Country: Germany Industry: Utilities-Regulated Gas Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (38)
- {{country.name}}
- All countries
- United States (45)
- Argentina (4)
- Australia (1)
- Austria (4)
- Brazil (4)
- Canada (4)
- Chile (1)
- China (10)
- Germany (38)
- Hong Kong (10)
- India (11)
- Italy (3)
- Japan (13)
- Malaysia (3)
- Poland (1)
- Russia (1)
- Singapore (2)
- South Korea (10)
- Spain (2)
- Suriname (2)
- Taiwan (6)
- Thailand (3)
- Turkey (2)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (38)
All sectors
- {{item.name}}
- All sectors
- Utilities (38)
Utilities-Regulated Gas (38)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (216)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (658)
- Gold (398)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (102)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (68)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturgy Energy Group, S.A. GAN.F | $26.64 29.12 USD |
+0.15
|
$25.59B 27.98B USD | $10 10.93 USD | $26.5 28.97 USD | $26.64 29.12 USD | $25.59B 27.98B USD | 13.32 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.25 5.74 USD |
0
|
$25.54B 27.91B USD | $45 49.19 USD | $5.2 5.68 USD | $5.25 5.74 USD | $25.54B 27.91B USD | 13.12 | $0.4 0.44 USD | |
| Atmos Energy Corporation AEO.F | $132.15 144.46 USD |
+0.84
|
$21.12B 23.09B USD | $10 10.93 USD | $132.15 144.46 USD | $132.15 144.46 USD | $21.12B 23.09B USD | 21.31 | $6.2 6.78 USD | |
| Snam S.p.A. SNM.F | $5.24 5.73 USD |
+0.54
|
$17.64B 19.28B USD | $1K 1.09K USD | $5.23 5.72 USD | $5.26 5.75 USD | $17.64B 19.28B USD | 13.43 | $0.39 0.43 USD | |
| Snam S.p.A. SNM0.F | $10.4 11.37 USD |
0
|
$17.54B 19.18B USD | $116 126.8 USD | $10.4 11.37 USD | $10.4 11.37 USD | $17.54B 19.18B USD | 13.16 | $0.79 0.86 USD | |
| NiSource Inc. NOU.F | $33.8 36.95 USD |
-1.17
|
$15.91B 17.39B USD | $110 120.24 USD | $33.8 36.95 USD | $33.8 36.95 USD | $15.91B 17.39B USD | 21.12 | $1.6 1.75 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.75 0.82 USD |
+3.79
|
$14.31B 15.64B USD | $1.06K 1.16K USD | $0.7199 0.79 USD | $0.75 0.82 USD | $14.31B 15.64B USD | 25.00 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.6899 0.75 USD |
-0.72
|
$13.69B 14.96B USD | $200 218.63 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $13.69B 14.96B USD | 23.00 | $0.03 0.03 USD | |
| GAIL (India) Limited GQI.F | $10.9 11.92 USD |
-1.8
|
$12.37B 13.52B USD | $70 76.52 USD | $10.9 11.92 USD | $10.9 11.92 USD | $12.37B 13.52B USD | 9.56 | $1.14 1.25 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $29 31.7 USD |
+2.84
|
$10.51B 11.48B USD | $28 30.61 USD | $29 31.7 USD | $29 31.7 USD | $10.51B 11.48B USD | 25.21 | $1.15 1.26 USD | |
| Osaka Gas Co., Ltd. OSA.F | $22.2 24.27 USD |
+2.78
|
$8.88B 9.71B USD | $58 63.4 USD | $22.2 24.27 USD | $22.2 24.27 USD | $8.88B 9.71B USD | 11.15 | $1.99 2.18 USD | |
| ENN Energy Holdings Limited XGH0.F | $28.4 31.05 USD |
+0.71
|
$8.07B 8.82B USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $8.07B 8.82B USD | 11.00 | $2.58 2.82 USD | |
| ENN Energy Holdings Limited XGH.F | $7.15 7.82 USD |
0
|
$8.01B 8.76B USD | $1.26K 1.37K USD | $7.15 7.82 USD | $7.15 7.82 USD | $8.01B 8.76B USD | 11.17 | $0.64 0.7 USD | |
| UGI Corporation 3U6.F | $31.2 34.11 USD |
+1.6
|
$6.83B 7.47B USD | $42 45.91 USD | $31.2 34.11 USD | $31.2 34.11 USD | $6.83B 7.47B USD | 14.85 | $2.1 2.3 USD | |
| Italgas S.p.A. I10.F | $6.97 7.61 USD |
+0.14
|
$6.04B 6.6B USD | $10K 10.93K USD | $6.97 7.61 USD | $6.97 7.61 USD | $6.04B 6.6B USD | 11.23 | $0.62 0.68 USD | |
| China Resources Gas Group Limited LGX1.F | $2.3 2.51 USD |
-1.71
|
$5.3B 5.8B USD | $79 86.36 USD | $2.3 2.51 USD | $2.3 2.51 USD | $5.3B 5.8B USD | 11.50 | $0.2 0.22 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $63.5 69.41 USD |
+3.25
|
$4.93B 5.39B USD | $0 0 USD | $63.5 69.41 USD | $63.5 69.41 USD | $4.93B 5.39B USD | 23.51 | $2.7 2.95 USD | |
