Country: Germany Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (140)
- {{country.name}}
- All countries
- United States (149)
- Argentina (4)
- Australia (5)
- Austria (7)
- Belgium (3)
- Brazil (9)
- Canada (17)
- China (102)
- Czech Republic (1)
- Denmark (1)
- Finland (5)
- France (13)
- Germany (140)
- Greece (2)
- Hong Kong (29)
- India (34)
- Indonesia (3)
- Israel (7)
- Italy (1)
- Japan (28)
- Malaysia (7)
- Mexico (8)
- Netherlands (1)
- Norway (4)
- Poland (1)
- Singapore (5)
- South Africa (1)
- South Korea (4)
- Sweden (18)
- Switzerland (2)
- Taiwan (73)
- Thailand (10)
- Turkey (3)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (112)
- Munich (4)
- Stuttgart (10)
- XETRA (14)
All sectors
- {{item.name}}
- All sectors
- Technology (140)
Communication Equipment (140)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems, Inc. CIS.DE | $51.99 56.83 USD |
+2.77
|
$208.96B 228.42B USD | $2.72K 2.98K USD | $50.6 55.31 USD | $52 56.84 USD | $208.96B 228.42B USD | 25.73 | $2.02 2.21 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.43 8.13 USD |
+2.65
|
$24.48B 26.76B USD | $10.59K 11.57K USD | $7.42 8.11 USD | $7.51 8.21 USD | $24.48B 26.76B USD | 185.84 | $0.04 0.04 USD | |
| Nokia Oyj NOA3.DE | $4.39 4.8 USD |
-0.07
|
$23.71B 25.92B USD | $199.61K 218.2K USD | $4.3 4.7 USD | $4.44 4.86 USD | $23.71B 25.92B USD | 19.97 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.F | $4.4 4.81 USD |
-0.45
|
$23.71B 25.92B USD | $7.87K 8.6K USD | $4.4 4.81 USD | $4.42 4.83 USD | $23.71B 25.92B USD | 20.00 | $0.22 0.24 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $14.9 16.29 USD |
+5.45
|
$19.61B 21.43B USD | $3.16K 3.46K USD | $14.44 15.78 USD | $14.9 16.29 USD | $19.61B 21.43B USD | 8.09 | $1.84 2.01 USD | |
| Eutelsat Communications S.A. E3B.F | $3.85 4.21 USD |
+8.6
|
$1.83B 2B USD | $9K 9.84K USD | $3.58 3.91 USD | $3.96 4.32 USD | $1.83B 2B USD | 0 | -$2.05 -2.2 USD | |
| Adtran Networks SE ADV.DE | $20.3 22.19 USD |
0
|
$1.06B 1.16B USD | $15.71K 17.17K USD | $20.2 22.08 USD | $20.4 22.3 USD | $1.06B 1.16B USD | 0 | -$0.45 -0.4 USD | |
| CeoTronics AG CEK.DE | $14 15.3 USD |
+1.45
|
$111.72M 122.13M USD | $12.53K 13.7K USD | $13.65 14.92 USD | $14 15.3 USD | $111.72M 122.13M USD | 35.89 | $0.39 0.43 USD | |
| Ondas Holdings Inc. 1B8.F | $0.6899 0.76 USD |
-1.28
|
$96.72M 105.73M USD | $56.85K 62.15K USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $96.72M 105.73M USD | 0 | -$0.54 -0.5 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $10M 10.93M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CIS.F | $51.88 56.71 USD |
+3.08
|
$208.96B 228.42B USD | $823 899.65 USD | $51.88 56.71 USD | $52.1 56.95 USD | $208.96B 228.42B USD | 25.68 | $2.02 2.21 USD | |
| Motorola Solutions, Inc. MTLA.F | $384 419.76 USD |
+0.37
|
$64.1B 70.07B USD | $160 174.9 USD | $383 418.67 USD | $387.4 423.48 USD | $64.1B 70.07B USD | 36.22 | $10.6 11.59 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $7.25 7.93 USD |
+0.69
|
