Country: Germany Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (657)
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (657)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
ABEA.DE
DE
|
€306.80 354.15 USD |
-1.65
|
€3.75T 4.33T USD | €9.39K 10.84K USD | €305.55 352.71 USD | €311.70 359.81 USD | €3.75T 4.33T USD | 17.80 | €17.23 19.89 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€304.00 350.92 USD |
-1.44
|
€3.72T 4.29T USD | €2.77K 3.2K USD | €302.95 349.71 USD | €308.00 355.54 USD | €3.72T 4.29T USD | 17.70 | €17.17 19.82 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€641.00 739.93 USD |
-2.32
|
€1.63T 1.88T USD | €4.54K 5.24K USD | €641.00 739.93 USD | €659.00 760.71 USD | €1.63T 1.88T USD | 27.76 | €23.09 26.65 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€62.95 72.67 USD |
-2.87
|
€262.12B 302.57B USD | €34.34K 39.64K USD | €62.01 71.58 USD | €64.17 74.07 USD | €262.12B 302.57B USD | 21.93 | €2.87 3.31 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€39.81 45.95 USD |
-1.58
|
€165.38B 190.9B USD | €2.69K 3.1K USD | €39.46 45.54 USD | €40.01 46.18 USD | €165.38B 190.9B USD | 12.36 | €3.22 3.72 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€27.44 31.67 USD |
-7.39
|
€156.35B 180.48B USD | €5.67K 6.54K USD | €27.44 31.67 USD | €28.24 32.6 USD | €156.35B 180.48B USD | 6.57 | €4.17 4.81 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€21.01 24.25 USD |
-0.92
|
€143.97B 166.19B USD | €3.58K 4.13K USD | €20.83 24.04 USD | €21.05 24.3 USD | €143.97B 166.19B USD | 8.40 | €2.50 2.89 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€25.96 29.97 USD |
+1.25
|
€124.16B 143.32B USD | €7.02K 8.1K USD | €25.62 29.57 USD | €25.96 29.97 USD | €124.16B 143.32B USD | 15.36 | €1.69 1.95 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.82 29.8 USD |
+0.9
|
€123.49B 142.55B USD | €4.85M 5.59M USD | €25.54 29.48 USD | €26.02 30.04 USD | €123.49B 142.55B USD | 15.27 | €1.69 1.95 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€19.42 22.41 USD |
-0.12
|
€68.91B 79.54B USD | €1.78K 2.05K USD | €19.34 22.33 USD | €19.49 22.5 USD | €68.91B 79.54B USD | 7.03 | €2.76 3.19 USD | ||
Orange S.A.
FTE.DE
DE
|
€14.57 16.81 USD |
+0.66
|
€38.71B 44.68B USD | €7.39K 8.53K USD | €14.41 16.63 USD | €14.57 16.81 USD | €38.71B 44.68B USD | 13.36 | €1.09 1.26 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.44 1.66 USD |
+1.2
|
€33.33B 38.47B USD | €290.15K 334.92K USD | €1.43 1.65 USD | €1.44 1.66 USD | €33.33B 38.47B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.43 1.66 USD |
+4.02
|
€33.23B 38.36B USD | €6.98K 8.06K USD | €1.41 1.63 USD | €1.43 1.66 USD | €33.23B 38.36B USD | 0 | -€0.01 -0.01 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.39 3.92 USD |
+2.48
|
€19.10B 22.04B USD | €3.60K 4.16K USD | €3.35 3.86 USD | €3.39 3.92 USD | €19.10B 22.04B USD | 0 | -€0.42 -0.4 USD | ||
Telefónica, S.A.
TNE5.DE
DE
|
€3.39 3.91 USD |
+1.71
|
€19.07B 22.01B USD | €98.15K 113.3K USD | €3.32 3.83 USD | €3.40 3.92 USD | €19.07B 22.01B USD | 0 | -€0.41 -0.4 USD | ||
Snap Inc.
