Country: Germany Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (245)
- {{country.name}}
- All countries
- United States (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgium (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- China (69)
- Denmark (6)
- Finland (8)
- France (18)
- Germany (245)
- Greece (4)
- Hong Kong (33)
- Hungary (2)
- India (111)
- Indonesia (6)
- Ireland (1)
- Israel (11)
- Italy (14)
- Japan (155)
- Malaysia (24)
- Mexico (11)
- Netherlands (4)
- Norway (10)
- Poland (10)
- Portugal (4)
- Qatar (1)
- Singapore (5)
- South Africa (8)
- South Korea (12)
- Spain (7)
- Suriname (1)
- Sweden (22)
- Switzerland (2)
- Taiwan (17)
- Thailand (22)
- Turkey (4)
- United Kingdom (41)
All exchanges
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
All sectors
- {{item.name}}
- All sectors
- Technology (245)
Information Technology Services (245)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $36.2 39.57 USD |
+3.02
|
$4.56B 4.99B USD | $300.39K 328.36K USD | $35.6 38.92 USD | $36.62 40.03 USD | $4.56B 4.99B USD | 18.56 | $1.95 2.13 USD | |
| Northern Data AG NB2.DE | $24.8 27.11 USD |
-4.32
|
$1.59B 1.74B USD | $104.02K 113.7K USD | $24.5 26.78 USD | $26.3 28.75 USD | $1.59B 1.74B USD | 0 | -$5.22 -5.7 USD | |
| Nagarro SE NA9.DE | $67.6 73.9 USD |
+3.76
|
$900.57M 984.45M USD | $47.21K 51.61K USD | $66 72.15 USD | $69.5 75.97 USD | $900.57M 984.45M USD | 16.60 | $4.07 4.45 USD | |
| Cancom SE COK.DE | $26.3 28.75 USD |
+1.54
|
$828.85M 906.05M USD | $82.69K 90.39K USD | $26.1 28.53 USD | $26.8 29.3 USD | $828.85M 906.05M USD | 26.56 | $0.99 1.08 USD | |
| Atos SE AXI.F | $0.0035 0.0038 USD |
0
|
$685.29M 749.11M USD | $34.94M 38.19M USD | $0.0035 0.0038 USD | $0.0037 0.0040 USD | $685.29M 749.11M USD | 0.11 | $0.03 0.03 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $2.26 2.47 USD |
+9.61
|
$664.37M 726.25M USD | $1.68K 1.84K USD | $2.26 2.47 USD | $2.26 2.47 USD | $664.37M 726.25M USD | 0 | -$1.1 -1.2 USD | |
| adesso SE ADN1.DE | $99.7 108.99 USD |
+3.21
|
$650.27M 710.83M USD | $10.23K 11.19K USD | $98 107.13 USD | $103.2 112.81 USD | $650.27M 710.83M USD | 0 | -$0.11 -0.1 USD | |
| GFT Technologies SE GFT.DE | $22.3 24.38 USD |
-1.33
|
$587.07M 641.74M USD | $72.99K 79.79K USD | $22.25 24.32 USD | $23.25 25.42 USD | $587.07M 641.74M USD | 12.59 | $1.77 1.93 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $67.4 73.68 USD |
+0.6
|
$490.88M 536.6M USD | $207 226.28 USD | $67.2 73.46 USD | $68 74.33 USD | $490.88M 536.6M USD | 24.42 | $2.76 3.02 USD | |
| DATAGROUP SE D6H.DE | $54.4 59.47 USD |
+0.55
|
$454.91M 497.27M USD | $126.96K 138.79K USD | $53.9 58.92 USD | $54.5 59.58 USD | $454.91M 497.27M USD | 18.56 | $2.93 3.2 USD | |
| init innovation in traffic systems SE IXX.DE | $38.5 42.09 USD |
+2.12
|
$380.23M 415.64M USD | $2.37K 2.59K USD | $38.4 41.98 USD | $38.6 42.2 USD | $380.23M 415.64M USD | 20.81 | $1.85 2.02 USD | |
| Allgeier SE AEIN.DE | $20 21.86 USD |