$24.99B 27.32B USD | $400 437.25 USD | $7.1 7.76 USD | $7.1 7.76 USD | $24.99B 27.32B USD | 181.25 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.41 8.1 USD |
+1.45
|
$24.48B 26.76B USD | $1.4K 1.53K USD | $7.27 7.94 USD | $7.41 8.1 USD | $24.48B 26.76B USD | 185.19 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7.3 7.98 USD |
+0.69
|
$24.48B 26.76B USD | $48 52.47 USD | $7.3 7.98 USD | $7.3 7.98 USD | $24.48B 26.76B USD | 182.50 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.5 8.2 USD |
+3.45
|
$24.48B 26.76B USD | $150 163.97 USD | $7.22 7.89 USD | $7.5 8.2 USD | $24.48B 26.76B USD | 187.50 | $0.04 0.04 USD | |
| Nokia Oyj NOAA.SG | $4.42 4.83 USD |
+1.84
|
$23.82B 26.04B USD | $321 350.9 USD | $4.36 4.77 USD | $4.42 4.83 USD | $23.82B 26.04B USD | 20.09 | $0.22 0.24 USD | |
| Nokia Oyj NOAA.F | $4.34 4.74 USD |
+0.93
|
$23.71B 25.92B USD | $10 10.93 USD | $4.34 4.74 USD | $4.34 4.74 USD | $23.71B 25.92B USD | 19.72 | $0.22 0.24 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $14.63 16 USD |
+4.28
|
$19.61B 21.43B USD | $1.22K 1.33K USD | $14.46 15.81 USD | $14.69 16.05 USD | $19.61B 21.43B USD | 7.95 | $1.84 2.01 USD | |
| ZTE Corporation FZM.F | $2.62 2.86 USD |
+2.87
|
$17.68B 19.33B USD | $2.7K 2.95K USD | $2.62 2.86 USD | $2.62 2.86 USD | $17.68B 19.33B USD | 12.47 | $0.21 0.23 USD | |
| Zebra Technologies Corporation ZT1A.F | $219.5 239.94 USD |
-1.88
|
$11.52B 12.6B USD | $6 6.56 USD | $219.5 239.94 USD | $219.5 239.94 USD | $11.52B 12.6B USD | 23.47 | $9.35 10.22 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.87B 11.88B USD | 0 | $0 0 USD | |
| Juniper Networks, Inc. JNP.F | $31.95 34.93 USD |
+1.36
|
$10.84B 11.85B USD | $90 98.38 USD | $31.95 34.93 USD | $31.96 34.94 USD | $10.84B 11.85B USD | 34.35 | $0.93 1.02 USD | |
| Ciena Corporation CIE1.F | $62.84 68.69 USD |
+6.76
|
$9.17B 10.02B USD | $76 83.08 USD | $62.84 68.69 USD | $62.84 68.69 USD | $9.17B 10.02B USD | 130.91 | $0.48 0.52 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.95B 8.69B USD | 0 | $0 0 USD | |
| EchoStar Corporation E20.F | $20.2 22.08 USD |
+2.54
|
$6.1B 6.66B USD | $260 284.22 USD | $20.2 22.08 USD | $20.2 22.08 USD | $6.1B 6.66B USD | 0 | -$0.39 -0.4 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $4.14 4.53 USD |
+4.02
|
$4.99B 5.46B USD | $100 109.31 USD | $4.14 4.53 USD | $4.14 4.53 USD | $4.99B 5.46B USD | 21.78 | $0.19 0.21 USD | |
| AAC Technologies Holdings Inc. A2X.F | $4.22 4.61 USD |
+2.43
|
$4.99B 5.46B USD | $150 163.97 USD | $4.22 4.61 USD | $4.22 4.61 USD | $4.99B 5.46B USD | 22.21 | $0.19 0.21 USD | |
| Lumentum Holdings Inc. LU2.F | $53.62 58.61 USD |
+3.51
|
$3.85B 4.21B USD | $7 7.65 USD | $53.62 58.61 USD | $53.62 58.61 USD | $3.85B 4.21B USD | 0 | -$6.84 -7.4 USD | |
| Belden Inc. QCTA.F | $89.5 97.84 USD |
+2.87
|
$3.66B 4B USD | $14 15.3 USD | $89 97.29 USD | $89.5 97.84 USD | $3.66B 4B USD | 19.58 | $4.57 5 USD | |
| Impinj, Inc. 27J.F | $85.24 93.18 USD |
+12.93
|