1SI.DE
DE
|
€5.64 6.51 USD |
+2.92
|
€9.49B 10.95B USD | €3.14K 3.63K USD | €5.64 6.51 USD | €5.81 6.71 USD | €9.49B 10.95B USD | 0 | -€0.17 -0.1 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€61.65 71.16 USD |
-0.4
|
€5.92B 6.83B USD | €73.97K 85.39K USD | €61.65 71.16 USD | €62.65 72.32 USD | €5.92B 6.83B USD | 17.36 | €3.55 4.1 USD | ||
Scout24 SE
G24.DE
DE
|
€80.30 92.69 USD |
+1.26
|
€5.59B 6.46B USD | €218.19K 251.86K USD | €79.25 91.48 USD | €82.35 95.06 USD | €5.59B 6.46B USD | 14.41 | €5.57 6.43 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€11.70 13.51 USD |
+0.78
|
€5.53B 6.39B USD | €3.62K 4.18K USD | €11.66 13.46 USD | €11.76 13.57 USD | €5.53B 6.39B USD | 14.81 | €0.79 0.91 USD | ||
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.80 2.08 USD |
-2.17
|
€5.35B 6.18B USD | €36.00K 41.56K USD | €1.76 2.03 USD | €1.80 2.08 USD | €5.35B 6.18B USD | 30.00 | €0.06 0.07 USD | ||
RTL Group S.A.
RRTL.DE
DE
|
€30.60 35.32 USD |
+0.99
|
€4.62B 5.33B USD | €45.69K 52.74K USD | €30.25 34.92 USD | €31.00 35.78 USD | €4.62B 5.33B USD | 50.16 | €0.61 0.7 USD | ||
1&1 AG
1U1.DE
DE
|
€23.70 27.36 USD |
+0.21
|
€4.18B 4.83B USD | €14.52K 16.76K USD | €23.60 27.24 USD | €24.00 27.7 USD | €4.18B 4.83B USD | 35.37 | €0.67 0.77 USD | ||
United Internet AG
UTDI.DE
DE
|
€23.84 27.52 USD |
-0.42
|
€4.12B 4.76B USD | €40.73K 47.02K USD | €23.78 27.45 USD | €24.16 27.89 USD | €4.12B 4.76B USD | 14.62 | €1.63 1.88 USD | ||
freenet AG
FNTN.DE
DE
|
€22.76 26.27 USD |
+0.09
|
€2.69B 3.1B USD | €100.71K 116.25K USD | €22.40 25.86 USD | €22.86 26.39 USD | €2.69B 3.1B USD | 11.26 | €2.02 2.33 USD | ||
Eutelsat Communications S.A.
E3B.DE
DE
|
€1.81 2.09 USD |
+19.99
|
€2.13B 2.46B USD | €595.26K 687.13K USD | €1.68 1.94 USD | €1.85 2.13 USD | €2.13B 2.46B USD | 0 | -€0.54 -0.6 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€37.92 43.77 USD |
-0.58
|
€2.12B 2.44B USD | €69.24K 79.92K USD | €37.88 43.73 USD | €39.00 45.02 USD | €2.12B 2.44B USD | 17.23 | €2.20 2.54 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€1.79 2.07 USD |
+11.1
|
€2.11B 2.44B USD | €37.83K 43.66K USD | €1.61 1.85 USD | €1.83 2.11 USD | €2.11B 2.44B USD | 0 | -€0.57 -0.6 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.57 1.82 USD |
+3.35
|
€1.57B 1.81B USD | €16.84K 19.44K USD | €1.53 1.76 USD | €1.57 1.82 USD | €1.57B 1.81B USD | 78.65 | €0.02 0.02 USD | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.27 3.78 USD |
+2.44
|
€762.23M 879.86M USD | €91.56K 105.69K USD | €3.23 3.73 USD | €3.33 3.84 USD | €762.23M 879.86M USD | 0 | -€0.37 -0.4 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€5.05 5.83 USD |
+1.45
|
€702.21M 810.58M USD | €6.72K 7.76K USD | €5.04 5.81 USD | €5.09 5.87 USD | €702.21M 810.58M USD | 0 | -€10.96 -12.6 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.08 3.56 USD |
+1.99
|
€339.96M 392.43M USD | €34.27K 39.56K USD | €3.05 3.52 USD | €3.10 3.57 USD | €339.96M 392.43M USD | 0 | -€0.20 -0.2 USD | ||
HomeToGo SE
HTG.DE
DE
|
€0.69 0.8 USD |
+0.58
|
€124.54M 143.76M USD | €37.69K 43.51K USD | €0.68 0.78 USD | €0.70 0.81 USD | €124.54M 143.76M USD | 0 | -€0.56 -0.6 USD | ||
Tele Columbus AG
TC1.HM
DE
|
€0.13 0.15 USD |
0
|
€76.26M 88.03M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €76.26M 88.03M USD | 0 | -€1.60 -1.8 USD | ||
tinyBuild, Inc.