-2.91
|
$229.45M 250.82M USD | $12.41K 13.57K USD | $19.85 21.7 USD | $21.3 23.28 USD | $229.45M 250.82M USD | 14.38 | $1.39 1.52 USD | |
| q.beyond AG QBY.DE | $0.7399 0.81 USD |
+1.93
|
$92.19M 100.77M USD | $53.63K 58.63K USD | $0.7299 0.8 USD | $0.76 0.83 USD | $92.19M 100.77M USD | 0 | -$0.04 -0.04 USD | |
| KPS AG KSC.DE | $0.7299 0.79 USD |
-2.63
|
$29.88M 32.66M USD | $2.36K 2.58K USD | $0.7299 0.79 USD | $0.77 0.84 USD | $29.88M 32.66M USD | 0 | -$0.22 -0.2 USD | |
| RealTech AG RTC.DE | $1.07 1.17 USD |
+0.94
|
$5.76M 6.3M USD | $300 327.94 USD | $1.07 1.17 USD | $1.07 1.17 USD | $5.76M 6.3M USD | 10.70 | $0.1 0.11 USD | |
| medondo holding AG AMI.DE | $0.33 0.36 USD |
-24.77
|
$5.75M 6.29M USD | $40.38K 44.14K USD | $0.3099 0.34 USD | $0.4 0.44 USD | $5.75M 6.29M USD | 0 | -$0.25 -0.2 USD | |
| International Business Machines Corporation IBM0.F | $23 25.14 USD |
+4.55
|
$200.95B 219.67B USD | $20 21.86 USD | $23 25.14 USD | $23.2 25.36 USD | $200.95B 219.67B USD | 36.50 | $0.63 0.69 USD | |
| International Business Machines Corporation IBM.DE | $216.2 236.34 USD |
+2.93
|
$200.47B 219.15B USD | $2.05K 2.24K USD | $212.8 232.62 USD | $218.55 238.9 USD | $200.47B 219.15B USD | 38.67 | $5.59 6.11 USD | |
| International Business Machines Corporation IBM.F | $215.35 235.41 USD |
+2.23
|
$199.69B 218.28B USD | $1.86K 2.03K USD | $213.45 233.33 USD | $217.9 238.19 USD | $199.69B 218.28B USD | 38.59 | $5.58 6.1 USD | |
| International Business Machines Corporation IBM0.MU | $23.2 25.36 USD |
+0.87
|
$193.89B 211.94B USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $193.89B 211.94B USD | 36.82 | $0.63 0.69 USD | |
| Accenture plc CSA.F | $260.2 284.43 USD |
+6.23
|
$164.06B 179.34B USD | $295 322.47 USD | $250.8 274.16 USD | $260.2 284.43 USD | $164.06B 179.34B USD | 24.71 | $10.53 11.51 USD | |
| Fiserv, Inc. FIV.F | $192.5 210.43 USD |
+3.18
|
$107.53B 117.54B USD | $70 76.52 USD | $190 207.7 USD | $193.8 211.85 USD | $107.53B 117.54B USD | 41.13 | $4.68 5.12 USD | |
| Infosys Limited IOY.F | $15.05 16.45 USD |
+3.79
|
$62.43B 68.24B USD | $500 546.57 USD | $14.8 16.18 USD | $15.2 16.62 USD | $62.43B 68.24B USD | 22.80 | $0.66 0.72 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $69.44 75.91 USD |
+5.52
|
$38.42B 42B USD | $20 21.86 USD | $69.08 75.51 USD | $69.44 75.91 USD | $38.42B 42B USD | 56.45 | $1.23 1.34 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| Fujitsu Limited FUJA.F | $18.2 19.9 USD |
+2.25
|
$32.35B 35.36B USD | $27 29.51 USD | $18.2 19.9 USD | $18.2 19.9 USD | $32.35B 35.36B USD | 17.33 | $1.05 1.15 USD | |
| Fujitsu Limited FUJ1.F | $17.89 19.56 USD |
-1.54
|
$31.8B 34.76B USD | $20 21.86 USD | $17.89 19.56 USD | $17.89 19.56 USD | $31.8B 34.76B USD | 17.03 | $1.05 1.15 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $61.27 66.98 USD |
+3.06
|
$30.78B 33.64B USD | $135 147.57 USD | $61.27 66.98 USD | $61.27 66.98 USD | $30.78B 33.64B USD | 15.63 | $3.92 4.29 USD | |
