Country: Germany Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (245)
- {{country.name}}
- All countries
- United States (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgium (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- China (69)
- Denmark (6)
- Finland (8)
- France (18)
- Germany (245)
- Greece (4)
- Hong Kong (33)
- Hungary (2)
- India (111)
- Indonesia (6)
- Ireland (1)
- Israel (11)
- Italy (14)
- Japan (155)
- Malaysia (24)
- Mexico (11)
- Netherlands (4)
- Norway (10)
- Poland (10)
- Portugal (4)
- Qatar (1)
- Singapore (5)
- South Africa (8)
- South Korea (12)
- Spain (7)
- Suriname (1)
- Sweden (22)
- Switzerland (2)
- Taiwan (17)
- Thailand (22)
- Turkey (4)
- United Kingdom (41)
All exchanges
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
All sectors
- {{item.name}}
- All sectors
- Technology (245)
Information Technology Services (245)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $34.58 37.8 USD |
+5.17
|
$4.44B 4.85B USD | $435.28K 475.81K USD | $33.24 36.34 USD | $34.88 38.13 USD | $4.44B 4.85B USD | 17.37 | $1.99 2.18 USD | |
| Northern Data AG NB2.DE | $38.75 42.36 USD |
+1.44
|
$2.5B 2.74B USD | $64.49K 70.5K USD | $38.4 41.98 USD | $40.05 43.78 USD | $2.5B 2.74B USD | 0 | -$5.22 -5.7 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $4.91 5.37 USD |
-3.13
|
$1.24B 1.35B USD | $21.24K 23.21K USD | $4.91 5.37 USD | $5.54 6.05 USD | $1.24B 1.35B USD | 0 | -$0.75 -0.8 USD | |
| Nagarro SE NA9.DE | $83.4 91.17 USD |
+1.09
|
$1.14B 1.25B USD | $18.4K 20.11K USD | $82.2 89.86 USD | $84.4 92.26 USD | $1.14B 1.25B USD | 20.49 | $4.07 4.45 USD | |
| Cancom SE COK.DE | $25.96 28.38 USD |
+3.26
|
$822.04M 898.61M USD | $46.86K 51.23K USD | $25.2 27.55 USD | $26.14 28.57 USD | $822.04M 898.61M USD | 22.77 | $1.14 1.25 USD | |
| Atos SE AXI.F | $0.003299 0.0036 USD |
+3.13
|
$590.82M 645.84M USD | $44.08M 48.19M USD | $0.0032 0.0034 USD | $0.003399 0.0037 USD | $590.82M 645.84M USD | 0 | -$0.32 -0.3 USD | |
| adesso SE ADN1.DE | $85.3 93.24 USD |
+2.04
|
$568.33M 621.26M USD | $5.33K 5.83K USD | $84 91.82 USD | $87.2 95.32 USD | $568.33M 621.26M USD | 0 | -$0.11 -0.1 USD | |
| GFT Technologies SE GFT.DE | $20.4 22.3 USD |
+2
|
$555.85M 607.62M USD | $25.01K 27.34K USD | $19.98 21.84 USD | $20.75 22.68 USD | $555.85M 607.62M USD | 11.27 | $1.81 1.98 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $67.4 73.68 USD |
-0.59
|
$490.88M 536.6M USD | $3.2K 3.49K USD | $67.4 73.68 USD | $67.8 74.11 USD | $490.88M 536.6M USD | 34.74 | $1.94 2.12 USD | |
| DATAGROUP SE D6H.DE | $40.4 44.16 USD |
-0.12
|
$339.09M 370.67M USD | $4.16K 4.54K USD | $40.4 44.16 USD | $41.35 45.2 USD | $339.09M 370.67M USD | 13.78 | $2.93 3.2 USD | |
| Allgeier SE AEIN.DE | $15.6 17.05 USD |
+2.97
|
$178.97M 195.64M USD | $14.3K 15.63K USD | $15.1 16.51 USD | $15.75 17.22 USD | $178.97M 195.64M USD | 11.22 | $1.39 1.52 USD | |
| q.beyond AG QBY.DE | $0.7199 0.78 USD |