8Z3.F
DE
|
€0.11 0.13 USD |
-3.45
|
€44.05M 50.85M USD | €28.25K 32.61K USD | €0.11 0.13 USD | €0.11 0.13 USD | €44.05M 50.85M USD | 0 | -€0.01 -0.01 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€6.04 6.97 USD |
0
|
€35.38M 40.84M USD | €116.00 133.9 USD | €6.04 6.97 USD | €6.08 7.02 USD | €35.38M 40.84M USD | 0 | -€2.17 -2.5 USD | ||
Digitalbox plc
RLXB.F
DE
|
€0.05 0.06 USD |
+46.97
|
€5.72M 6.6M USD | €25.00K 28.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.72M 6.6M USD | 0 | -€0.01 -0.01 USD | ||
Gfinity plc
3GF.F
DE
|
€0.00 0.00057 USD |
0
|
€4.22M 4.87M USD | €5.30M 6.12M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.22M 4.87M USD | 0 | €0.00 0 USD | ||
Endor AG
E2N.HM
DE
|
€0.00 0.0046 USD |
-20
|
€61.99K 71.56K USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €61.99K 71.56K USD | 0 | -€2.17 -2.5 USD | ||
Sporttotal AG
WIG1.HM
DE
|
€0.00 0.0011 USD |
0
|
€35.42K 40.89K USD | €5.00K 5.77K USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €35.42K 40.89K USD | 0 | -€0.02 -0.02 USD | ||
Alphabet Inc.
ABEA.F
DE
|
€306.15 353.4 USD |
-1.75
|
€3.74T 4.32T USD | €1.93K 2.22K USD | €306.15 353.4 USD | €311.70 359.81 USD | €3.74T 4.32T USD | 17.91 | €17.09 19.73 USD | ||
Alphabet Inc.
ABEC.F
DE
|
€303.55 350.4 USD |
-1.3
|
€3.71T 4.29T USD | €880.00 1.02K USD | €303.55 350.4 USD | €307.45 354.9 USD | €3.71T 4.29T USD | 17.90 | €16.95 19.57 USD | ||
Netflix, Inc.
NFC1.F
DE
|
€16.40 18.93 USD |
-2.38
|
€2.38T 2.75T USD | €136.00 156.99 USD | €16.40 18.93 USD | €16.40 18.93 USD | €2.38T 2.75T USD | 205.00 | €0.08 0.09 USD | ||
Meta Platforms, Inc.
FB2A.F
DE
|
€647.50 747.43 USD |
-1.36
|
€1.65T 1.9T USD | €612.00 706.45 USD | €647.50 747.43 USD | €658.70 760.36 USD | €1.65T 1.9T USD | 28.00 | €23.12 26.69 USD | ||
Meta Platforms, Inc.
FB20.F
DE
|
€24.20 27.93 USD |
0
|
€1.52T 1.75T USD | €27.00 31.17 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.52T 1.75T USD | 25.74 | €0.94 1.09 USD | ||
Tencent Holdings Limited
NNN1.F
DE
|
€47.60 54.95 USD |
+0.42
|
€428.64B 494.79B USD | €104.00 120.05 USD | €47.20 54.48 USD | €47.60 54.95 USD | €428.64B 494.79B USD | 15.25 | €3.12 3.6 USD | ||
Netflix, Inc.