| Gartner, Inc. GGRA.F | $355.9 389.05 USD |
+2.65
|
$27.51B 30.07B USD | $20 21.86 USD | $355.9 389.05 USD | $355.9 389.05 USD | $27.51B 30.07B USD | 25.60 | $13.9 15.19 USD | |
| NEC Corporation NEC1.F | $20.31 22.2 USD |
+1.04
|
$27.07B 29.59B USD | $100 109.31 USD | $19.55 21.37 USD | $20.31 22.2 USD | $27.07B 29.59B USD | 23.34 | $0.87 0.95 USD | |
| Wipro Limited WIOA.F | $2.44 2.67 USD |
+3.39
|
$25.84B 28.25B USD | $200 218.63 USD | $2.42 2.65 USD | $2.44 2.67 USD | $25.84B 28.25B USD | 18.76 | $0.13 0.14 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $208 227.37 USD |
+6.12
|
$25.35B 27.72B USD | $31 33.89 USD | $208 227.37 USD | $208 227.37 USD | $25.35B 27.72B USD | 37.47 | $5.55 6.07 USD | |
| NTT DATA Group Corporation NT5.F | $16.2 17.71 USD |
+1.89
|
$22.79B 24.91B USD | $627 685.4 USD | $16.2 17.71 USD | $16.2 17.71 USD | $22.79B 24.91B USD | 24.92 | $0.65 0.71 USD | |
| Capgemini SE CGM.DE | $132.35 144.68 USD |
+3.68
|
$22.49B 24.59B USD | $31 33.89 USD | $132.1 144.4 USD | $132.35 144.68 USD | $22.49B 24.59B USD | 13.97 | $9.47 10.35 USD | |
| Capgemini SE CGM.F | $129.65 141.72 USD |
+3.72
|
$22.37B 24.45B USD | $25 27.33 USD | $129.65 141.72 USD | $129.65 141.72 USD | $22.37B 24.45B USD | 13.67 | $9.48 10.36 USD | |
| Capgemini SE CGMA.F | $25.6 27.98 USD |
+2.4
|
$22.08B 24.14B USD | $8 8.75 USD | $25.6 27.98 USD | $25.6 27.98 USD | $22.08B 24.14B USD | 13.47 | $1.9 2.08 USD | |
| Nomura Research Institute, Ltd. NR7.F | $33.2 36.29 USD |
+1.22
|
$19.13B 20.91B USD | $50 54.66 USD | $33.2 36.29 USD | $33.2 36.29 USD | $19.13B 20.91B USD | 34.22 | $0.97 1.06 USD | |
| CDW Corporation CDW.F | $138 150.85 USD |
+3.88
|
$18.18B 19.88B USD | $20 21.86 USD | $133.5 145.93 USD | $138 150.85 USD | $18.18B 19.88B USD | 19.94 | $6.92 7.56 USD | |
| Leidos Holdings, Inc. S6IA.F | $127.1 138.94 USD |
+3.29
|
$16.3B 17.81B USD | $40 43.73 USD | $125.3 136.97 USD | $127.1 138.94 USD | $16.3B 17.81B USD | 15.86 | $8.01 8.76 USD | |
| Wise plc 6WS0.F | $11.4 12.46 USD |
+2.7
|
$11.54B 12.61B USD | $2 2.19 USD | $11.4 12.46 USD | $11.4 12.46 USD | $11.54B 12.61B USD | 23.75 | $0.48 0.52 USD | |
| Jack Henry & Associates, Inc. JHY.F | $152.75 166.98 USD |
+4.8
|
$11.46B 12.53B USD | $111 121.34 USD | $152.75 166.98 USD | $152.75 166.98 USD | $11.46B 12.53B USD | 31.69 | $4.82 5.27 USD | |
| Wise plc 6WS.F | $11.35 12.41 USD |
+0.89
|
$11.41B 12.47B USD | $150 163.97 USD | $11.26 12.31 USD | $11.38 12.44 USD | $11.41B 12.47B USD | 23.64 | $0.48 0.52 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| CACI International Inc CA8A.F | $378.4 413.64 USD |
+5.17
|
$8.66B 9.47B USD | $7 7.65 USD | $372.8 407.52 USD | $378.4 413.64 USD | $8.66B 9.47B USD | 20.42 | $18.53 20.26 USD | |
| EPAM Systems, Inc. E3M.F | $136.45 149.16 USD |
+6.44
|
$7.73B 8.45B USD | $53 57.94 USD | $130.4 142.54 USD | $136.45 149.16 USD | $7.73B 8.45B USD | 20.03 | $6.81 7.44 USD | |
