG MDG1.DE | $0.13 0.15 USD |
-27.64
|
$1.97M 2.15M USD | $189.47K 207.12K USD | $0.08 0.09 USD | $0.16 0.17 USD | $1.97M 2.15M USD | 0 | -$1.21 -1.3 USD | |
| elexxion AG E8X.DE | $0.17 0.18 USD |
0
|
$1.68M 1.84M USD | $150 163.97 USD | $0.17 0.18 USD | $0.1799 0.2 USD | $1.68M 1.84M USD | 0 | -$0.02 -0.02 USD | |
| BioSenic S.A. BT1.F | $0.001799 0.0019 USD |
0
|
$1.18M 1.28M USD | $90.28K 98.69K USD | $0.001699 0.0018 USD | $0.001799 0.0019 USD | $1.18M 1.28M USD | 0 | -$0.04 -0.04 USD | |
| Aequus Pharmaceuticals Inc. AEQ.F | $0.0005 0.00054 USD |
0
|
$424.03K 463.52K USD | $96.5K 105.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $424.03K 463.52K USD | 0 | -$0.01 -0.01 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$401.52K 438.92K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $401.52K 438.92K USD | 0 | $0 0 USD | |
| MagForce AG MF6.SG | $0.006 0.0065 USD |
0
|
$179.59K 196.32K USD | $1.61K 1.76K USD | $0.006 0.0065 USD | $0.006499 0.0071 USD | $179.59K 196.32K USD | 0 | -$1.06 -1.1 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.DE | $672.1 734.7 USD |
-0.56
|
$603.37B 659.56B USD | $6.48K 7.09K USD | $665.6 727.59 USD | $689.3 753.5 USD | $603.37B 659.56B USD | 61.37 | $10.95 11.97 USD | |
| Eli Lilly and Company LLY.F | $670 732.4 USD |
-2.15
|
$601.48B 657.5B USD | $553 604.5 USD | $668.4 730.65 USD | $684.8 748.58 USD | $601.48B 657.5B USD | 61.13 | $10.96 11.98 USD | |
| Johnson & Johnson JNJ.F | $133.86 146.33 USD |
-3.92
|
$322.08B 352.07B USD | $1.5K 1.64K USD | $132.68 145.04 USD | $139 151.95 USD | $322.08B 352.07B USD | 16.71 | $8.01 8.76 USD | |
| AbbVie Inc. 4AB.F | $169.2 184.96 USD |
-0.7
|
$298.87B 326.71B USD | $205 224.09 USD | $166.6 182.12 USD | $172.2 188.24 USD | $298.87B 326.71B USD | 81.34 | $2.08 2.27 USD | |
| AbbVie Inc. 4AB.DE | $168.2 183.87 USD |
-2.55
|
$297.11B 324.78B USD | $962 1.05K USD | $167.6 183.21 USD | $171.4 187.36 USD | $297.11B 324.78B USD | 80.47 | $2.09 2.28 USD | |
| UnitedHealth Group Incorporated UNH.DE | $285.55 312.14 USD |
-16.43
|
$259.03B 283.16B USD | $23.79K 26K USD | $284 310.45 USD | $342.85 374.78 USD | $259.03B 283.16B USD | 13.41 | $21.29 23.27 USD | |
| Novo Nordisk A/S NOVA.F | $58 63.4 USD |
-3.81
|
$252.87B 276.42B USD | $1.14K 1.25K USD | $58 63.4 USD | $60.3 65.92 USD | $252.87B 276.42B USD | 18.41 | $3.15 3.44 USD | |
| UnitedHealth Group Incorporated UNH.F | $277.6 303.45 USD |
-18.71
|
$251.82B 275.28B USD | $3.71K 4.05K USD | $276.85 302.63 USD | $342.95 374.89 USD | $251.82B 275.28B USD | 13.04 | $21.28 23.26 USD | |
| Roche Holding AG RHO6.F | $35.16 38.43 USD |
+4.32
|
$233.9B 255.69B USD | $2.69K 2.94K USD | $35.16 38.43 USD | $35.16 38.43 USD | $233.9B 255.69B USD | 25.66 | $1.37 1.5 USD | |
| Abbott Laboratories ABL.F | $118.04 129.03 USD |
-0.81
|
$205.37B 224.5B USD | $200 218.63 USD | $118.04 129.03 USD | $118.04 129.03 USD | $205.37B 224.5B USD | 17.23 | $6.85 7.49 USD | |