$2.54B 2.77B USD | $51 55.75 USD | $83.24 90.99 USD | $85.24 93.18 USD | $2.54B 2.77B USD | 0 | -$0.05 -0.05 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.67 1.83 USD |
+12.08
|
$2.22B 2.42B USD | $5K 5.47K USD | $1.67 1.83 USD | $1.67 1.83 USD | $2.22B 2.42B USD | 15.18 | $0.11 0.12 USD | |
| HMS Networks AB (publ) 4H3A.SG | $39.86 43.57 USD |
+1.32
|
$2B 2.19B USD | $0 0 USD | $39.02 42.65 USD | $39.86 43.57 USD | $2B 2.19B USD | 69.92 | $0.57 0.62 USD | |
| HMS Networks AB (publ) 4H3A.F | $39.06 42.7 USD |
+1.45
|
$1.97B 2.15B USD | $35 38.26 USD | $39.06 42.7 USD | $39.06 42.7 USD | $1.97B 2.15B USD | 68.52 | $0.57 0.62 USD | |
| Viavi Solutions Inc. UNS1.F | $8.4 9.18 USD |
-8.2
|
$1.87B 2.04B USD | $300 327.94 USD | $8.4 9.18 USD | $8.4 9.18 USD | $1.87B 2.04B USD | 420.00 | $0.02 0.02 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.78 0.85 USD |
-10.4
|
$1.69B 1.85B USD | $640 699.61 USD | $0.78 0.85 USD | $0.78 0.85 USD | $1.69B 1.85B USD | 0 | -$0.51 -0.5 USD | |
| Extreme Networks, Inc. EXM.F | $12.03 13.15 USD |
-2.12
|
$1.65B 1.8B USD | $400 437.25 USD | $11.92 13.02 USD | $12.03 13.15 USD | $1.65B 1.8B USD | 0 | -$0.36 -0.3 USD | |
| Invisio AB (publ) ICQ.F | $35.15 38.42 USD |
+1.59
|
$1.63B 1.78B USD | $5 5.47 USD | $35.15 38.42 USD | $35.15 38.42 USD | $1.63B 1.78B USD | 57.62 | $0.61 0.67 USD | |
| Vtech Holdings Limited VTCB.F | $5.9 6.45 USD |
+3.51
|
$1.55B 1.7B USD | $1K 1.09K USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.55B 1.7B USD | 10.53 | $0.56 0.61 USD | |
| TKH Group N.V. TWSA.F | $34.74 37.98 USD |
+0.17
|
$1.39B 1.51B USD | $285 311.54 USD | $34.74 37.98 USD | $34.74 37.98 USD | $1.39B 1.51B USD | 13.89 | $2.5 2.73 USD | |
| Knowles Corporation 1K3.F | $14.2 15.52 USD |
+4.41
|
$1.26B 1.38B USD | $5 5.47 USD | $14 15.3 USD | $14.2 15.52 USD | $1.26B 1.38B USD | 59.16 | $0.24 0.26 USD | |
| Viasat, Inc. VS1.F | $7.98 8.72 USD |
-1.43
|
$1.07B 1.17B USD | $650 710.54 USD | $7.98 8.72 USD | $7.98 8.72 USD | $1.07B 1.17B USD | 0 | -$2.77 -3.02 USD | |
| Adtran Networks SE ADV.F | $20.2 22.08 USD |
0
|
$1.06B 1.16B USD | $75 81.99 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.06B 1.16B USD | 0 | -$0.45 -0.4 USD | |
| Digi International Inc. DGI.F | $24.4 26.67 USD |
+1.67
|
$928.05M 1.01B USD | $300 327.94 USD | $24.4 26.67 USD | $24.4 26.67 USD | $928.05M 1.01B USD | 28.70 | $0.85 0.93 USD | |
| CommScope Holding Company, Inc. CM9.F | $4.12 4.5 USD |
+22.62
|
$912.58M 997.57M USD | $735 803.45 USD | $3.98 4.35 USD | $4.12 4.5 USD | $912.58M 997.57M USD | 0 | -$0.16 -0.1 USD | |
| Harmonic Inc. HMC.F | $7.87 8.61 USD |
-3.05
|
$901.11M 985.03M USD | $100 109.31 USD | $7.87 8.61 USD | $7.87 8.61 USD | $901.11M 985.03M USD | 19.67 | $0.4 0.44 USD | |
| Applied Optoelectronics, Inc. A59.SG | $13.2 14.43 USD |
+18.92
|
$732.68M 800.92M USD | $0 0 USD | $12.9 14.1 USD | $13.2 14.43 USD | $732.68M 800.92M USD | 0 | -$3.98 -4.3 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
+19.48
|
$725.37M 792.93M USD | $1 1.09 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $725.37M 792.93M USD | 0 | $0 0 USD | |
