Country: Germany Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (816)
- {{country.name}}
- All countries
- United States (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Belgium (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- China (134)
- Czech Republic (3)
- Denmark (11)
- Finland (8)
- France (60)
- Germany (816)
- Greece (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israel (15)
- Italy (53)
- Japan (258)
- Malaysia (25)
- Mexico (46)
- Netherlands (6)
- New Zealand (5)
- Norway (9)
- Poland (33)
- Portugal (9)
- Qatar (3)
- Russia (13)
- Singapore (16)
- South Africa (14)
- South Korea (35)
- Spain (13)
- Suriname (9)
- Sweden (57)
- Switzerland (5)
- Taiwan (52)
- Thailand (86)
- Timor-Leste (1)
- Turkey (12)
- United Kingdom (161)
All exchanges
Communication Services (816)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.DE | $153.06 167.49 USD |
+0.84
|
$1.87T 2.04T USD | $15.05K 15.67K USD | $152.36 166.55 USD | $153.38 167.67 USD | $1.87T 2.04T USD | 19.49 | $7.86 8.59 USD | |
| Alphabet Inc. ABEC.DE | $154.02 168.1 USD |
+0.79
|
$1.86T 2.03T USD | $3.85K 3.69K USD | $153.32 167.6 USD | $154 168.34 USD | $1.86T 2.03T USD | 19.54 | $7.87 8.6 USD | |
| Alphabet Inc. ABEA.F | $153.24 166.77 USD |
+0.42
|
$1.85T 2.02T USD | $1.47K 1.61K USD | $152.38 166.57 USD | $153.1 167.36 USD | $1.85T 2.02T USD | 19.38 | $7.87 8.6 USD | |
| Meta Platforms, Inc. FB2A.DE | $567.2 620.79 USD |
+0.87
|
$1.43T 1.57T USD | $2.32K 1.95K USD | $564 616.53 USD | $567.9 620.79 USD | $1.43T 1.57T USD | 25.30 | $22.44 24.53 USD | |
| The Walt Disney Company WDP.DE | $99.08 108.03 USD |
+0.12
|
$177.67B 194.22B USD | $1.52K 1.66K USD | $98.66 107.85 USD | $99.28 108.53 USD | $177.67B 194.22B USD | 22.98 | $4.3 4.7 USD | |
| AT&T Inc. SOBA.DE | $24.21 26.46 USD |
-0.33
|
$174.33B 190.57B USD | $1.38K 1.5K USD | $24.21 26.46 USD | $24.39 26.66 USD | $174.33B 190.57B USD | 16.93 | $1.43 1.56 USD | |
| Deutsche Telekom AG DTE.DE | $33.92 37.18 USD |
-0.82
|
$166.66B 182.19B USD | $1.55M 1.46M USD | $34 37.17 USD | $34.44 37.65 USD | $166.66B 182.19B USD | 13.88 | $2.45 2.68 USD | |
| Deutsche Telekom AG DTE.F | $33.98 37.14 USD |
-0.61
|
$166.57B 182.08B USD | $16.6K 18.15K USD | $33.98 37.14 USD | $34.33 37.53 USD | $166.57B 182.08B USD | 13.86 | $2.45 2.68 USD | |
| Verizon Communications Inc. BAC.DE | $38.5 41.89 USD |
+0.01
|
$161.57B 176.61B USD | $2.85K 3.11K USD | $38.2 41.76 USD | $38.48 42.06 USD | $161.57B 176.61B USD | 10.38 | $3.69 4.03 USD | |
| Orange S.A. FTE.F | $13.21 14.44 USD |
-0.68
|
$35.24B 38.52B USD | $811 886.53 USD | $13.21 14.44 USD | $13.21 14.44 USD | $35.24B 38.52B USD | 16.93 | $0.78 0.85 USD | |
| Orange S.A. FTE.DE | $13.21 14.43 USD |
-0.75
|
$35.21B 38.49B USD | $10K 10.93K USD | $13.21 14.43 USD | $13.28 14.51 USD | $35.21B 38.49B USD | 16.92 | $0.78 0.85 USD | |
| Telefónica, S.A. TNE5.F | $4.69 5.12 USD |
+1.21
|
