Country: Germany Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (140)
- {{country.name}}
- All countries
- United States (149)
- Argentina (4)
- Australia (5)
- Austria (7)
- Belgium (3)
- Brazil (9)
- Canada (17)
- China (102)
- Czech Republic (1)
- Denmark (1)
- Finland (5)
- France (13)
- Germany (140)
- Greece (2)
- Hong Kong (29)
- India (34)
- Indonesia (3)
- Israel (7)
- Italy (1)
- Japan (28)
- Malaysia (7)
- Mexico (8)
- Netherlands (1)
- Norway (4)
- Poland (1)
- Singapore (5)
- South Africa (1)
- South Korea (4)
- Sweden (18)
- Switzerland (2)
- Taiwan (73)
- Thailand (10)
- Turkey (3)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (112)
- Munich (4)
- Stuttgart (10)
- XETRA (14)
All sectors
- {{item.name}}
- All sectors
- Technology (140)
Communication Equipment (140)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems, Inc. CIS.DE | $55.37 60.53 USD |
-0.84
|
$220.83B 241.39B USD | $40 43.73 USD | $55.37 60.53 USD | $55.37 60.53 USD | $220.83B 241.39B USD | 26.24 | $2.11 2.31 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.59 8.3 USD |
0
|
$26.19B 28.63B USD | $26.66K 29.15K USD | $7.58 8.29 USD | $7.77 8.49 USD | $26.19B 28.63B USD | 0 | $0 0 USD | |
| Nokia Oyj NOA3.DE | $4.79 5.23 USD |
+0.94
|
$26.14B 28.58B USD | $6.7K 7.33K USD | $4.79 5.23 USD | $4.79 5.24 USD | $26.14B 28.58B USD | 15.44 | $0.31 0.34 USD | |
| Nokia Oyj NOA3.F | $4.72 5.16 USD |
+0.3
|
$25.98B 28.4B USD | $3K 3.28K USD | $4.72 5.16 USD | $4.74 5.18 USD | $25.98B 28.4B USD | 15.22 | $0.31 0.34 USD | |
| Eutelsat Group E3B.F | $6.12 6.69 USD |
-6.35
|
$2.91B 3.18B USD | $24.62K 26.91K USD | $6 6.56 USD | $6.69 7.31 USD | $2.91B 3.18B USD | 0 | -$2.05 -2.2 USD | |
| Adtran Networks SE ADV.DE | $20.15 22.03 USD |
0
|
$1.05B 1.15B USD | $58.56K 64.01K USD | $20.1 21.97 USD | $20.2 22.08 USD | $1.05B 1.15B USD | 0 | -$0.45 -0.4 USD | |
| CeoTronics AG CEK.DE | $8.8 9.62 USD |
-4.86
|
$70.22M 76.76M USD | $2.11K 2.31K USD | $8.8 9.62 USD | $9.25 10.11 USD | $70.22M 76.76M USD | 22.56 | $0.39 0.43 USD | |
| aconnic AG CFC.DE | $1.06 1.16 USD |
0
|
$17.21M 18.82M USD | $15.08K 16.49K USD | $1.06 1.16 USD | $1.06 1.16 USD | $17.21M 18.82M USD | 0 | -$0.36 -0.3 USD | |
| Gigaset AG GGS.F | $0.02 0.02 USD |
+4.76
|
$2.91M 3.19M USD | $505 552.03 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.91M 3.19M USD | 0 | -$0.84 -0.9 USD | |
| Cisco Systems, Inc. CIS.F | $55.53 60.7 USD |
-0.05
|
$222.58B 243.31B USD | $2.67K 2.91K USD | $55.53 60.7 USD | $55.53 60.7 USD | $222.58B 243.31B USD | 26.31 | $2.11 2.31 USD | |