NFC.F
DE
|
€63.07 72.8 USD |
-3.61
|
€262.62B 303.15B USD | €758.00 874.99 USD | €61.83 71.37 USD | €64.38 74.32 USD | €262.62B 303.15B USD | 21.89 | €2.88 3.32 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.63B 214.28B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.63B 214.28B USD | 10.44 | €0.82 0.95 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€99.15 114.45 USD |
-0.05
|
€171.20B 197.62B USD | €1.95K 2.25K USD | €98.31 113.48 USD | €99.48 114.83 USD | €171.20B 197.62B USD | 22.28 | €4.45 5.14 USD | ||
The Walt Disney Company
WDP.F
DE
|
€98.99 114.27 USD |
+0.65
|
€170.92B 197.3B USD | €452.00 521.76 USD | €98.25 113.41 USD | €98.99 114.27 USD | €170.92B 197.3B USD | 22.39 | €4.42 5.1 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€39.37 45.45 USD |
-3.14
|
€163.57B 188.82B USD | €771.00 889.99 USD | €39.37 45.45 USD | €39.59 45.7 USD | €163.57B 188.82B USD | 12.26 | €3.21 3.71 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€14.10 16.28 USD |
0
|
€160.71B 185.52B USD | €50.00 57.72 USD | €13.80 15.93 USD | €14.10 16.28 USD | €160.71B 185.52B USD | 7.01 | €2.01 2.32 USD | ||
The Walt Disney Company
WDP0.F
DE
|
€7.45 8.6 USD |
-2.61
|
€151.36B 174.71B USD | €120.00 138.52 USD | €7.45 8.6 USD | €7.45 8.6 USD | €151.36B 174.71B USD | 19.60 | €0.38 0.44 USD | ||
T-Mobile US, Inc.
TM5.DE
DE
|
€140.20 161.84 USD |
-1.77
|
€150.39B 173.6B USD | €1.15K 1.32K USD | €139.34 160.84 USD | €140.78 162.51 USD | €150.39B 173.6B USD | 18.04 | €7.77 8.97 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€138.92 160.36 USD |
-0.39
|
€149.02B 172.01B USD | €261.00 301.28 USD | €138.92 160.36 USD | €138.92 160.36 USD | €149.02B 172.01B USD | 17.92 | €7.75 8.95 USD | ||
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€103.44 119.4 USD |
+2.19
|
€143.66B 165.84B USD | €25.00 28.86 USD | €103.44 119.4 USD | €103.44 119.4 USD | €143.66B 165.84B USD | 49.49 | €2.09 2.41 USD | ||
AT&T Inc.
SOBA.F
DE
|
€20.92 24.15 USD |
-0.36
|
€143.35B 165.48B USD | €313.00 361.31 USD | €20.90 24.13 USD | €20.92 24.15 USD | €143.35B 165.48B USD | 8.40 | €2.49 2.87 USD | ||
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€20.00 23.09 USD |
-2.91
|
€138.89B 160.32B USD | €25.00 28.86 USD | €20.00 23.09 USD | €20.00 23.09 USD | €138.89B 160.32B USD | 48.78 | €0.41 0.47 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€25.00 28.86 USD |
-1.57
|
€119.57B 138.02B USD | €4.00 4.62 USD | €25.00 28.86 USD | €25.00 28.86 USD | €119.57B 138.02B USD | 14.70 | €1.70 1.96 USD | ||
Spotify Technology S.A.