$26.59B 29.06B USD | $26.42K 28.88K USD | $4.67 5.1 USD | $4.7 5.14 USD | $26.59B 29.06B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TNE5.DE | $4.67 5.1 USD |
-0.04
|
$26.33B 28.78B USD | $37.31K 40.78K USD | $4.67 5.1 USD | $4.71 5.15 USD | $26.33B 28.78B USD | 0 | -$0.09 -0.09 USD | |
| Baidu, Inc. B1CB.F | $9.25 10.11 USD |
-1.6
|
$24.89B 27.21B USD | $500 546.57 USD | $9.25 10.11 USD | $9.35 10.22 USD | $24.89B 27.21B USD | 8.33 | $1.11 1.21 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.91 1 USD |
-0.52
|
$22.61B 24.72B USD | $19.33K 21.13K USD | $0.91 1 USD | $0.91 1 USD | $22.61B 24.72B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.06 2.25 USD |
-0.96
|
$20.18B 22.06B USD | $10K 10.93K USD | $2.06 2.25 USD | $2.08 2.27 USD | $20.18B 22.06B USD | 15.84 | $0.13 0.14 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $106.7 116.64 USD |
+0.09
|
$10.24B 11.2B USD | $13.28K 14.51K USD | $105.4 115.22 USD | $106.9 116.86 USD | $10.24B 11.2B USD | 34.41 | $3.1 3.39 USD | |
| Telecom Italia S.p.A. TQI.F | $0.38 0.42 USD |
+1.96
|
$8.74B 9.55B USD | $5.5K 6.01K USD | $0.38 0.41 USD | $0.38 0.42 USD | $8.74B 9.55B USD | 0 | -$0.02 -0.02 USD | |
| RTL Group S.A. RRTL.DE | $33.3 36.4 USD |
-0.3
|
$5.15B 5.63B USD | $29.05K 31.76K USD | $33.15 36.24 USD | $33.5 36.62 USD | $5.15B 5.63B USD | 15.48 | $2.15 2.35 USD | |
| United Internet AG UTDI.DE | $22.92 25.05 USD |
-0.26
|
$3.96B 4.33B USD | $68.88K 75.29K USD | $22.88 25.01 USD | $23.1 25.25 USD | $3.96B 4.33B USD | 0 | -$0.31 -0.3 USD | |
| freenet AG FNTN.DE | $29.2 31.92 USD |
+0.62
|
$3.47B 3.8B USD | $76.9K 84.07K USD | $29 31.7 USD | $29.28 32.01 USD | $3.47B 3.8B USD | 11.67 | $2.5 2.73 USD | |
| Meitu, Inc. M5U.F | $0.6899 0.75 USD |
-1.43
|
$3.24B 3.54B USD | $30.04K 32.84K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $3.24B 3.54B USD | 34.50 | $0.02 0.02 USD | |
| 1&1 AG 1U1.DE | $18.28 19.98 USD |
+0.11
|
$3.22B 3.52B USD | $24.71K 27.01K USD | $18.24 19.94 USD | $18.32 20.03 USD | $3.22B 3.52B USD | 18.28 | $1 1.09 USD | |
| Ströer SE & Co. KGaA SAX.DE | $51.3 56.08 USD |
-0.19
|
$2.87B 3.13B USD | $8.04K 8.79K USD | $51.2 55.97 USD | $51.5 56.3 USD | $2.87B 3.13B USD | 20.68 | $2.48 2.71 USD | |
| SES S.A. SES.F | $5.05 5.51 USD |
-4
|
$2.06B 2.25B USD | $200 218.63 USD | $5.03 5.5 USD | $5.05 5.51 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.13 7.79 USD |
-0.77
|
$1.62B 1.77B USD | $112.83K 123.34K USD | $7.1 7.76 USD | $7.23 7.9 USD | $1.62B 1.77B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.13 7.79 USD |
-1.11
|
$1.62B 1.77B USD | $180 196.76 USD | $7.13 7.79 USD | $7.13 7.79 USD | $1.62B 1.77B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.93 4.3 USD |
-1.13
|
$433.78M 474.18M USD | $2.11K 2.31K USD | $3.91 4.27 USD | $3.93 4.3 USD | $433.78M 474.18M USD | 49.12 | $0.08 0.09 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.9 4.26 USD |
-0.64
|
$429.92M 469.96M USD | $55.95K 61.16K USD | $3.9 4.26 USD | $3.94 4.31 USD | $429.92M 469.96M USD | 48.68 | $0.08 0.09 USD | |