| Abbott Laboratories ABL.DE | $116.46 127.31 USD |
-2.89
|
$202.62B 221.49B USD | $719 785.96 USD | $116.46 127.31 USD | $119.2 130.3 USD | $202.62B 221.49B USD | 16.97 | $6.86 7.5 USD | |
| AstraZeneca PLC ZEGA.F | $61 66.68 USD |
+5.17
|
$196.91B 215.25B USD | $5 5.47 USD | $61 66.68 USD | $61 66.68 USD | $196.91B 215.25B USD | 27.47 | $2.22 2.43 USD | |
| Novartis AG NOTA.F | $97 106.03 USD |
+1.46
|
$196.2B 214.47B USD | $9 9.84 USD | $95.8 104.72 USD | $97 106.03 USD | $196.2B 214.47B USD | 17.07 | $5.68 6.21 USD | |
| AstraZeneca PLC ZEG.F | $122.6 134.02 USD |
+4.12
|
$194.93B 213.09B USD | $149 162.88 USD | $122.4 133.8 USD | $122.6 134.02 USD | $194.93B 213.09B USD | 27.67 | $4.43 4.84 USD | |
| Intuitive Surgical, Inc. IUI1.F | $504 550.94 USD |
+0.02
|
$180.64B 197.47B USD | $104 113.69 USD | $500.7 547.33 USD | $507 554.22 USD | $180.64B 197.47B USD | 82.62 | $6.1 6.67 USD | |
| Merck & Co., Inc. 6MK.F | $68.9 75.32 USD |
-5.36
|
$173.01B 189.12B USD | $558 609.97 USD | $68.9 75.32 USD | $72.2 78.92 USD | $173.01B 189.12B USD | 11.23 | $6.13 6.7 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $7.05 7.71 USD |
-0.7
|
$170B 185.83B USD | $1.23K 1.35K USD | $7.05 7.71 USD | $7.15 7.82 USD | $170B 185.83B USD | 1.81 | $3.88 4.24 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $386.5 422.5 USD |
+0.85
|
$146.66B 160.32B USD | $147 160.69 USD | $386.45 422.44 USD | $393.65 430.31 USD | $146.66B 160.32B USD | 25.46 | $15.18 16.59 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $383.3 419 USD |
-1.33
|
$144.69B 158.17B USD | $440 480.98 USD | $383.2 418.89 USD | $392.4 428.95 USD | $144.69B 158.17B USD | 25.23 | $15.19 16.6 USD | |
| Amgen Inc. AMG.F | $246.65 269.62 USD |
+7.1
|
$140.91B 154.04B USD | $87 95.1 USD | $246.3 269.24 USD | $249.4 272.63 USD | $140.91B 154.04B USD | 25.27 | $9.76 10.67 USD | |
| Boston Scientific Corporation BSX.DE | $92.2 100.79 USD |
-0.43
|
$136.41B 149.11B USD | $394 430.7 USD | $92.2 100.79 USD | $93 101.66 USD | $136.41B 149.11B USD | 75.57 | $1.22 1.33 USD | |
| Boston Scientific Corporation BSX.F | $91.6 100.13 USD |
+0.22
|
$135.83B 148.48B USD | $80 87.45 USD | $91.4 99.91 USD | $91.8 100.35 USD | $135.83B 148.48B USD | 75.08 | $1.22 1.33 USD | |
| Stryker Corporation SYK.F | $347.9 380.3 USD |
-0.71
|
$132.96B 145.34B USD | $67 73.24 USD | $347.5 379.86 USD | $349.6 382.16 USD | $132.96B 145.34B USD | 52.79 | $6.59 7.2 USD | |
| Amgen Inc. AMG.DE | $242.25 264.81 USD |
-1.62
|
$130.26B 142.39B USD | $247 270 USD | $242.15 264.7 USD | $249.7 272.96 USD | $130.26B 142.39B USD | 24.76 | $9.78 10.69 USD | |
| Danaher Corporation DAP.DE | $177.76 194.32 USD |
-0.13
|
$127.83B 139.73B USD | $444 485.35 USD | $177.54 194.08 USD | $178.94 195.61 USD | $127.83B 139.73B USD | 38.72 | $4.59 5.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||