| NETGEAR, Inc. NGJ.F | $24.6 26.89 USD |
+18.27
|
$708.86M 774.88M USD | $60 65.59 USD | $24.6 26.89 USD | $24.6 26.89 USD | $708.86M 774.88M USD | 33.24 | $0.74 0.81 USD | |
| PowerFleet, Inc. 3LO.F | $4.34 4.74 USD |
+5.85
|
$604.14M 660.41M USD | $200 218.63 USD | $4.34 4.74 USD | $4.34 4.74 USD | $604.14M 660.41M USD | 0 | -$0.46 -0.5 USD | |
| Frequentis AG FQT.F | $40.3 44.05 USD |
+3.6
|
$544.05M 594.72M USD | $50 54.66 USD | $38.9 42.52 USD | $40.3 44.05 USD | $544.05M 594.72M USD | 24.42 | $1.65 1.8 USD | |
| Frequentis AG FQT.DE | $40.5 44.27 USD |
+3.05
|
$544.04M 594.71M USD | $1.37K 1.5K USD | $38.9 42.52 USD | $40.5 44.27 USD | $544.04M 594.71M USD | 24.54 | $1.65 1.8 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.16 0.17 USD |
+3.27
|
$528.55M 577.78M USD | $3.3K 3.61K USD | $0.16 0.17 USD | $0.16 0.17 USD | $528.55M 577.78M USD | 0 | -$0.02 -0.02 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $5.6 6.12 USD |
-1.75
|
$498.61M 545.05M USD | $20 21.86 USD | $5.6 6.12 USD | $5.6 6.12 USD | $498.61M 545.05M USD | 3.11 | $1.8 1.97 USD | |
| EVS Broadcast Equipment SA 5E1.F | $35.95 39.3 USD |
-2.44
|
$490.38M 536.05M USD | $240 262.35 USD | $35.95 39.3 USD | $35.95 39.3 USD | $490.38M 536.05M USD | 11.90 | $3.02 3.3 USD | |
| Clearfield, Inc. AP7.F | $26.07 28.5 USD |
+3
|
$389.33M 425.59M USD | $34 37.17 USD | $26.07 28.5 USD | $26.07 28.5 USD | $389.33M 425.59M USD | 0 | -$0.56 -0.6 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.55 6.07 USD |
+1.83
|
$329.89M 360.61M USD | $63 68.87 USD | $5.55 6.07 USD | $5.55 6.07 USD | $329.89M 360.61M USD | 14.23 | $0.39 0.43 USD | |
| Intracom Holdings S.A. INTA.F | $3.02 3.3 USD |
-4.74
|
$250.19M 273.49M USD | $20 21.86 USD | $3.02 3.3 USD | $3.02 3.3 USD | $250.19M 273.49M USD | 14.35 | $0.21 0.23 USD | |
| Bittium Oyj JOT.F | $6.84 7.48 USD |
+6.38
|
$247.69M 270.76M USD | $2 2.19 USD | $6.84 7.48 USD | $6.84 7.48 USD | $247.69M 270.76M USD | 32.57 | $0.21 0.23 USD | |
| Filtronic plc FTI.MU | $1.06 1.16 USD |
+0.95
|
$247.37M 270.41M USD | $0 0 USD | $1.06 1.16 USD | $1.07 1.17 USD | $247.37M 270.41M USD | 17.66 | $0.06 0.07 USD | |
| AudioCodes Ltd. AU1.F | $8.25 9.02 USD |
0
|
$244.76M 267.56M USD | $590 644.95 USD | $8.25 9.02 USD | $8.25 9.02 USD | $244.76M 267.56M USD | 18.75 | $0.44 0.48 USD | |
| Parrot S.A. P2W.F | $6.96 7.61 USD |
+6.1
|
$212.89M 232.72M USD | $18 19.68 USD | $6.62 7.24 USD | $6.96 7.61 USD | $212.89M 232.72M USD | 0 | -$0.65 -0.7 USD | |
| Aviat Networks, Inc. HSD1.F | $16.2 17.71 USD |
+1.89
|
$207.85M 227.21M USD | $235 256.89 USD | $16.2 17.71 USD | $16.2 17.71 USD | $207.85M 227.21M USD | 0 | -$0.14 -0.1 USD | |
| Funkwerk AG FEW.F | $24.1 26.34 USD |
-3.6
|
$194.24M 212.33M USD | $160 174.9 USD | $24.1 26.34 USD | $24.1 26.34 USD | $194.24M 212.33M USD | 11.99 | $2.01 2.2 USD | |
| Cogelec SA 5TL.F | $23.2 25.36 USD |
+2.65
|
$192.43M 210.35M USD | $70 76.52 USD | $23.2 25.36 USD | $23.2 25.36 USD | $192.43M 210.35M USD | 34.11 | $0.68 0.74 USD | |