| Motorola Solutions, Inc. MTLA.F | $376.8 411.89 USD |
+0.16
|
$63.52B 69.44B USD | $11 12.02 USD | $376.8 411.89 USD | $376.8 411.89 USD | $63.52B 69.44B USD | 44.32 | $8.5 9.29 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $7.87 8.6 USD |
+0.25
|
$26.19B 28.63B USD | $189 206.6 USD | $7.87 8.6 USD | $7.88 8.61 USD | $26.19B 28.63B USD | 0 | $0 0 USD | |
| Nokia Oyj NOAA.F | $4.66 5.09 USD |
+0.43
|
$26.01B 28.44B USD | $2K 2.19K USD | $4.66 5.09 USD | $4.66 5.09 USD | $26.01B 28.44B USD | 15.03 | $0.31 0.34 USD | |
| Nokia Oyj NOAA.SG | $4.68 5.12 USD |
-0.43
|
$25.79B 28.19B USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $25.79B 28.19B USD | 15.09 | $0.31 0.34 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.55 8.26 USD |
-2.55
|
$25.52B 27.89B USD | $432 472.23 USD | $7.55 8.26 USD | $7.55 8.26 USD | $25.52B 27.89B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.52 8.22 USD |
-3.59
|
$25.25B 27.6B USD | $30 32.79 USD | $7.52 8.22 USD | $7.52 8.22 USD | $25.25B 27.6B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7.5 8.2 USD |
-1.96
|
$24.74B 27.04B USD | $50 54.66 USD | $7.5 8.2 USD | $7.5 8.2 USD | $24.74B 27.04B USD | 0 | $0 0 USD | |
| ZTE Corporation FZM.F | $3.35 3.66 USD |
+3.2
|
$22.16B 24.22B USD | $2K 2.19K USD | $3.35 3.66 USD | $3.35 3.66 USD | $22.16B 24.22B USD | 15.22 | $0.22 0.24 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $14.03 15.34 USD |
-0.74
|
$21.69B 23.71B USD | $135 147.57 USD | $13.99 15.3 USD | $14.12 15.44 USD | $21.69B 23.71B USD | 7.16 | $1.96 2.14 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $14.03 15.34 USD |
-1.04
|
$21.63B 23.64B USD | $635 694.14 USD | $13.92 15.22 USD | $14.03 15.34 USD | $21.63B 23.64B USD | 7.19 | $1.95 2.13 USD | |
| Zebra Technologies Corporation ZT1A.F | $256.1 279.95 USD |
-1.04
|
$13.26B 14.49B USD | $9 9.84 USD | $256.1 279.95 USD | $256.1 279.95 USD | $13.26B 14.49B USD | 28.26 | $9.06 9.9 USD | |
| Juniper Networks, Inc. JNP.F | $32.45 35.47 USD |
-1.19
|
$11.16B 12.2B USD | $90 98.38 USD | $32.45 35.47 USD | $32.45 35.47 USD | $11.16B 12.2B USD | 41.07 | $0.79 0.86 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.87B 11.88B USD | 0 | $0 0 USD | |
| Ciena Corporation CIE1.F | $58.44 63.88 USD |
-1.78
|
$8.33B 9.11B USD | $150 163.97 USD | $58.44 63.88 USD | $58.44 63.88 USD | $8.33B 9.11B USD | 114.58 | $0.51 0.56 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.95B 8.69B USD | 0 | $0 0 USD | |
| AAC Technologies Holdings Inc. A2X.F | $5.95 6.5 USD |
0
|