639.F
DE
|
€472.00 544.85 USD |
+2.16
|
€97.05B 112.03B USD | €10.00 11.54 USD | €472.00 544.85 USD | €472.00 544.85 USD | €97.05B 112.03B USD | 29.55 | €15.97 18.43 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€470.00 542.54 USD |
-0.21
|
€96.64B 111.56B USD | €196.00 226.25 USD | €470.00 542.54 USD | €475.50 548.89 USD | €96.64B 111.56B USD | 30.22 | €15.55 17.95 USD | ||
AppLovin Corporation
6RV.MU
DE
|
€247.45 285.64 USD |
+7.68
|
€82.81B 95.59B USD | €0.00 0 USD | €247.45 285.64 USD | €247.45 285.64 USD | €82.81B 95.59B USD | 24.14 | €10.25 11.83 USD | ||
AppLovin Corporation
6RV.F
DE
|
€245.95 283.91 USD |
-0.63
|
€82.31B 95.01B USD | €30.00 34.63 USD | €245.95 283.91 USD | €249.00 287.43 USD | €82.31B 95.01B USD | 21.88 | €11.24 12.97 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.98 1.13 USD |
+0.52
|
€78.91B 91.09B USD | €192.00 221.63 USD | €0.98 1.13 USD | €0.98 1.13 USD | €78.91B 91.09B USD | 13.92 | €0.07 0.08 USD | ||
NTT, Inc.
NLV.F
DE
|
€24.00 27.7 USD |
0
|
€77.70B 89.69B USD | €8.00 9.23 USD | €24.00 27.7 USD | €24.00 27.7 USD | €77.70B 89.69B USD | 13.18 | €1.82 2.1 USD | ||
NetEase, Inc.
NEH.F
DE
|
€112.00 129.29 USD |
+1.82
|
€71.72B 82.79B USD | €135.00 155.84 USD | €112.00 129.29 USD | €112.00 129.29 USD | €71.72B 82.79B USD | 17.50 | €6.40 7.39 USD | ||
NetEase, Inc.
4Y01.F
DE
|
€22.29 25.73 USD |
+3
|
€71.36B 82.38B USD | €10.00 11.54 USD | €22.28 25.71 USD | €22.32 25.76 USD | €71.36B 82.38B USD | 17.83 | €1.25 1.44 USD | ||
Warner Bros. Discovery Inc
J5A.F
DE
|
€27.48 31.72 USD |
0
|
€68.88B 79.51B USD | €180.00 207.78 USD | €27.36 31.58 USD | €27.50 31.74 USD | €68.88B 79.51B USD | 0 | -€1.10 -1.2 USD | ||
Comcast Corporation
CTP2.F
DE
|
€19.15 22.11 USD |
+2.67
|
€67.96B 78.44B USD | €132.00 152.37 USD | €19.15 22.11 USD | €19.15 22.11 USD | €67.96B 78.44B USD | 7.22 | €2.65 3.06 USD | ||
SoftBank Corp.
3AG1.F
DE
|
€1.34 1.55 USD |
+0.52
|
€64.12B 74.02B USD | €50.00 57.72 USD | €1.34 1.55 USD | €1.34 1.55 USD | €64.12B 74.02B USD | 22.34 | €0.06 0.07 USD | ||
|
SoftBank Corp.
3AG0.F
DE
|
€12.60 14.54 USD |
-5.97
|
€60.27B 69.57B USD | €273.00 315.13 USD | €12.60 14.54 USD | €12.60 14.54 USD | €60.27B 69.57B USD | 19.38 | €0.65 0.75 USD | ||
KDDI Corporation
DIP.F
DE
|
€16.30 18.82 USD |
-0.15
|
€60.23B 69.53B USD | €191.00 220.48 USD | €16.30 18.82 USD | €16.30 18.82 USD | €60.23B 69.53B USD | 15.52 | €1.05 1.21 USD | ||
KDDI Corporation
DIP0.F
DE
|
€16.00 18.47 USD |
0
|
€59.12B 68.25B USD | €100.00 115.43 USD | €16.00 18.47 USD | €16.00 18.47 USD | €59.12B 68.25B USD | 15.23 | €1.05 1.21 USD | ||
Nintendo Co., Ltd.