| Genpact Limited 35G.F | $41.8 45.69 USD |
+1.85
|
$7.33B 8.01B USD | $150 163.97 USD | $41.8 45.69 USD | $41.8 45.69 USD | $7.33B 8.01B USD | 16.92 | $2.47 2.7 USD | |
| SCSK Corporation QSU.F | $22.8 24.92 USD |
-1.72
|
$7.13B 7.79B USD | $23 25.14 USD | $22.8 24.92 USD | $22.8 24.92 USD | $7.13B 7.79B USD | 27.46 | $0.83 0.91 USD | |
| ExlService Holdings, Inc. LHV.F | $39.28 42.94 USD |
+4.91
|
$6.42B 7.02B USD | $125 136.64 USD | $38.38 41.95 USD | $39.28 42.94 USD | $6.42B 7.02B USD | 37.40 | $1.05 1.15 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $26.74 29.23 USD |
+4.86
|
$6.22B 6.8B USD | $240 262.35 USD | $26.35 28.8 USD | $26.74 29.23 USD | $6.22B 6.8B USD | 53.47 | $0.5 0.55 USD | |
| Parsons Corporation 59P.F | $56.5 61.76 USD |
+3.67
|
$6.16B 6.74B USD | $111 121.34 USD | $56.5 61.76 USD | $56.5 61.76 USD | $6.16B 6.74B USD | 30.70 | $1.84 2.01 USD | |
| TIS Inc. 4HO.F | $25.2 27.55 USD |
+0.8
|
$5.9B 6.45B USD | $65 71.05 USD | $25.2 27.55 USD | $25.2 27.55 USD | $5.9B 6.45B USD | 18.80 | $1.34 1.46 USD | |
| Reply S.p.A. REJA.F | $148.7 162.55 USD |
+0.41
|
$5.57B 6.09B USD | $1 1.09 USD | $148.7 162.55 USD | $148.7 162.55 USD | $5.57B 6.09B USD | 26.36 | $5.64 6.17 USD | |
| Science Applications International Corporation 85S.F | $106 115.87 USD |
+3.92
|
$5.12B 5.59B USD | $6 6.56 USD | $106 115.87 USD | $106 115.87 USD | $5.12B 5.59B USD | 17.01 | $6.23 6.81 USD | |
| Indra Sistemas, S.A. IDA.F | $27.16 29.69 USD |
-2.02
|
$4.77B 5.22B USD | $150 163.97 USD | $27.16 29.69 USD | $27.94 30.54 USD | $4.77B 5.22B USD | 17.18 | $1.58 1.73 USD | |
| Bechtle AG BC8.F | $36.1 39.46 USD |
+1.75
|
$4.55B 4.97B USD | $175 191.3 USD | $35.82 39.16 USD | $36.1 39.46 USD | $4.55B 4.97B USD | 18.51 | $1.95 2.13 USD | |
| Globant S.A. 2G2.F | $93.88 102.62 USD |
+4.13
|
$4.18B 4.57B USD | $50 54.66 USD | $93.88 102.62 USD | $93.88 102.62 USD | $4.18B 4.57B USD | 29.06 | $3.23 3.53 USD | |
| GDS Holdings Limited G401.F | $2.6 2.84 USD |
+9.24
|
$4.1B 4.48B USD | $336 367.29 USD | $2.6 2.84 USD | $2.6 2.84 USD | $4.1B 4.48B USD | 0 | -$0.07 -0.07 USD | |
| GDS Holdings Limited G40.F | $20.4 22.3 USD |
+7.94
|
$4.05B 4.43B USD | $40 43.73 USD | $20.4 22.3 USD | $20.4 22.3 USD | $4.05B 4.43B USD | 0 | -$0.54 -0.5 USD | |
| NEXTDC Limited 2NX.F | $5.9 6.45 USD |
+6.31
|
$3.99B 4.36B USD | $60 65.59 USD | $5.9 6.45 USD | $5.9 6.45 USD | $3.99B 4.36B USD | 0 | -$0.06 -0.06 USD | |
| Fuji Soft Incorporated FJT.MU | $58 63.4 USD |
-0.85
|
$3.78B 4.13B USD | $0 0 USD | $58 63.4 USD | $58.5 63.95 USD | $3.78B 4.13B USD | 28.15 | $2.06 2.25 USD | |
| Softcat plc SF5.F | $18.8 20.55 USD |
+2.73
|
$3.77B 4.12B USD | $50 54.66 USD | $18.8 20.55 USD | $18.8 20.55 USD | $3.77B 4.12B USD | 25.75 | $0.73 0.8 USD | |
| TravelSky Technology Limited TVL.F | $1.24 1.36 USD |
0
|
$3.63B 3.97B USD | $1.8K 1.97K USD | $1.24 1.36 USD | $1.24 1.36 USD | $3.63B 3.97B USD | 15.50 | $0.08 0.09 USD | |