$7.21B 7.88B USD | $2K 2.19K USD | $5.95 6.5 USD | $5.95 6.5 USD | $7.21B 7.88B USD | 49.58 | $0.12 0.13 USD | |
| EchoStar Corporation E20.F | $24.2 26.45 USD |
+4.31
|
$7.12B 7.78B USD | $300 327.94 USD | $24.2 26.45 USD | $24.2 26.45 USD | $7.12B 7.78B USD | 0 | -$0.41 -0.4 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $5.85 6.39 USD |
-0.84
|
$7.06B 7.72B USD | $370 404.46 USD | $5.85 6.39 USD | $5.85 6.39 USD | $7.06B 7.72B USD | 48.75 | $0.12 0.13 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Lumentum Holdings Inc. LU2.F | $56.54 61.81 USD |
-2.52
|
$3.91B 4.28B USD | $84 91.82 USD | $56.54 61.81 USD | $56.54 61.81 USD | $3.91B 4.28B USD | 0 | -$7.12 -7.7 USD | |
| Belden Inc. QCTA.F | $93.5 102.21 USD |
+1.08
|
$3.84B 4.19B USD | $14 15.3 USD | $93.5 102.21 USD | $93.5 102.21 USD | $3.84B 4.19B USD | 21.10 | $4.43 4.84 USD | |
| Eutelsat Group E3B0.F | $1.5 1.64 USD |
-14.29
|
$2.85B 3.11B USD | $5.25K 5.74K USD | $1.43 1.56 USD | $1.61 1.76 USD | $2.85B 3.11B USD | 0 | -$0.51 -0.5 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $2.18 2.38 USD |
-3.54
|
$2.56B 2.8B USD | $12K 13.12K USD | $2.18 2.38 USD | $2.18 2.38 USD | $2.56B 2.8B USD | 12.11 | $0.18 0.2 USD | |
| Impinj, Inc. 27J.F | $86.32 94.36 USD |
-3.53
|
$2.46B 2.69B USD | $4 4.37 USD | $86.32 94.36 USD | $86.32 94.36 USD | $2.46B 2.69B USD | 68.50 | $1.26 1.38 USD | |
| Viavi Solutions Inc. UNS1.F | $9.9 10.82 USD |
+1.03
|
$2.23B 2.44B USD | $52 56.84 USD | $9.9 10.82 USD | $9.9 10.82 USD | $2.23B 2.44B USD | 0 | -$0.17 -0.1 USD | |
| HMS Networks AB (publ) 4H3A.SG | $41.54 45.41 USD |
-0.24
|
$2.08B 2.28B USD | $0 0 USD | $41.54 45.41 USD | $41.54 45.41 USD | $2.08B 2.28B USD | 71.62 | $0.58 0.63 USD | |
| HMS Networks AB (publ) 4H3A.F | $41.48 45.34 USD |
0
|
$2.08B 2.28B USD | $35 38.26 USD | $41.48 45.34 USD | $41.48 45.34 USD | $2.08B 2.28B USD | 71.51 | $0.58 0.63 USD | |
| Extreme Networks, Inc. EXM.F | $12.93 14.13 USD |
+2.42
|
$1.87B 2.05B USD | $52 56.84 USD | $12.93 14.13 USD | $12.93 14.13 USD | $1.87B 2.05B USD | 0 | -$0.86 -0.9 USD | |
| Vtech Holdings Limited VTCB.F | $7.1 7.76 USD |
+2.16
|
$1.86B 2.03B USD | $200 218.63 USD | $6.75 7.38 USD | $7.1 7.76 USD | $1.86B 2.03B USD | 12.03 | $0.59 0.64 USD | |
| Invisio AB (publ) ICQ.F | $37.5 40.99 USD |
-1.45
|
$1.72B 1.88B USD | $5 5.47 USD | $37.3 40.77 USD | $37.5 40.99 USD | $1.72B 1.88B USD | 61.47 | $0.61 0.67 USD | |
| TKH Group N.V. TWSA.F | $38.58 42.17 USD |
+0.57
|
$1.54B 1.68B USD | $63 68.87 USD | $38.58 42.17 USD | $38.58 42.17 USD | $1.54B 1.68B USD | 13.21 | $2.92 3.19 USD | |
| Knowles Corporation 1K3.F | $14.7 16.07 USD |