-2.72
|
$89.2M 97.51M USD | $64.45K 70.45K USD | $0.7199 0.78 USD | $0.77 0.84 USD | $89.2M 97.51M USD | 0 | -$0.07 -0.07 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.02 0.02 USD |
+38.46
|
$59.04M 64.54M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $59.04M 64.54M USD | 0 | $0 0 USD | |
| KPS AG KSC.DE | $0.8699 0.95 USD |
-1.14
|
$35.72M 39.05M USD | $8.5K 9.29K USD | $0.8399 0.92 USD | $0.91 0.99 USD | $35.72M 39.05M USD | 0 | -$0.22 -0.2 USD | |
| medondo holding AG AMI.DE | $0.64 0.69 USD |
-5.93
|
$11.14M 12.18M USD | $1.2K 1.31K USD | $0.64 0.69 USD | $0.64 0.7 USD | $11.14M 12.18M USD | 0 | -$0.25 -0.2 USD | |
| International Business Machines Corporation IBM.DE | $240.85 263.28 USD |
+0.52
|
$225.03B 245.99B USD | $1.35K 1.47K USD | $239.95 262.3 USD | $244 266.72 USD | $225.03B 245.99B USD | 38.97 | $6.18 6.76 USD | |
| International Business Machines Corporation IBM.F | $240 262.35 USD |
+0.21
|
$224.33B 245.22B USD | $1.88K 2.05K USD | $240 262.35 USD | $242.35 264.92 USD | $224.33B 245.22B USD | 38.83 | $6.18 6.76 USD | |
| International Business Machines Corporation IBM0.MU | $26 28.42 USD |
0
|
$223.86B 244.71B USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $223.86B 244.71B USD | 37.68 | $0.69 0.75 USD | |
| International Business Machines Corporation IBM0.F | $24.8 27.11 USD |
0
|
$223.86B 244.71B USD | $15 16.4 USD | $24.8 27.11 USD | $24.8 27.11 USD | $223.86B 244.71B USD | 35.94 | $0.69 0.75 USD | |
| Accenture plc CSA.F | $332.1 363.03 USD |
-0.76
|
$211.19B 230.86B USD | $734 802.36 USD | $331.1 361.94 USD | $334.3 365.44 USD | $211.19B 230.86B USD | 28.92 | $11.48 12.55 USD | |
| Fiserv, Inc. FIV.F | $227.4 248.58 USD |
+2.32
|
$127.64B 139.52B USD | $105 114.78 USD | $227.2 248.36 USD | $228.1 249.34 USD | $127.64B 139.52B USD | 43.89 | $5.18 5.66 USD | |
| Infosys Limited IOY.F | $18.9 20.66 USD |
+0.27
|
$80.14B 87.6B USD | $8 8.75 USD | $18.75 20.5 USD | $19.2 20.99 USD | $80.14B 87.6B USD | 24.86 | $0.76 0.83 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $80.03 87.48 USD |
-0.83
|
$39.58B 43.27B USD | $100 109.31 USD | $80.03 87.48 USD | $80.03 87.48 USD | $39.58B 43.27B USD | 18.44 | $4.34 4.74 USD | |
| Gartner, Inc. GGRA.F | $476.5 520.88 USD |
+1.56
|
$36.6B 40.01B USD | $5 5.47 USD | $476.5 520.88 USD | $476.5 520.88 USD | $36.6B 40.01B USD | 30.96 | $15.39 16.82 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $66.64 72.85 USD |
+0.63
|
$35.3B 38.59B USD | $100 109.31 USD | $66.64 72.85 USD | $67.14 73.39 USD | $35.3B 38.59B USD | 49.00 | $1.36 1.49 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| Fujitsu Limited FUJA.F | $19 20.77 USD |
+3.83
|
$35.03B 38.3B USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $35.03B 38.3B USD | 17.43 | $1.09 1.19 USD | |
| Fujitsu Limited FUJ1.F | $18.77 20.52 USD |
+3.64
|
$34.97B 38.23B USD | $130 142.11 USD | $18.77 20.52 USD | $18.77 20.52 USD | $34.97B 38.23B USD | 17.22 | $1.09 1.19 USD | |