NTO.F
DE
|
€47.90 55.29 USD |
+2.8
|
€55.22B 63.74B USD | €190.00 219.32 USD | €47.51 54.84 USD | €47.90 55.29 USD | €55.22B 63.74B USD | 21.77 | €2.20 2.54 USD | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€11.60 13.39 USD |
+1.75
|
€53.49B 61.75B USD | €15.00 17.32 USD | €11.60 13.39 USD | €11.60 13.39 USD | €53.49B 61.75B USD | 21.09 | €0.55 0.63 USD | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 13.25 | €0.04 0.05 USD | ||
Singapore Telecommunications Limited
SIT4.F
DE
|
€2.87 3.31 USD |
+1.41
|
€46.67B 53.88B USD | €600.00 692.6 USD | €2.86 3.3 USD | €2.87 3.31 USD | €46.67B 53.88B USD | 13.65 | €0.21 0.24 USD | ||
Singapore Telecommunications Limited
SIT.F
DE
|
€28.60 33.01 USD |
0
|
€46.56B 53.75B USD | €85.00 98.12 USD | €28.60 33.01 USD | €28.60 33.01 USD | €46.56B 53.75B USD | 13.05 | €2.19 2.53 USD | ||
Electronic Arts Inc
ERT.F
DE
|
€182.50 210.67 USD |
+0.27
|
€46.06B 53.17B USD | €22.00 25.4 USD | €182.50 210.67 USD | €182.50 210.67 USD | €46.06B 53.17B USD | 49.32 | €3.70 4.27 USD | ||
Orange S.A.
FTE.F
DE
|
€14.44 16.67 USD |
-0.14
|
€38.38B 44.3B USD | €400.00 461.73 USD | €14.44 16.67 USD | €14.44 16.67 USD | €38.38B 44.3B USD | 13.24 | €1.09 1.26 USD | ||
Orange S.A.
FTE1.F
DE
|
€14.20 16.39 USD |
-0.7
|
€37.74B 43.57B USD | €310.00 357.84 USD | €14.20 16.39 USD | €14.20 16.39 USD | €37.74B 43.57B USD | 13.02 | €1.09 1.26 USD | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€153.20 176.84 USD |
+2.24
|
€35.69B 41.2B USD | €1.00 1.15 USD | €153.20 176.84 USD | €153.20 176.84 USD | €35.69B 41.2B USD | 0 | -€0.94 -1.08 USD | ||
Swisscom AG
SWJA.F
DE
|
€68.50 79.07 USD |
+1.48
|
€35.48B 40.96B USD | €25.00 28.86 USD | €68.00 78.49 USD | €68.50 79.07 USD | €35.48B 40.96B USD | 23.86 | €2.87 3.31 USD | ||
Take-Two Interactive Software, Inc.
TKE.F
DE
|
€188.70 217.82 USD |
+0.37
|
€35.28B 40.73B USD | €29.00 33.48 USD | €185.30 213.9 USD | €188.70 217.82 USD | €35.28B 40.73B USD | 0 | -€1.56 -1.8 USD | ||
Take-Two Interactive Software, Inc.
TKE.DE
DE
|
€185.70 214.36 USD |
+0.11
|
€34.72B 40.08B USD | €1.41K 1.63K USD | €185.30 213.9 USD | €188.00 217.01 USD | €34.72B 40.08B USD | 0 | -€1.57 -1.8 USD | ||
Vodafone Group Public Limited Company
VODJ.F
DE
|
€13.80 15.93 USD |
-0.72
|
€31.97B 36.91B USD | €240.00 277.04 USD | €13.80 15.93 USD | €13.80 15.93 USD | €31.97B 36.91B USD | 0 | -€0.12 -0.1 USD | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€40.20 46.4 USD |
-2.43
|
€31.18B 36B USD | €51.00 58.87 USD | €40.20 46.4 USD | €42.20 48.71 USD | €31.18B 36B USD | 28.71 | €1.40 1.62 USD | ||
|
Universal Music Group N.V.