-3.29
|
$1.29B 1.41B USD | $5 5.47 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.29B 1.41B USD | 58.79 | $0.25 0.27 USD | |
| Viasat, Inc. VS1.F | $8.77 9.58 USD |
0
|
$1.15B 1.26B USD | $650 710.54 USD | $8.77 9.58 USD | $8.77 9.58 USD | $1.15B 1.26B USD | 0 | -$2.89 -3.1 USD | |
| Harmonic Inc. HMC.F | $8.98 9.82 USD |
0
|
$1.12B 1.22B USD | $100 109.31 USD | $8.98 9.82 USD | $8.98 9.82 USD | $1.12B 1.22B USD | 29.94 | $0.3 0.33 USD | |
| Adtran Networks SE ADV.F | $20.05 21.92 USD |
-0.5
|
$1.04B 1.14B USD | $286 312.64 USD | $20.05 21.92 USD | $20.05 21.92 USD | $1.04B 1.14B USD | 0 | -$0.45 -0.4 USD | |
| CommScope Holding Company, Inc. CM9.F | $4.2 4.59 USD |
-0.94
|
$973.76M 1.06B USD | $1.97K 2.15K USD | $4.2 4.59 USD | $4.2 4.59 USD | $973.76M 1.06B USD | 0 | -$2.27 -2.4 USD | |
| Digi International Inc. DGI.F | $25.4 27.77 USD |
0
|
$937.24M 1.02B USD | $300 327.94 USD | $25.4 27.77 USD | $25.4 27.77 USD | $937.24M 1.02B USD | 28.86 | $0.88 0.96 USD | |
| FIH Mobile Limited FW3.F | $0.1 0.11 USD |
0
|
$889.54M 972.39M USD | $2.4K 2.62K USD | $0.1 0.11 USD | $0.1 0.11 USD | $889.54M 972.39M USD | 0 | $0 0 USD | |
| Applied Optoelectronics, Inc. A59.SG | $13.7 14.98 USD |
+8.73
|
$791.8M 865.54M USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $791.8M 865.54M USD | 0 | -$3.7 -4.04 USD | |
| PowerFleet, Inc. 3LO.F | $5.35 5.85 USD |
+7
|
$779.49M 852.09M USD | $880 961.96 USD | $5.35 5.85 USD | $5.35 5.85 USD | $779.49M 852.09M USD | 0 | -$0.54 -0.5 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.22 0.24 USD |
+0.91
|
$648.24M 708.61M USD | $21.37K 23.36K USD | $0.22 0.24 USD | $0.22 0.24 USD | $648.24M 708.61M USD | 0 | -$0.01 -0.01 USD | |
| NETGEAR, Inc. NGJ.F | $21.4 23.39 USD |
+5.94
|
$617.79M 675.33M USD | $60 65.59 USD | $21.4 23.39 USD | $21.4 23.39 USD | $617.79M 675.33M USD | 54.87 | $0.39 0.43 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $5.8 6.34 USD |
-0.85
|
$518.22M 566.49M USD | $7 7.65 USD | $5.8 6.34 USD | $5.8 6.34 USD | $518.22M 566.49M USD | 3.13 | $1.85 2.02 USD | |
| Frequentis AG FQT.DE | $37.1 40.56 USD |
+0.82
|
$507.01M 554.23M USD | $159 173.81 USD | $37.1 40.56 USD | $37.1 40.56 USD | $507.01M 554.23M USD | 28.75 | $1.29 1.41 USD | |
| Frequentis AG FQT.F | $36.9 40.34 USD |
0
|
$502.91M 549.75M USD | $402 439.44 USD | $36.9 40.34 USD | $36.9 40.34 USD | $502.91M 549.75M USD | 28.60 | $1.29 1.41 USD | |
| EVS Broadcast Equipment SA 5E1.F | $36.95 40.39 USD |
0
|
$493.71M 539.7M USD | $536 585.92 USD | $36.95 40.39 USD | $36.95 40.39 USD | $493.71M 539.7M USD | 12.23 | $3.02 3.3 USD | |