| Wipro Limited WIOA.F | $3.12 3.41 USD |
-3.11
|
$32.66B 35.7B USD | $50 54.66 USD | $3.12 3.41 USD | $3.12 3.41 USD | $32.66B 35.7B USD | 24.00 | $0.13 0.14 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $232 253.61 USD |
+2.65
|
$27.19B 29.72B USD | $6 6.56 USD | $232 253.61 USD | $232 253.61 USD | $27.19B 29.72B USD | 37.72 | $6.15 6.72 USD | |
| NEC Corporation NEC1.F | $95.76 104.68 USD |
+5.25
|
$26.79B 29.28B USD | $105 114.78 USD | $95.76 104.68 USD | $95.76 104.68 USD | $26.79B 29.28B USD | 21.28 | $4.5 4.92 USD | |
| NTT DATA Group Corporation NT5.F | $18 19.68 USD |
+1.69
|
$26.24B 28.68B USD | $400 437.25 USD | $18 19.68 USD | $18 19.68 USD | $26.24B 28.68B USD | 26.86 | $0.67 0.73 USD | |
| Capgemini SE CGM.DE | $149.5 163.42 USD |
+0.1
|
$25.4B 27.77B USD | $101 110.41 USD | $149.5 163.42 USD | $149.5 163.42 USD | $25.4B 27.77B USD | 15.78 | $9.47 10.35 USD | |
| Capgemini SE CGMA.F | $29.6 32.36 USD |
0
|
$25.38B 27.74B USD | $30 32.79 USD | $29.6 32.36 USD | $29.6 32.36 USD | $25.38B 27.74B USD | 15.66 | $1.89 2.07 USD | |
| Capgemini SE CGM.F | $149.25 163.15 USD |
-0.1
|
$25.35B 27.71B USD | $150 163.97 USD | $149.25 163.15 USD | $149.25 163.15 USD | $25.35B 27.71B USD | 15.76 | $9.47 10.35 USD | |
| CDW Corporation CDW.F | $167.75 183.37 USD |
-1.84
|
$22.23B 24.3B USD | $150 163.97 USD | $167.4 182.99 USD | $170.5 186.38 USD | $22.23B 24.3B USD | 21.87 | $7.67 8.38 USD | |
| Nomura Research Institute, Ltd. NR7.F | $32.6 35.64 USD |
+3.16
|
$20B 21.86B USD | $2 2.19 USD | $32.6 35.64 USD | $32.6 35.64 USD | $20B 21.86B USD | 32.27 | $1.01 1.1 USD | |
| Leidos Holdings, Inc. S6IA.F | $123 134.46 USD |
-0.69
|
$16.13B 17.64B USD | $200 218.63 USD | $123 134.46 USD | $123 134.46 USD | $16.13B 17.64B USD | 13.86 | $8.87 9.7 USD | |
| Jack Henry & Associates, Inc. JHY.F | $166.25 181.73 USD |
+0.97
|
$12.12B 13.25B USD | $75 81.99 USD | $166.25 181.73 USD | $166.25 181.73 USD | $12.12B 13.25B USD | 31.19 | $5.33 5.83 USD | |
| Wise plc 6WS.F | $11.89 13 USD |
-0.5
|
$11.97B 13.09B USD | $88 96.2 USD | $11.73 12.82 USD | $12.07 13.19 USD | $11.97B 13.09B USD | 23.78 | $0.5 0.55 USD | |
| Wise plc 6WS0.F | $11.3 12.35 USD |
-0.88
|
$11.93B 13.04B USD | $2 2.19 USD | $11.3 12.35 USD | $11.3 12.35 USD | $11.93B 13.04B USD | 22.60 | $0.5 0.55 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| EPAM Systems, Inc. E3M.F | $195.9 214.15 USD |
-0.66
|
$11.19B 12.23B USD | $10 10.93 USD | $193.8 211.85 USD | $197.25 215.62 USD | $11.19B 12.23B USD | 26.01 | $7.53 8.23 USD | |
| Genpact Limited 35G.F | $50.92 55.66 USD |
+0.12
|
$8.89B 9.72B USD | $150 163.97 USD | $50.92 55.66 USD | $50.92 55.66 USD | $8.89B 9.72B USD | 18.58 | $2.74 3 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $36.07 39.43 USD |
-0.3
|
$8.39B 9.17B USD | $50 54.66 USD | $36.07 39.43 USD | $36.27 39.65 USD | $8.39B 9.17B USD | 64.41 | $0.56 0.61 USD | |