| Ceragon Networks Ltd. GGN.F | $2.14 2.34 USD |
+12.63
|
$190.31M 208.03M USD | $130 142.11 USD | $2 2.19 USD | $2.14 2.34 USD | $190.31M 208.03M USD | 8.91 | $0.24 0.26 USD | |
| Napatech A/S NAT.F | $1.57 1.71 USD |
-1.88
|
$159.7M 174.57M USD | $300 327.94 USD | $1.53 1.67 USD | $1.57 1.71 USD | $159.7M 174.57M USD | 0 | -$0.15 -0.1 USD | |
| Vecima Networks Inc. VCM.F | $6.25 6.83 USD |
0
|
$159.16M 173.99M USD | $180 196.76 USD | $6.25 6.83 USD | $6.25 6.83 USD | $159.16M 173.99M USD | 28.40 | $0.22 0.24 USD | |
| Frequency Electronics, Inc. 98K.F | $15.15 16.56 USD |
-0.33
|
$158.48M 173.24M USD | $750 819.85 USD | $15.15 16.56 USD | $15.35 16.78 USD | $158.48M 173.24M USD | 7.11 | $2.13 2.33 USD | |
| Smartoptics Group AS 3YL.MU | $1.59 1.74 USD |
0
|
$155.89M 170.41M USD | $0 0 USD | $1.59 1.74 USD | $1.59 1.74 USD | $155.89M 170.41M USD | 39.75 | $0.04 0.04 USD | |
| Smartoptics Group AS 3YL.F | $1.52 1.66 USD |
+2.36
|
$153.04M 167.29M USD | $100 109.31 USD | $1.47 1.61 USD | $1.53 1.67 USD | $153.04M 167.29M USD | 37.87 | $0.04 0.04 USD | |
| CeoTronics AG CEK.F | $13.85 15.14 USD |
+0.73
|
$110.52M 120.82M USD | $40 43.73 USD | $13.65 14.92 USD | $13.85 15.14 USD | $110.52M 120.82M USD | 35.51 | $0.39 0.43 USD | |
| Quarterhill Inc. WJL.F | $0.92 1 USD |
+2.81
|
$108.45M 118.55M USD | $257 280.94 USD | $0.92 1 USD | $0.92 1 USD | $108.45M 118.55M USD | 0 | -$0.09 -0.09 USD | |
| Net Insight AB (publ) NSGB.F | $0.25 0.28 USD |
-2.49
|
$90.64M 99.08M USD | $1K 1.09K USD | $0.25 0.28 USD | $0.25 0.28 USD | $90.64M 99.08M USD | 25.44 | $0.01 0.01 USD | |
| EKINOPS S.A. E0J.F | $3.27 3.57 USD |
+0.46
|
$89.18M 97.49M USD | $7.77K 8.49K USD | $3.26 3.56 USD | $3.27 3.57 USD | $89.18M 97.49M USD | 0 | -$0.26 -0.2 USD | |
| Silicom Ltd. S1L.F | $12.8 13.99 USD |
+4.92
|
$75.14M 82.14M USD | $751 820.94 USD | $12.8 13.99 USD | $12.8 13.99 USD | $75.14M 82.14M USD | 0 | -$1.96 -2.1 USD | |
| Doro AB (publ) DR8A.F | $3.06 3.34 USD |
0
|
$74.44M 81.37M USD | $2.2K 2.4K USD | $3.06 3.34 USD | $3.06 3.34 USD | $74.44M 81.37M USD | 25.50 | $0.12 0.13 USD | |
| RTX A/S RTE.F | $8.42 9.2 USD |
+1.94
|
$70.34M 76.89M USD | $7 7.65 USD | $8.42 9.2 USD | $8.42 9.2 USD | $70.34M 76.89M USD | 0 | -$0.07 -0.07 USD | |
| Teleste Oyj TS6.F | $2.88 3.15 USD |
+2.49
|
$55.33M 60.49M USD | $1 1.09 USD | $2.88 3.15 USD | $2.88 3.15 USD | $55.33M 60.49M USD | 0 | -$0.32 -0.3 USD | |
| Calnex Solutions plc CSO.F | $0.5799 0.63 USD |
0
|
$52.99M 57.93M USD | $3K 3.28K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $52.99M 57.93M USD | 0 | -$0.01 -0.01 USD | |
| ATEME SA AYD.SG | $4.08 4.46 USD |
0
|
$47.14M 51.52M USD | $0 0 USD | $4.03 4.41 USD | $4.1 4.48 USD | $47.14M 51.52M USD | 0 | -$0.28 -0.3 USD | |
| ATEME SA AYD.F | $4.09 4.47 USD |
+2.76
|
$47.13M 51.52M USD | $317 346.52 USD | $4.09 4.47 USD | $4.09 4.47 USD | $47.13M 51.52M USD | 0 | -$0.28 -0.3 USD | |
| KebNi AB (publ) KEN.F | $0.16 0.17 USD |