| Clearfield, Inc. AP7.F | $25.64 28.03 USD |
+2.52
|
$375.35M 410.31M USD | $5 5.47 USD | $25.64 28.03 USD | $25.64 28.03 USD | $375.35M 410.31M USD | 0 | -$0.58 -0.6 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $6.25 6.83 USD |
+3.31
|
$361.5M 395.16M USD | $1.67K 1.83K USD | $6.25 6.83 USD | $6.25 6.83 USD | $361.5M 395.16M USD | 15.24 | $0.41 0.45 USD | |
| Filtronic plc FTI.MU | $1.2 1.31 USD |
+1.69
|
$291.49M 318.64M USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $291.49M 318.64M USD | 20.00 | $0.06 0.07 USD | |
| Bittium Oyj JOT.F | $7.54 8.24 USD |
-5.99
|
$267.57M 292.48M USD | $876 957.59 USD | $7.54 8.24 USD | $7.54 8.24 USD | $267.57M 292.48M USD | 35.90 | $0.21 0.23 USD | |
| AudioCodes Ltd. AU1.F | $9.2 10.06 USD |
-1.08
|
$265.97M 290.75M USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $265.97M 290.75M USD | 20.00 | $0.46 0.5 USD | |
| Parrot S.A. P2W.F | $6.76 7.39 USD |
+2.48
|
$251.26M 274.67M USD | $4.89K 5.35K USD | $6.76 7.39 USD | $6.76 7.39 USD | $251.26M 274.67M USD | 0 | -$0.65 -0.7 USD | |
| Intracom Holdings S.A. INTA.F | $3.03 3.31 USD |
0
|
$251.02M 274.4M USD | $37 40.45 USD | $3.03 3.31 USD | $3.03 3.31 USD | $251.02M 274.4M USD | 14.40 | $0.21 0.23 USD | |
| Aviat Networks, Inc. HSD1.F | $17.5 19.13 USD |
+0.57
|
$225.76M 246.78M USD | $112 122.43 USD | $17.5 19.13 USD | $17.5 19.13 USD | $225.76M 246.78M USD | 0 | -$0.15 -0.1 USD | |
| Ceragon Networks Ltd. GGN.F | $2.2 2.4 USD |
+0.92
|
$195.1M 213.27M USD | $1.74K 1.9K USD | $2.2 2.4 USD | $2.2 2.4 USD | $195.1M 213.27M USD | 8.80 | $0.25 0.27 USD | |
| Funkwerk AG FEW.F | $23.5 25.69 USD |
0
|
$189.4M 207.04M USD | $811 886.53 USD | $23.3 25.47 USD | $23.5 25.69 USD | $189.4M 207.04M USD | 11.69 | $2.01 2.2 USD | |
| Cogelec SA 5TL.F | $20.6 22.52 USD |
0
|
$175.34M 191.67M USD | $40 43.73 USD | $20.6 22.52 USD | $20.6 22.52 USD | $175.34M 191.67M USD | 26.07 | $0.79 0.86 USD | |
| Vecima Networks Inc. VCM.F | $6.7 7.32 USD |
+0.75
|
$173.99M 190.19M USD | $180 196.76 USD | $6.7 7.32 USD | $6.7 7.32 USD | $173.99M 190.19M USD | 30.45 | $0.22 0.24 USD | |
| Smartoptics Group AS 3YL.MU | $1.75 1.91 USD |
0
|
$171.58M 187.56M USD | $0 0 USD | $1.75 1.91 USD | $1.75 1.91 USD | $171.58M 187.56M USD | 43.75 | $0.04 0.04 USD | |
| Smartoptics Group AS 3YL.F | $1.65 1.8 USD |
-0.9
|
$164.42M 179.73M USD | $0 0 USD | $1.65 1.8 USD | $1.72 1.87 USD | $164.42M 179.73M USD | 41.25 | $0.04 0.04 USD | |
| Napatech A/S NAT.F | $1.5 1.64 USD |
-5.96
|