| SCSK Corporation QSU.F | $24.6 26.89 USD |
+2.5
|
$7.76B 8.48B USD | $150 163.97 USD | $24.4 26.67 USD | $24.6 26.89 USD | $7.76B 8.48B USD | 28.60 | $0.86 0.94 USD | |
| ExlService Holdings, Inc. LHV.F | $46.89 51.26 USD |
+1.87
|
$7.63B 8.34B USD | $239 261.26 USD | $46.51 50.84 USD | $46.95 51.32 USD | $7.63B 8.34B USD | 40.42 | $1.16 1.27 USD | |
| GDS Holdings Limited G40.F | $34.6 37.82 USD |
+0.58
|
$7.42B 8.12B USD | $451 493 USD | $34.6 37.82 USD | $34.6 37.82 USD | $7.42B 8.12B USD | 0 | -$2.87 -3.1 USD | |
| GDS Holdings Limited G401.F | $4.28 4.68 USD |
0
|
$7.38B 8.07B USD | $3.94K 4.3K USD | $4.28 4.68 USD | $4.28 4.68 USD | $7.38B 8.07B USD | 0 | -$0.36 -0.3 USD | |
| CACI International Inc CA8A.F | $320 349.8 USD |
-0.19
|
$7.17B 7.84B USD | $5 5.47 USD | $319.6 349.37 USD | $320 349.8 USD | $7.17B 7.84B USD | 15.61 | $20.49 22.4 USD | |
| TIS Inc. 4HO.F | $26.4 28.86 USD |
+0.76
|
$6.32B 6.91B USD | $65 71.05 USD | $26.4 28.86 USD | $26.4 28.86 USD | $6.32B 6.91B USD | 18.85 | $1.4 1.53 USD | |
| Globant S.A. 2G2.F | $144.55 158.01 USD |
+1.8
|
$6.24B 6.82B USD | $5 5.47 USD | $144.55 158.01 USD | $144.55 158.01 USD | $6.24B 6.82B USD | 40.37 | $3.58 3.91 USD | |
| Parsons Corporation 59P.F | $56 61.22 USD |
-0.88
|
$5.98B 6.54B USD | $750 819.85 USD | $56 61.22 USD | $56 61.22 USD | $5.98B 6.54B USD | 27.45 | $2.04 2.23 USD | |
| Reply S.p.A. REJA.F | $154.5 168.89 USD |
+0.52
|
$5.87B 6.42B USD | $2 2.19 USD | $154 168.34 USD | $155.7 170.2 USD | $5.87B 6.42B USD | 24.75 | $6.24 6.82 USD | |
| NEXTDC Limited 2NX.F | $8.05 8.8 USD |
+3.21
|
$5.42B 5.92B USD | $5 5.47 USD | $8.05 8.8 USD | $8.05 8.8 USD | $5.42B 5.92B USD | 0 | -$0.05 -0.05 USD | |
| Science Applications International Corporation 85S.F | $95 103.85 USD |
+1.06
|
$4.74B 5.18B USD | $10 10.93 USD | $95 103.85 USD | $95 103.85 USD | $4.74B 5.18B USD | 16.60 | $5.72 6.25 USD | |
| Bechtle AG BC8.F | $33.9 37.06 USD |
+3.1
|
$4.35B 4.76B USD | $520 568.43 USD | $33.3 36.4 USD | $33.9 37.06 USD | $4.35B 4.76B USD | 17.03 | $1.99 2.18 USD | |
| Indra Sistemas, S.A. IDA.F | $23.24 25.4 USD |
+10.88
|
$4.09B 4.47B USD | $3.59K 3.92K USD | $21.92 23.96 USD | $23.46 25.64 USD | $4.09B 4.47B USD | 14.70 | $1.58 1.73 USD | |
| TravelSky Technology Limited TVL.F | $1.29 1.41 USD |
-3.01
|
$3.94B 4.31B USD | $561 613.25 USD | $1.29 1.41 USD | $1.29 1.41 USD | $3.94B 4.31B USD | 18.42 | $0.07 0.08 USD | |
| Fuji Soft Incorporated FJT.MU | $59.5 65.04 USD |
-0.83
|
$3.92B 4.29B USD | $0 0 USD | $59.5 65.04 USD | $60 65.59 USD | $3.92B 4.29B USD | 27.80 | $2.14 2.34 USD | |
| Softcat plc SF5.F | $18.3 20 USD |
0
|
$3.72B 4.07B USD | $0 0 USD | $18.2 19.9 USD | $18.3 20 USD | $3.72B 4.07B USD | 25.41 | $0.72 0.79 USD | |
| DXC Technology Company 2XT.F | $17.7 19.35 USD |
+0.88
|
$3.2B 3.5B USD | $110 120.24 USD | $17.63 19.27 USD | $17.73 19.38 USD | $3.2B 3.5B USD | 0 | -$0.29 -0.3 USD | |