| Sopra Steria Group SA OR8.F | $172.7 188.78 USD |
+0.76
|
$3.35B 3.67B USD | $100 109.31 USD | $172.7 188.78 USD | $172.7 188.78 USD | $3.35B 3.67B USD | 11.36 | $15.2 16.62 USD | |
| Alten S.A. AN3.F | $82.35 90.02 USD |
+1.17
|
$2.87B 3.13B USD | $110 120.24 USD | $82.35 90.02 USD | $82.35 90.02 USD | $2.87B 3.13B USD | 11.88 | $6.93 7.58 USD | |
| Computacenter plc COUD.F | $26.8 29.3 USD |
+3.08
|
$2.85B 3.12B USD | $100 109.31 USD | $26.6 29.08 USD | $27.2 29.73 USD | $2.85B 3.12B USD | 15.05 | $1.78 1.95 USD | |
| BIPROGY Inc. NIU.MU | $28.4 31.05 USD |
+0.71
|
$2.81B 3.08B USD | $0 0 USD | $28.4 31.05 USD | $28.6 31.26 USD | $2.81B 3.08B USD | 18.68 | $1.52 1.66 USD | |
| Dentsu Soken Inc. ISW.F | $38.4 41.98 USD |
-0.52
|
$2.5B 2.73B USD | $5 5.47 USD | $38.4 41.98 USD | $38.4 41.98 USD | $2.5B 2.73B USD | 26.85 | $1.43 1.56 USD | |
| DXC Technology Company 2XT.F | $12.82 14.01 USD |
+6.21
|
$2.43B 2.65B USD | $132 144.29 USD | $12.79 13.98 USD | $12.82 14.01 USD | $2.43B 2.65B USD | 0 | -$0.26 -0.2 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| ASGN Incorporated OA2.F | $52 56.84 USD |
+2.97
|
$2.29B 2.5B USD | $63 68.87 USD | $51.5 56.3 USD | $52.5 57.39 USD | $2.29B 2.5B USD | 15.61 | $3.33 3.64 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| Clarivate Plc 16A.F | $2.96 3.24 USD |
+4.23
|
$2.05B 2.24B USD | $98 107.13 USD | $2.94 3.21 USD | $2.96 3.24 USD | $2.05B 2.24B USD | 0 | -$0.83 -0.9 USD | |
| TietoEVRY Oyj TTEB.F | $15.9 17.38 USD |
+1.86
|
$1.9B 2.08B USD | $4 4.37 USD | $15.9 17.38 USD | $15.98 17.47 USD | $1.9B 2.08B USD | 0 | -$0.53 -0.5 USD | |
| Netcompany Group A/S 60N.F | $38.12 41.67 USD |
+3.31
|
$1.81B 1.98B USD | $4 4.37 USD | $37.92 41.45 USD | $38.12 41.67 USD | $1.81B 1.98B USD | 29.78 | $1.28 1.4 USD | |
| Northern Data AG NB2.F | $24.78 27.09 USD |
-3.35
|
$1.59B 1.74B USD | $390 426.32 USD | $24.78 27.09 USD | $26.44 28.9 USD | $1.59B 1.74B USD | 0 | -$5.22 -5.7 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| VNET Group, Inc. 217A.F | $4.76 5.2 USD |
+13.33
|
$1.28B 1.4B USD | $1.55K 1.7K USD | $4.4 4.81 USD | $4.98 5.44 USD | $1.28B 1.4B USD | 476.00 | $0.01 0.01 USD | |
| Digital Garage, Inc. DGK.SG | $27.6 30.17 USD |
0
|
$1.28B 1.4B USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.28B 1.4B USD | 35.84 | $0.77 0.84 USD | |
| Atea ASA MKL.F | $11.38 12.44 USD |
+2.15
|
$1.27B 1.39B USD | $100 109.31 USD | $11.38 12.44 USD | $11.38 12.44 USD | $1.27B 1.39B USD | 19.62 | $0.58 0.63 USD | |
| Formula Systems (1985) Ltd. FSY.F | $76 83.08 USD |
+4.83
|
$1.25B 1.37B USD | $50 54.66 USD | $75.5 82.53 USD | $76 83.08 USD | $1.25B 1.37B USD | 17.19 | $4.42 4.83 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $78 85.26 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $78 85.26 USD | $78 85.26 USD | $1.2B 1.31B USD | 17.64 | $4.42 4.83 USD | |
| Wavestone SA 2WSA.F | $44.7 48.86 USD |
-1
|