$149.75M 163.7M USD | $50 54.66 USD | $1.5 1.64 USD | $1.5 1.64 USD | $149.75M 163.7M USD | 0 | -$0.15 -0.1 USD | |
| Net Insight AB (publ) NSGB.F | $0.4299 0.47 USD |
0
|
$146.9M 160.58M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $146.9M 160.58M USD | 21.52 | $0.02 0.02 USD | |
| Frequency Electronics, Inc. 98K.F | $12.5 13.66 USD |
0
|
$125.68M 137.38M USD | $1K 1.09K USD | $12.5 13.66 USD | $12.5 13.66 USD | $125.68M 137.38M USD | 16.44 | $0.76 0.83 USD | |
| Quarterhill Inc. WJL.F | $0.9399 1.02 USD |
-4.59
|
$108.17M 118.25M USD | $800 874.51 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $108.17M 118.25M USD | 0 | -$0.19 -0.2 USD | |
| EKINOPS S.A. E0J.F | $3.75 4.1 USD |
0
|
$101.45M 110.9M USD | $7.77K 8.49K USD | $3.75 4.1 USD | $3.75 4.1 USD | $101.45M 110.9M USD | 0 | -$0.04 -0.04 USD | |
| Silicom Ltd. S1L.F | $13.9 15.19 USD |
0
|
$85.7M 93.69M USD | $100 109.31 USD | $13.9 15.19 USD | $13.9 15.19 USD | $85.7M 93.69M USD | 0 | -$1.84 -2.01 USD | |
| Doro AB (publ) DR8A.F | $3.17 3.47 USD |
0
|
$77.54M 84.76M USD | $10 10.93 USD | $3.14 3.43 USD | $3.17 3.47 USD | $77.54M 84.76M USD | 26.41 | $0.12 0.13 USD | |
| RTX A/S RTE.F | $9.5 10.38 USD |
-0.63
|
$76.75M 83.9M USD | $150 163.97 USD | $9.5 10.38 USD | $9.5 10.38 USD | $76.75M 83.9M USD | 0 | -$0.07 -0.07 USD | |
| Ondas Holdings Inc. 1B8.F | $0.6899 0.75 USD |
+9.52
|
$76.45M 83.57M USD | $34.98K 38.24K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $76.45M 83.57M USD | 0 | -$0.66 -0.7 USD | |
| CeoTronics AG CEK.F | $9 9.84 USD |
-1.1
|
$71.82M 78.51M USD | $5.5K 6.01K USD | $9 9.84 USD | $9.05 9.89 USD | $71.82M 78.51M USD | 23.07 | $0.39 0.43 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.85 2.02 USD |
+5.11
|
$61M 66.68M USD | $100 109.31 USD | $1.85 2.02 USD | $1.85 2.02 USD | $61M 66.68M USD | 0 | -$9.1 -9.9 USD | |
| CyanConnode Holdings plc CUAN.F | $0.13 0.15 USD |
0
|
$55.88M 61.08M USD | $4K 4.37K USD | $0.13 0.15 USD | $0.13 0.15 USD | $55.88M 61.08M USD | 0 | -$0.02 -0.02 USD | |
| Calnex Solutions plc CSO.F | $0.5699 0.62 USD |
-0.88
|
$52.91M 57.84M USD | $389 425.23 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $52.91M 57.84M USD | 0 | -$0.01 -0.01 USD | |
| Teleste Oyj TS6.F | $2.83 3.09 USD |
-2.41
|
$52.53M 57.42M USD | $1.99K 2.18K USD | $2.83 3.09 USD | $2.83 3.09 USD | $52.53M 57.42M USD | 0 | -$0.32 -0.3 USD | |
| KebNi AB (publ) KEN.F | $0.19 0.2 USD |
+1.86
|
$50.54M 55.25M USD | $2.29K 2.51K USD | $0.19 0.2 USD | $0.19 0.21 USD | $50.54M 55.25M USD | 0 | $0 0 USD | |
| Airgain, Inc. 6LV.F | $4.28 4.68 USD |
+5.94