| China Gas Holdings Limited EBZ.F | $0.8299 0.9 USD |
-0.6
|
$4.57B 4.99B USD | $9.2K 10.06K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $4.57B 4.99B USD | 13.75 | $0.06 0.07 USD | |
| ONE Gas, Inc. OG9.F | $62 67.77 USD |
+1.64
|
$3.87B 4.23B USD | $2 2.19 USD | $62 67.77 USD | $62 67.77 USD | $3.87B 4.23B USD | 17.27 | $3.59 3.92 USD | |
| Enagás, S.A. EG40.F | $7.05 7.71 USD |
+4.44
|
$3.87B 4.23B USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $3.87B 4.23B USD | 0 | -$0.57 -0.6 USD | |
| New Jersey Resources Corporation NJ1.F | $38 41.54 USD |
-2.06
|
$3.81B 4.17B USD | $336 367.29 USD | $38 41.54 USD | $38 41.54 USD | $3.81B 4.17B USD | 10.64 | $3.57 3.9 USD | |
| Spire Inc. LGR.F | $62.5 68.32 USD |
+0.81
|
$3.72B 4.07B USD | $28 30.61 USD | $62.5 68.32 USD | $62.5 68.32 USD | $3.72B 4.07B USD | 18.43 | $3.39 3.71 USD | |
| Enagás, S.A. EG4.F | $14.18 15.5 USD |
-0.28
|
$3.69B 4.04B USD | $250 273.28 USD | $14.18 15.5 USD | $14.18 15.5 USD | $3.69B 4.04B USD | 0 | -$1.15 -1.2 USD | |
| Chesapeake Utilities Corporation CH5.F | $105 114.78 USD |
+2.94
|
$2.47B 2.7B USD | $12 13.12 USD | $101 110.41 USD | $105 114.78 USD | $2.47B 2.7B USD | 22.48 | $4.67 5.1 USD | |
| Toho Gas Co., Ltd. 59W.F | $24.6 26.89 USD |
+3.36
|
$2.41B 2.64B USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $2.41B 2.64B USD | 16.29 | $1.51 1.65 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.08 0.09 USD |
-0.63
|
$2.09B 2.29B USD | $1.56K 1.71K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.09B 2.29B USD | 7.95 | $0.01 0.01 USD | |
| Nippon Gas Co., Ltd. NG0.F | $15.8 17.27 USD |
+1.28
|
$1.75B 1.91B USD | $230 251.42 USD | $15.8 17.27 USD | $15.8 17.27 USD | $1.75B 1.91B USD | 25.07 | $0.63 0.69 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.4099 0.44 USD |
+1.5
|
$1.48B 1.62B USD | $200 218.63 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $1.48B 1.62B USD | 8.11 | $0.05 0.05 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.23 0.26 USD |
-1.68
|
$1.28B 1.4B USD | $236 257.98 USD | $0.23 0.25 USD | $0.23 0.26 USD | $1.28B 1.4B USD | 11.69 | $0.02 0.02 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.44 0.48 USD |
+0.92
|
$1.28B 1.39B USD | $11 12.02 USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.28B 1.39B USD | 43.79 | $0.01 0.01 USD | |
| Superior Plus Corp. 8SP.F | $5.15 5.63 USD |
+0.98
|
$1.24B 1.35B USD | $100 109.31 USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.24B 1.35B USD | 64.37 | $0.08 0.09 USD | |
| Ascopiave S.p.A. AVA.F | $2.99 3.26 USD |
-2.29
|
$650.3M 710.86M USD | $1K 1.09K USD | $2.99 3.26 USD | $2.99 3.26 USD | $650.3M 710.86M USD | 16.58 | $0.18 0.2 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | $6.35 6.94 USD |
+0.79
|
$484.18M 529.27M USD | $1 1.09 USD | $6.35 6.94 USD | $6.35 6.94 USD | $484.18M 529.27M USD | 8.81 | $0.72 0.79 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $10.7 11.7 USD |
+0.94
|
$401.85M 439.27M USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $401.85M 439.27M USD | 10.38 | $1.03 1.13 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | $0.34 0.37 USD |
+3.03
|
$341.37M 373.16M USD | $539 589.2 USD | $0.34 0.37 USD | $0.34 0.37 USD | $341.37M 373.16M USD | 8.50 | $0.04 0.04 USD | |
| AS Latvijas Gaze UMA.F | $4.43 4.84 USD |
0
|
$177.16M 193.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.16M 193.66M USD | 0 | $0 0 USD | |
| Binhai Investment Company Limited WS7A.F | $0.11 0.12 USD |
+0.94
|
$163.63M 178.87M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $163.63M 178.87M USD | 5.35 | $0.02 0.02 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.002 0.0021 USD |
0
|
$25.62M 28.01M USD | $14.23K 15.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $25.62M 28.01M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}