| Sopra Steria Group SA OR8.F | $152.3 166.48 USD |
-1.49
|
$3.13B 3.42B USD | $63 68.87 USD | $152.3 166.48 USD | $152.3 166.48 USD | $3.13B 3.42B USD | 9.92 | $15.35 16.78 USD | |
| Alten S.A. AN3.F | $87.7 95.87 USD |
+0.63
|
$3.11B 3.4B USD | $740 808.92 USD | $87.7 95.87 USD | $87.7 95.87 USD | $3.11B 3.4B USD | 12.65 | $6.93 7.58 USD | |
| ASGN Incorporated OA2.F | $62.5 68.32 USD |
-3.1
|
$2.84B 3.1B USD | $1 1.09 USD | $62.5 68.32 USD | $64.5 70.51 USD | $2.84B 3.1B USD | 16.98 | $3.68 4.02 USD | |
| Clarivate Plc 16A.F | $3.96 4.33 USD |
-2.94
|
$2.81B 3.07B USD | $1K 1.09K USD | $3.96 4.33 USD | $4.02 4.39 USD | $2.81B 3.07B USD | 0 | -$0.92 -1.005 USD | |
| Computacenter plc COUD.F | $26.2 28.64 USD |
+2.34
|
$2.8B 3.06B USD | $80 87.45 USD | $25.6 27.98 USD | $26.2 28.64 USD | $2.8B 3.06B USD | 14.47 | $1.81 1.98 USD | |
| BIPROGY Inc. NIU.MU | $27.6 30.17 USD |
+1.47
|
$2.79B 3.05B USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $2.79B 3.05B USD | 17.46 | $1.58 1.73 USD | |
| Dentsu Soken Inc. ISW.F | $38.8 42.41 USD |
+2.65
|
$2.58B 2.82B USD | $0 0 USD | $38.8 42.41 USD | $38.8 42.41 USD | $2.58B 2.82B USD | 26.04 | $1.49 1.63 USD | |
| VNET Group, Inc. 217A.F | $9.4 10.28 USD |
-15.32
|
$2.57B 2.81B USD | $15.8K 17.27K USD | $9.3 10.17 USD | $10.8 11.81 USD | $2.57B 2.81B USD | 0 | -$2.15 -2.3 USD | |
| Northern Data AG NB2.F | $39.05 42.69 USD |
+2.76
|
$2.54B 2.77B USD | $257 280.94 USD | $39.05 42.69 USD | $39.6 43.29 USD | $2.54B 2.77B USD | 0 | -$5.22 -5.7 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| TietoEVRY Oyj TTEB.F | $18.15 19.84 USD |
+1
|
$2.2B 2.4B USD | $3 3.28 USD | $18.15 19.84 USD | $18.15 19.84 USD | $2.2B 2.4B USD | 0 | -$0.53 -0.5 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| Netcompany Group A/S 60N.F | $39.18 42.83 USD |
+0.05
|
$1.86B 2.04B USD | $13 14.21 USD | $39.18 42.83 USD | $39.66 43.35 USD | $1.86B 2.04B USD | 30.37 | $1.29 1.41 USD | |
| Innodata Inc. ID6.F | $50.9 55.64 USD |
0
|
$1.59B 1.74B USD | $885 967.42 USD | $50.65 55.37 USD | $53.95 58.97 USD | $1.59B 1.74B USD | 59.18 | $0.86 0.94 USD | |
| NCR Voyix Corporation NCR1.F | $10.8 11.81 USD |
-1.82
|
$1.5B 1.64B USD | $300 327.94 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.5B 1.64B USD | 0 | -$1.44 -1.5 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $93 101.66 USD |
0
|
$1.43B 1.56B USD | $0 0 USD | $93 101.66 USD | $93 101.66 USD | $1.43B 1.56B USD | 20.00 | $4.65 5.08 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Formula Systems (1985) Ltd. FSY.F | $88 96.2 USD |
-2.22
|
$1.35B 1.48B USD | $33 36.07 USD | $88 96.2 USD | $88 96.2 USD | $1.35B 1.48B USD | 18.96 | $4.64 5.07 USD | |
| Digital Garage, Inc. DGK.SG | $28.2 30.83 USD |
+0.71
|
$1.35B 1.47B USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.35B 1.47B USD | 35.25 | $0.8 0.87 USD | |
| Atea ASA MKL.F | $11.22 12.26 USD |
-0.53
|