+17.11
|
$45.5M 49.74M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.16 0.17 USD | $45.5M 49.74M USD | 0 | $0 0 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.75 0.82 USD |
+10.65
|
$42.61M 46.58M USD | $0 0 USD | $0.7399 0.81 USD | $0.75 0.82 USD | $42.61M 46.58M USD | 24.93 | $0.03 0.03 USD | |
| Airgain, Inc. 6LV.F | $3.3 3.61 USD |
-2.37
|
$42.08M 46M USD | $44 48.1 USD | $3.3 3.61 USD | $3.3 3.61 USD | $42.08M 46M USD | 0 | -$0.7 -0.7 USD | |
| Gapwaves AB (publ) GW3.F | $0.9799 1.07 USD |
-17.43
|
$39.21M 42.86M USD | $1.5K 1.64K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $39.21M 42.86M USD | 0 | -$0.15 -0.1 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.27 1.39 USD |
+4.1
|
$38.45M 42.03M USD | $100 109.31 USD | $1.27 1.39 USD | $1.27 1.39 USD | $38.45M 42.03M USD | 0 | -$8.48 -9.2 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.38 0.42 USD |
-2.55
|
$33.54M 36.66M USD | $4K 4.37K USD | $0.38 0.42 USD | $0.38 0.42 USD | $33.54M 36.66M USD | 38.20 | $0.01 0.01 USD | |
| Netgem SA NGP.F | $0.9399 1.03 USD |
0
|
$32.65M 35.69M USD | $3K 3.28K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $32.65M 35.69M USD | 18.87 | $0.05 0.05 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
+2.19
|
$32.41M 35.43M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $32.41M 35.43M USD | 0 | $0 0 USD | |
| CyanConnode Holdings plc CUAN.F | $0.05999 0.07 USD |
-3.08
|
$29.73M 32.49M USD | $4K 4.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $29.73M 32.49M USD | 0 | -$0.02 -0.02 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.1799 0.19 USD |
-3.78
|
$28.51M 31.17M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $28.51M 31.17M USD | 0 | -$0.03 -0.03 USD | |
| Baylin Technologies Inc. 5BT.F | $0.1799 0.19 USD |
-1.11
|
$28.51M 31.17M USD | $23.5K 25.69K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $28.51M 31.17M USD | 0 | -$0.03 -0.03 USD | |
| Optical Cable Corporation OCC.F | $2.68 2.93 USD |
+0.75
|
$22.28M 24.36M USD | $500 546.57 USD | $2.68 2.93 USD | $2.68 2.93 USD | $22.28M 24.36M USD | 0 | -$0.44 -0.4 USD | |
| Addvalue Technologies Ltd DDU.F | $0.006499 0.0071 USD |
0
|
$21.07M 23.04M USD | $6.44K 7.04K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $21.07M 23.04M USD | 0 | $0 0 USD | |
| InCoax Networks AB (publ) 86M.F | $0.1199 0.13 USD |
-0.42
|
$18.77M 20.52M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $18.77M 20.52M USD | 0 | -$0.02 -0.02 USD | |
| SAF Tehnika A/S VTZ.F | $5.76 6.3 USD |
-1.03
|
$17.7M 19.34M USD | $500 546.57 USD | $5.76 6.3 USD | $5.76 6.3 USD | $17.7M 19.34M USD | 0 | -$0.13 -0.1 USD | |
| HF Company SA HFC.F | $5.14 5.62 USD |
+0.39
|
$15.38M 16.82M USD | $150 163.97 USD | $4.89 5.35 USD | $5.14 5.62 USD | $15.38M 16.82M USD | 0 | -$0.4 -0.4 USD | |
| aconnic AG CFC.DE | $0.93 1.02 USD |
+1.09
|
$15.1M 16.51M USD | $2.22K 2.43K USD | $0.93 1.02 USD | $0.9499 1.04 USD | $15.1M 16.51M USD | 0 | -$0.36 -0.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}