$1.11B 1.21B USD | $10 10.93 USD | $44.7 48.86 USD | $44.7 48.86 USD | $1.11B 1.21B USD | 16.80 | $2.66 2.91 USD | |
| TaskUs, Inc. 6VY.F | $11.9 13.01 USD |
+4.39
|
$1.07B 1.17B USD | $268 292.96 USD | $11.6 12.68 USD | $11.9 13.01 USD | $1.07B 1.17B USD | 27.67 | $0.43 0.47 USD | |
| SeSa S.p.A. 1S3.F | $68.05 74.39 USD |
+5.83
|
$1.07B 1.17B USD | $400 437.25 USD | $67.2 73.46 USD | $68.05 74.39 USD | $1.07B 1.17B USD | 15.57 | $4.37 4.78 USD | |
| NCR Voyix Corporation NCR1.F | $7.3 7.98 USD |
+7.35
|
$1.03B 1.12B USD | $150 163.97 USD | $7.05 7.71 USD | $7.3 7.98 USD | $1.03B 1.12B USD | 0 | -$1.3 -1.4 USD | |
| DTS Corporation DA9.F | $24.4 26.67 USD |
+0.83
|
$983.22M 1.07B USD | $406 443.81 USD | $24.4 26.67 USD | $24.4 26.67 USD | $983.22M 1.07B USD | 21.21 | $1.15 1.26 USD | |
| Future Corporation FSX.MU | $10.9 11.92 USD |
0
|
$982.72M 1.07B USD | $0 0 USD | $10.9 11.92 USD | $11.1 12.13 USD | $982.72M 1.07B USD | 15.13 | $0.72 0.79 USD | |
| Innodata Inc. ID6.F | $29.82 32.6 USD |
+11.77
|
$949.51M 1.04B USD | $100 109.31 USD | $28.48 31.13 USD | $29.82 32.6 USD | $949.51M 1.04B USD | 38.72 | $0.77 0.84 USD | |
| Crayon Group Holding ASA 30X.F | $9.92 10.84 USD |
+3.07
|
$891.37M 974.38M USD | $316 345.43 USD | $9.92 10.84 USD | $9.92 10.84 USD | $891.37M 974.38M USD | 41.31 | $0.24 0.26 USD | |
| Nagarro SE NA9.F | $66.45 72.64 USD |
+3.26
|
$885.25M 967.7M USD | $530 579.36 USD | $66.45 72.64 USD | $66.45 72.64 USD | $885.25M 967.7M USD | 16.32 | $4.07 4.45 USD | |
| Cancom SE COK.F | $26.05 28.48 USD |
0
|
$820.97M 897.44M USD | $160 174.9 USD | $26.05 28.48 USD | $26.05 28.48 USD | $820.97M 897.44M USD | 26.31 | $0.99 1.08 USD | |
| transcosmos inc. TSQ.F | $19 20.77 USD |
+1.06
|
$726.35M 793.99M USD | $100 109.31 USD | $19 20.77 USD | $19 20.77 USD | $726.35M 793.99M USD | 13.01 | $1.46 1.6 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.28 2.49 USD |
-0.87
|
$722.01M 789.25M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $722.01M 789.25M USD | 38.00 | $0.06 0.07 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
+1.13
|
$717.35M 784.16M USD | $600 655.88 USD | $3.77 4.12 USD | $3.77 4.12 USD | $717.35M 784.16M USD | 0 | -$0.57 -0.6 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| Bouvet ASA BV4.F | $6.63 7.25 USD |
+3.11
|
$690.22M 754.5M USD | $2 2.19 USD | $6.63 7.25 USD | $6.63 7.25 USD | $690.22M 754.5M USD | 21.38 | $0.31 0.34 USD | |
| Atos SE AXI0.F | $0.0005 0.00054 USD |
0
|
$685.29M 749.11M USD | $45K 49.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $685.29M 749.11M USD | 0.050 | $0.01 0.01 USD | |
| adesso SE ADN1.F | $97.1 106.14 USD |
+3.74
|
$653.61M 714.49M USD | $23 25.14 USD | $97.1 106.14 USD | $97.1 106.14 USD | $653.61M 714.49M USD | 0 | -$0.11 -0.1 USD | |
| Data#3 Limited 20Y.F | $4.02 4.39 USD |
+3.08
|
$639.57M 699.14M USD | $3 3.28 USD | $4.02 4.39 USD | $4.02 4.39 USD | $639.57M 699.14M USD | 25.12 | $0.16 0.17 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}