0VD.SG
DE
|
€16.02 18.49 USD |
+2.92
|
€28.81B 33.25B USD | €278.00 320.9 USD | €15.60 18.01 USD | €16.19 18.68 USD | €28.81B 33.25B USD | 84.31 | €0.19 0.22 USD | ||
Advanced Info Service Public Company Limited
AISF.F
DE
|
€8.70 10.04 USD |
0
|
€26.99B 31.16B USD | €66.00 76.19 USD | €8.70 10.04 USD | €8.70 10.04 USD | €26.99B 31.16B USD | 18.12 | €0.48 0.55 USD | ||
Publicis Groupe S.A.
PU4.F
DE
|
€103.90 119.94 USD |
+4.78
|
€25.95B 29.95B USD | €30.00 34.63 USD | €103.90 119.94 USD | €103.90 119.94 USD | €25.95B 29.95B USD | 16.18 | €6.42 7.41 USD | ||
|
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€8.70 10.04 USD |
0
|
€25.88B 29.87B USD | €100.00 115.43 USD | €8.70 10.04 USD | €8.70 10.04 USD | €25.88B 29.87B USD | 18.12 | €0.48 0.55 USD | ||
Publicis Groupe S.A.
PU41.F
DE
|
€25.80 29.78 USD |
+4.88
|
€25.77B 29.75B USD | €72.00 83.11 USD | €25.80 29.78 USD | €25.80 29.78 USD | €25.77B 29.75B USD | 16.12 | €1.60 1.85 USD | ||
Baidu, Inc.
B1CB.F
DE
|
€9.05 10.45 USD |
-0.81
|
€24.64B 28.45B USD | €11.00K 12.7K USD | €8.91 10.28 USD | €9.05 10.45 USD | €24.64B 28.45B USD | 0 | -€0.23 -0.2 USD | ||
Baidu, Inc.
B1C.F
DE
|
€72.10 83.23 USD |
-0.41
|
€24.54B 28.33B USD | €557.00 642.96 USD | €72.10 83.23 USD | €72.80 84.04 USD | €24.54B 28.33B USD | 0 | -€1.80 -2.07 USD | ||
|
BT Group plc
BTQ.SG
DE
|
€2.47 2.86 USD |
+2.61
|
€24.38B 28.14B USD | €0.00 0 USD | €2.41 2.79 USD | €2.48 2.86 USD | €24.38B 28.14B USD | 20.61 | €0.12 0.14 USD | ||
China Unicom (Hong Kong) Limited
XCI.F
DE
|
€0.78 0.9 USD |
0
|
€23.87B 27.55B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €23.87B 27.55B USD | 9.75 | €0.08 0.09 USD | ||
Fox Corporation
FO5.F
DE
|
€56.18 64.85 USD |
-1.56
|
€23.69B 27.35B USD | €30.00 34.63 USD | €56.18 64.85 USD | €56.18 64.85 USD | €23.69B 27.35B USD | 16.77 | €3.35 3.87 USD | ||
BT Group plc
BTQ.F
DE
|
€2.40 2.77 USD |
+4.03
|
€23.64B 27.29B USD | €1.00 1.15 USD | €2.40 2.77 USD | €2.40 2.77 USD | €23.64B 27.29B USD | 19.99 | €0.12 0.14 USD | ||
EchoStar Corporation
E20.F
DE
|
€77.70 89.69 USD |
+3.54
|
€22.60B 26.08B USD | €30.00 34.63 USD | €77.70 89.69 USD | €77.70 89.69 USD | €22.60B 26.08B USD | 0 | -€18.48 -21.3 USD | ||
Fox Corporation
FO5B.F
DE
|
€50.50 58.29 USD |
+2.64
|
€21.29B 24.58B USD | €2.00 2.31 USD | €50.50 58.29 USD | €50.50 58.29 USD | €21.29B 24.58B USD | 15.25 | €3.31 3.82 USD | ||
Omnicom Group Inc.
OCN.F
DE
|
€72.18 83.32 USD |
+2.06
|
€20.57B 23.75B USD | €25.00 28.86 USD | €71.48 82.51 USD | €72.18 83.32 USD | €20.57B 23.75B USD | 206.22 | €0.35 0.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