$1.27B 1.39B USD | $1K 1.09K USD | $11.22 12.26 USD | $11.22 12.26 USD | $1.27B 1.39B USD | 19.01 | $0.59 0.64 USD | |
| Wavestone SA 2WSA.F | $48.1 52.58 USD |
+1.05
|
$1.2B 1.31B USD | $40 43.73 USD | $48.1 52.58 USD | $48.1 52.58 USD | $1.2B 1.31B USD | 18.08 | $2.66 2.91 USD | |
| TaskUs, Inc. 6VY.F | $12.9 14.1 USD |
-4.44
|
$1.18B 1.29B USD | $470 513.77 USD | $12.8 13.99 USD | $13.5 14.76 USD | $1.18B 1.29B USD | 26.87 | $0.48 0.52 USD | |
| Nagarro SE NA9.F | $82.75 90.46 USD |
0
|
$1.13B 1.24B USD | $100 109.31 USD | $82.75 90.46 USD | $82.75 90.46 USD | $1.13B 1.24B USD | 20.33 | $4.07 4.45 USD | |
| SeSa S.p.A. 1S3.F | $72.2 78.92 USD |
-0.48
|
$1.12B 1.23B USD | $200 218.63 USD | $72.2 78.92 USD | $72.2 78.92 USD | $1.12B 1.23B USD | 16.94 | $4.26 4.66 USD | |
| DTS Corporation DA9.F | $27 29.51 USD |
+0.75
|
$1.11B 1.21B USD | $400 437.25 USD | $27 29.51 USD | $27 29.51 USD | $1.11B 1.21B USD | 22.50 | $1.2 1.31 USD | |
| Future Corporation FSX.MU | $11.3 12.35 USD |
+1.8
|
$1.03B 1.13B USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.03B 1.13B USD | 15.06 | $0.75 0.82 USD | |
| Softchoice Corporation 90Q.F | $16.2 17.71 USD |
0
|
$981.15M 1.07B USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $981.15M 1.07B USD | 25.71 | $0.63 0.69 USD | |
| Crayon Group Holding ASA 30X.F | $9.74 10.65 USD |
+3.07
|
$876.36M 957.98M USD | $150 163.97 USD | $9.73 10.64 USD | $9.82 10.73 USD | $876.36M 957.98M USD | 40.58 | $0.24 0.26 USD | |
| Cancom SE COK.F | $26.02 28.44 USD |
+3.83
|
$826.57M 903.56M USD | $200 218.63 USD | $24.76 27.07 USD | $26.02 28.44 USD | $826.57M 903.56M USD | 22.82 | $1.14 1.25 USD | |
| Xerox Holdings Corporation XER2.F | $6.35 6.94 USD |
-0.45
|
$823.96M 900.7M USD | $450 491.91 USD | $6.35 6.94 USD | $6.5 7.11 USD | $823.96M 900.7M USD | 0 | -$10.34 -11.3 USD | |
| The Hackett Group, Inc. AWT.F | $29.2 31.92 USD |
+0.69
|
$805.73M 880.77M USD | $200 218.63 USD | $29.2 31.92 USD | $29.2 31.92 USD | $805.73M 880.77M USD | 28.91 | $1.01 1.1 USD | |
| transcosmos inc. TSQ.F | $20.2 22.08 USD |
+2.02
|
$773.64M 845.69M USD | $12 13.12 USD | $20.2 22.08 USD | $20.2 22.08 USD | $773.64M 845.69M USD | 13.28 | $1.52 1.66 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.4 2.62 USD |
+3.45
|
$752.82M 822.94M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $752.82M 822.94M USD | 10.43 | $0.23 0.25 USD | |
| Data#3 Limited 20Y.F | $4.6 5.03 USD |
+1.77
|
$748.26M 817.95M USD | $185 202.23 USD | $4.6 5.03 USD | $4.6 5.03 USD | $748.26M 817.95M USD | 27.05 | $0.17 0.19 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.59 3.92 USD |
0
|
$698.3M 763.33M USD | $2.22K 2.43K USD | $3.58 3.92 USD | $3.59 3.92 USD | $698.3M 763.33M USD | 0 | -$0.55 -0.6 USD | |
| Cantaloupe, Inc. UTE0.F | $9.35 10.22 USD |
-3.11
|
$682.87M 746.47M USD | $1.5K 1.64K USD | $9.35 10.22 USD | $9.35 10.22 USD | $682.87M 746.47M USD | 51.94 | $0.18 0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}