|
$50.49M 55.2M USD | $25 27.33 USD | $4.28 4.68 USD | $4.28 4.68 USD | $50.49M 55.2M USD | 0 | -$0.73 -0.7 USD | |
| ATEME SA AYD.F | $4.01 4.38 USD |
+0.75
|
$47.03M 51.41M USD | $30 32.79 USD | $4.01 4.38 USD | $4.01 4.38 USD | $47.03M 51.41M USD | 0 | -$0.28 -0.3 USD | |
| ATEME SA AYD.SG | $4.03 4.41 USD |
+0.75
|
$47.03M 51.41M USD | $0 0 USD | $4.01 4.38 USD | $4.03 4.41 USD | $47.03M 51.41M USD | 0 | -$0.28 -0.3 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.76 0.83 USD |
-0.26
|
$39.64M 43.33M USD | $0 0 USD | $0.76 0.83 USD | $0.77 0.84 USD | $39.64M 43.33M USD | 25.33 | $0.03 0.03 USD | |
| Gapwaves AB (publ) GW3.F | $0.9399 1.03 USD |
-3.87
|
$35.97M 39.33M USD | $1.5K 1.64K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $35.97M 39.33M USD | 0 | -$0.15 -0.1 USD | |
| Netgem SA NGP.F | $1.03 1.12 USD |
0
|
$34.34M 37.54M USD | $231 252.51 USD | $0.9599 1.05 USD | $1.03 1.12 USD | $34.34M 37.54M USD | 20.50 | $0.05 0.05 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
+3.6
|
$33.46M 36.58M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $33.46M 36.58M USD | 0 | $0 0 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.3699 0.41 USD |
-0.53
|
$32.79M 35.85M USD | $4K 4.37K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $32.79M 35.85M USD | 37.20 | $0.01 0.01 USD | |
| Baylin Technologies Inc. 5BT.F | $0.17 0.19 USD |
+3.66
|
$32.02M 35M USD | $23.5K 25.69K USD | $0.17 0.19 USD | $0.17 0.19 USD | $32.02M 35M USD | 0 | -$0.08 -0.08 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.1799 0.19 USD |
-0.56
|
$27.39M 29.94M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $27.39M 29.94M USD | 0 | -$0.08 -0.08 USD | |
| Optical Cable Corporation OCC.F | $3.06 3.34 USD |
+1.32
|
$25.91M 28.32M USD | $500 546.57 USD | $3.06 3.34 USD | $3.06 3.34 USD | $25.91M 28.32M USD | 0 | -$0.5 -0.5 USD | |
| DZS Inc. TLFP.F | $0.5999 0.66 USD |
0
|
$23.27M 25.44M USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $23.27M 25.44M USD | 0 | -$2.24 -2.4 USD | |
| InCoax Networks AB (publ) 86M.F | $0.14 0.15 USD |
0
|
$19.72M 21.56M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $19.72M 21.56M USD | 0 | -$0.02 -0.02 USD | |
| SAF Tehnika A/S VTZ.F | $6.22 6.8 USD |
-4.6
|
$19.27M 21.06M USD | $63 68.87 USD | $6.22 6.8 USD | $6.22 6.8 USD | $19.27M 21.06M USD | 0 | -$0.13 -0.1 USD | |
| TagMaster AB (publ) 2I40.F | $1.24 1.36 USD |
-3.5
|
$18.53M 20.25M USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $18.53M 20.25M USD | 41.33 | $0.03 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}