| HomeToGo SE HTG.F | $1.65 1.8 USD |
-4.62
|
$202.22M 221.05M USD | $10.94K 11.96K USD | $1.65 1.8 USD | $1.65 1.8 USD | $202.22M 221.05M USD | 0 | -$0.26 -0.2 USD | |
| HomeToGo SE HTG.DE | $1.65 1.8 USD |
-0.6
|
$201.6M 220.38M USD | $26.23K 28.67K USD | $1.65 1.8 USD | $1.7 1.85 USD | $201.6M 220.38M USD | 0 | -$0.26 -0.2 USD | |
| Tele Columbus AG TC1.HM | $0.45 0.49 USD |
0
|
$133.48M 145.91M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $133.48M 145.91M USD | 0 | -$0.73 -0.7 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.02 4.39 USD |
-0.99
|
$85.52M 93.49M USD | $1.2K 1.31K USD | $4.02 4.39 USD | $4.02 4.39 USD | $85.52M 93.49M USD | 7.73 | $0.52 0.57 USD | |
| ad pepper media International N.V. APM.DE | $3.04 3.32 USD |
0
|
$66.73M 72.95M USD | $7.44K 8.14K USD | $3.02 3.3 USD | $3.06 3.34 USD | $66.73M 72.95M USD | 152.00 | $0.02 0.02 USD | |
| Highlight Communications AG HLG.DE | $1.12 1.22 USD |
-1.75
|
$63.55M 69.47M USD | $2K 2.19K USD | $1.12 1.22 USD | $1.12 1.22 USD | $63.55M 69.47M USD | 0 | -$0.07 -0.07 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.06 USD |
-0.36
|
$45.53M 49.77M USD | $50.15K 54.82K USD | $0.05 0.06 USD | $0.05 0.06 USD | $45.53M 49.77M USD | 1.82 | $0.03 0.03 USD | |
| Cliq Digital AG CLIQ.DE | $5.57 6.09 USD |
-0.18
|
$32.65M 35.7M USD | $209 228.47 USD | $5.57 6.09 USD | $5.57 6.09 USD | $32.65M 35.7M USD | 0 | -$4.75 -5.1 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.06 USD |
+3.19
|
$26.55M 29.02M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $26.55M 29.02M USD | 0 | -$0.05 -0.05 USD | |
| LS telcom AG LSX.DE | $4.06 4.44 USD |
-2.4
|
$23.52M 25.71M USD | $10.15K 11.09K USD | $4.04 4.42 USD | $4.06 4.44 USD | $23.52M 25.71M USD | 0 | -$0.62 -0.6 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$7.02M 7.67M USD | $15K 16.4K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $7.02M 7.67M USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.0025 0.0027 USD |
-54.55
|
$3.14M 3.43M USD | $7.1K 7.76K USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $3.14M 3.43M USD | 0 | $0 0 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Sporttotal AG WIG1.DE | $0.04 0.04 USD |
+5.8
|
$1.29M 1.41M USD | $24.25K 26.51K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.29M 1.41M USD | 0 | -$0.31 -0.3 USD | |
| Sporttotal AG WIG1.F | $0.02999 0.03 USD |
0
|
$1.22M 1.34M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.22M 1.34M USD | 0 | -$0.31 -0.3 USD | |
| Spacefy Inc. YSP.F | $0.02 0.02 USD |
0
|
$727.34K 795.08K USD | $36K 39.35K USD | $0.02 0.02 USD | $0.02 0.02 USD | $727.34K 795.08K USD | 0 | $0 0 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0002 0.00021 USD |
0
|
$595.13K 650.56K USD | $4.58M 5.01M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $595.13K 650.56K USD | 0 | -$39.39 -43.05 USD | |
| SOZAP AB (publ) 9RI.F | $0.006 0.0065 USD |
-66.29
|
$282.56K 308.88K USD | $23.81K 26.03K USD | $0.006 0.0065 USD | $0.02 0.02 USD | $282.56K 308.88K USD | 0 | -$0.04 -0.04 USD | |
| Endor AG E2N.MU | $0.001199 0.0013 USD |
0
|
$18.6K 20.33K USD | $0 0 USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $18.6K 20.33K USD | 0 | -$1.29 -1.4 USD | |
| Alphabet Inc. ABEC.F | $153.72 168.04 USD |
+0.25
|
$1.85T 2.02T USD | $100 109.31 USD | $153.5 167.8 USD | $154 168.34 USD | $1.85T 2.02T USD | 19.53 | $7.87 8.6 USD | |
| Meta Platforms, Inc. FB2A.F | $565.9 618.61 USD |
-0.18
|
$1.42T 1.55T USD | $83 90.73 USD | $563.5 615.98 USD | $566.3 619.04 USD | $1.42T 1.55T USD | 25.20 | $22.45 24.54 USD | |
| Meta Platforms, Inc. FB20.F | $22.2 24.27 USD |
+0.91
|
$1.41T 1.54T USD | $400 437.25 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.41T 1.54T USD | 24.39 | $0.91 0.99 USD | |
| Tencent Holdings Limited NNN1.F | $57.5 62.86 USD |
-0.86
|
$523.32B 572.06B USD | $410 448.19 USD | $56.5 61.76 USD | $57.5 62.86 USD | $523.32B 572.06B USD | 23.00 | $2.5 2.73 USD | |
| Netflix, Inc. NFC.DE | $1,069.6 1169.22 USD |
+1.02
|
$457.42B 500.02B USD | $179 195.67 USD | $1,067.2 1166.59 USD | $1,070 1169.65 USD | $457.42B 500.02B USD | 57.41 | $18.63 20.37 USD | |
| Netflix, Inc. NFC1.F | $29.6 32.36 USD |
+2.07
|
$456.44B 498.95B USD | $60 65.59 USD | $29.6 32.36 USD | $29.6 32.36 USD | $456.44B 498.95B USD | 55.84 | $0.53 0.58 USD | |
| Netflix, Inc. NFC.F | $1,068.2 1167.69 USD |
+0.21
|
$454.59B 496.93B USD | $24 26.24 USD | $1,066.4 1165.72 USD | $1,070.6 1170.31 USD | $454.59B 496.93B USD | 57.58 | $18.55 20.28 USD | |
| T-Mobile US, Inc. TM5.F | $214.05 233.99 USD |
-1.11
|
$243.04B 265.68B USD | $59 64.49 USD | $214.05 233.99 USD | $214.05 233.99 USD | $243.04B 265.68B USD | 23.83 | $8.98 9.82 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| The Walt Disney Company WDP0.F | $8.15 8.91 USD |
+2.52
|
$179.25B 195.95B USD | $1 1.09 USD | $8.15 8.91 USD | $8.15 8.91 USD | $179.25B 195.95B USD | 22.02 | $0.37 0.4 USD | |
| The Walt Disney Company WDP.F | $98.94 108.15 USD |
-0.28
|
$177.87B 194.44B USD | $900 983.82 USD | $98.94 108.15 USD | $99.11 108.34 USD | $177.87B 194.44B USD | 22.95 | $4.31 4.71 USD | |
| AT&T Inc. SOBA.F | $24.21 26.46 USD |
-0.45
|
$174.29B 190.53B USD | $94 102.75 USD | $24.15 26.39 USD | $24.21 26.46 USD | $174.29B 190.53B USD | 16.92 | $1.43 1.56 USD | |
| Deutsche Telekom AG DTEA.F | $33.6 36.73 USD |
-0.59
|
$166.6B 182.12B USD | $100 109.31 USD | $33.6 36.73 USD | $33.6 36.73 USD | $166.6B 182.12B USD | 13.71 | $2.45 2.68 USD | |
| Verizon Communications Inc. BAC.F | $38.35 41.92 USD |
+0.46
|
$161.8B 176.87B USD | $1.1K 1.2K USD | $38.26 41.82 USD | $38.43 42 USD | $161.8B 176.87B USD | 10.39 | $3.69 4.03 USD | |
| Spotify Technology S.A. 639.DE | $580.6 634.67 USD |
-0.51
|
$119.06B 130.14B USD | $347 379.32 USD | $576.9 630.63 USD | $582.1 636.31 USD | $119.06B 130.14B USD | 103.67 | $5.6 6.12 USD | |
| Spotify Technology S.A. 639.F | $579 632.93 USD |
+0.7
|
$118.73B 129.79B USD | $14 15.3 USD | $574.4 627.9 USD | $580.3 634.35 USD | $118.73B 129.79B USD | 103.76 | $5.58 6.1 USD | |
| Comcast Corporation CTP2.F | $31.23 34.13 USD |
+1.5
|
$116.31B 127.14B USD | $10 10.93 USD | $30.61 33.46 USD | $31.23 34.13 USD | $116.31B 127.14B USD | 8.74 | $3.57 3.9 USD | |
| Comcast Corporation CTP2.DE | $30.91 33.79 USD |
0
|
$115.12B 125.84B USD | $1.65K 1.8K USD | $30.53 33.37 USD | $30.91 33.79 USD | $115.12B 125.84B USD | 8.68 | $3.56 3.89 USD | |
| Prosus N.V. 1TY.DE | $45.64 49.89 USD |
-1.71
|
$102.74B 112.31B USD | $493 538.92 USD | $45.13 49.33 USD | $45.64 49.89 USD | $102.74B 112.31B USD | 16.35 | $2.79 3.05 USD | |
| Prosus N.V. 1TY.F | $45.5 49.74 USD |
-0.85
|
$102.42B 111.96B USD | $814 889.81 USD | $45.01 49.2 USD | $45.5 49.74 USD | $102.42B 111.96B USD | 16.30 | $2.79 3.05 USD | |
| Prosus N.V. 1YL.F | $8.75 9.56 USD |
-1.13
|
$101.11B 110.53B USD | $1 1.09 USD | $8.75 9.56 USD | $8.75 9.56 USD | $101.11B 110.53B USD | 15.62 | $0.56 0.61 USD | |
| Nintendo Co., Ltd. NTO.F | $74.78 81.74 USD |
+1.96
|
$89.18B 97.49B USD | $92 100.57 USD | $74.58 81.53 USD | $75.14 82.14 USD | $89.18B 97.49B USD | 50.87 | $1.47 1.61 USD | |
| Nintendo Co., Ltd. NTOA.F | $18.3 20 USD |
0
|
$87.46B 95.61B USD | $100 109.31 USD | $18.2 19.9 USD | $18.3 20 USD | $87.46B 95.61B USD | 49.45 | $0.37 0.4 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9599 1.05 USD |
+3.93
|
$80.13B 87.59B USD | $520 568.43 USD | $0.9399 1.03 USD | $0.9599 1.05 USD | $80.13B 87.59B USD | 13.68 | $0.07 0.08 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $23.2 25.36 USD |
-0.85
|
$76.78B 83.93B USD | $100 109.31 USD | $23.2 25.36 USD | $23.2 25.36 USD | $76.78B 83.93B USD | 12.60 | $1.84 2.01 USD | |
| NetEase, Inc. 4Y01.F | $22 24.05 USD |
+4.76
|
$71.43B 78.09B USD | $300 327.94 USD | $22 24.05 USD | $22 24.05 USD | $71.43B 78.09B USD | 18.03 | $1.22 1.33 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| NetEase, Inc. NEH.F | $110 120.24 USD |
+2.33
|
$69.77B 76.27B USD | $15 16.4 USD | $110 120.24 USD | $110.5 120.79 USD | $69.77B 76.27B USD | 17.94 | $6.13 6.7 USD | |
| SoftBank Group Corp. SFT.F | $47.51 51.93 USD |
-2.52
|
$67.94B 74.27B USD | $270 295.15 USD | $47.49 51.91 USD | $47.61 52.04 USD | $67.94B 74.27B USD | 9.89 | $4.8 5.25 USD | |
| SoftBank Group Corp. SFTU.F | $23.6 25.8 USD |
-2.48
|
$67.5B 73.78B USD | $30 32.79 USD | $23.6 25.8 USD | $24.2 26.45 USD | $67.5B 73.78B USD | 9.83 | $2.4 2.62 USD | |
| SoftBank Corp. 3AG1.F | $1.34 1.46 USD |
+0.53
|
$64.78B 70.82B USD | $940 1.03K USD | $1.34 1.46 USD | $1.34 1.46 USD | $64.78B 70.82B USD | 19.11 | $0.07 0.08 USD | |
| SoftBank Corp. 3AG0.F | $12.6 13.77 USD |
0
|
$64.44B 70.45B USD | $1 1.09 USD | $12.6 13.77 USD | $12.6 13.77 USD | $64.44B 70.45B USD | 18.80 | $0.67 0.73 USD | |
| KDDI Corporation DIP.F | $15.35 16.77 USD |
-0.49
|
$61.58B 67.32B USD | $319 348.71 USD | $15.35 16.77 USD | $15.35 16.77 USD | $61.58B 67.32B USD | 14.75 | $1.04 1.14 USD | |
| KDDI Corporation DIP0.F | $15 16.4 USD |
-1.32
|
$61B 66.68B USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $61B 66.68B USD | 14.42 | $1.04 1.14 USD | |
| Universal Music Group N.V. 0VD.SG | $27.98 30.59 USD |
-0.89
|
$51.2B 55.96B USD | $0 0 USD | $27.98 30.59 USD | $27.98 30.59 USD | $51.2B 55.96B USD | 24.76 | $1.13 1.24 USD | |
| Charter Communications, Inc. CQD.F | $359.45 392.93 USD |
-0.66
|
$49.65B 54.28B USD | $7 7.65 USD | $359.45 392.93 USD | $360.7 394.29 USD | $49.65B 54.28B USD | 11.41 | $31.48 34.41 USD | |
| Singapore Telecommunications Limited SIT.F | $26.2 28.64 USD |
0
|
$43.91B 48B USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $43.91B 48B USD | 16.07 | $1.63 1.78 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.62 2.87 USD |
-1.83
|
$43.3B 47.33B USD | $14.35K 15.69K USD | $2.62 2.87 USD | $2.62 2.87 USD | $43.3B 47.33B USD | 16.40 | $0.16 0.17 USD | |
| Naspers Limited NNWN.F | $50 54.66 USD |
-1.96
|
$39.97B 43.69B USD | $1 1.09 USD | $49.8 54.44 USD | $50 54.66 USD | $39.97B 43.69B USD | 15.47 | $3.23 3.53 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $201.15 219.88 USD |
-0.02
|
$36.79B 40.21B USD | $10 10.93 USD | $198.44 216.92 USD | $201.15 219.88 USD | $36.79B 40.21B USD | 0 | -$22.44 -24.5 USD | |
| Orange S.A. FTE1.F | $13 14.21 USD |
-0.76
|
$35.21B 38.49B USD | $328 358.55 USD | $13 14.21 USD | $13 14.21 USD | $35.21B 38.49B USD | 16.66 | $0.78 0.85 USD | |
| Electronic Arts Inc. ERT.F | $129.04 141.06 USD |
+0.06
|
$32.37B 35.39B USD | $1 1.09 USD | $129.04 141.06 USD | $129.04 141.06 USD | $32.37B 35.39B USD | 34.59 | $3.73 4.08 USD | |
| Swisscom AG SWJA.F | $57.5 62.86 USD |
0
|
$31.43B 34.36B USD | $25 27.33 USD | $57.5 62.86 USD | $58 63.4 USD | $31.43B 34.36B USD | 19.16 | $3 3.28 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $38.8 42.41 USD |
0
|
$30.1B 32.9B USD | $1 1.09 USD | $38.8 42.41 USD | $38.8 42.41 USD | $30.1B 32.9B USD | 27.32 | $1.42 1.55 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $126.4 138.17 USD |
-1.21
|
$29.3B 32.02B USD | $85 92.92 USD | $126.05 137.79 USD | $126.4 138.17 USD | $29.3B 32.02B USD | 48.99 | $2.58 2.82 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Telefónica, S.A. TNE2.F | $4.58 5.01 USD |
+0.44
|
$26.38B 28.84B USD | $6.61K 7.23K USD | $4.58 5.01 USD | $4.58 5.01 USD | $26.38B 28.84B USD | 0 | -$0.09 -0.09 USD | |
| Baidu, Inc. B1C.F | $74.7 81.66 USD |
+0.4
|
$25.33B 27.68B USD | $443 484.26 USD | $74.1 81 USD | $74.8 81.77 USD | $25.33B 27.68B USD | 8.44 | $8.85 9.67 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.04B 27.37B USD | 0 | $0 0 USD | |
| Kuaishou Technology 5Y0.F | $5.72 6.25 USD |
+5.79
|
$24.98B 27.31B USD | $1K 1.09K USD | $5.68 6.21 USD | $5.72 6.25 USD | $24.98B 27.31B USD | 13.61 | $0.42 0.46 USD | |
| Publicis Groupe S.A. PU4.F | $96.78 105.79 USD |
+0.23
|
$24.3B 26.56B USD | $500 546.57 USD | $96.78 105.79 USD | $96.78 105.79 USD | $24.3B 26.56B USD | 14.77 | $6.55 7.16 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||