Country: Germany Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (816)
- {{country.name}}
- All countries
- United States (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Belgium (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- China (134)
- Czech Republic (3)
- Denmark (11)
- Finland (8)
- France (60)
- Germany (816)
- Greece (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israel (15)
- Italy (53)
- Japan (258)
- Malaysia (25)
- Mexico (46)
- Netherlands (6)
- New Zealand (5)
- Norway (9)
- Poland (33)
- Portugal (9)
- Qatar (3)
- Russia (13)
- Singapore (16)
- South Africa (14)
- South Korea (35)
- Spain (13)
- Suriname (9)
- Sweden (57)
- Switzerland (5)
- Taiwan (52)
- Thailand (86)
- Timor-Leste (1)
- Turkey (12)
- United Kingdom (161)
All exchanges
Communication Services (816)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.DE | $137.5 150.31 USD |
-4.69
|
$1.69T 1.85T USD | $90.89K 99.35K USD | $134.82 147.38 USD | $140.1 153.15 USD | $1.69T 1.85T USD | 18.65 | $7.37 8.06 USD | |
| Alphabet Inc. ABEC.DE | $139.16 152.12 USD |
-4.78
|
$1.69T 1.85T USD | $20.69K 22.61K USD | $136.32 149.02 USD | $141.64 154.83 USD | $1.69T 1.85T USD | 18.85 | $7.38 8.07 USD | |
| Alphabet Inc. ABEA.F | $136.7 149.43 USD |
-5.49
|
$1.69T 1.85T USD | $16.04K 17.54K USD | $134.86 147.42 USD | $139.92 152.95 USD | $1.69T 1.85T USD | 18.54 | $7.37 8.06 USD | |
| Meta Platforms, Inc. FB2A.DE | $494.2 540.23 USD |
-8.53
|
$1.24T 1.35T USD | $29.51K 32.26K USD | $481.4 526.24 USD | $517.3 565.48 USD | $1.24T 1.35T USD | 22.57 | $21.89 23.93 USD | |
| AT&T Inc. SOBA.DE | $26 28.42 USD |
-0.86
|
$188.26B 205.79B USD | $13.57K 14.83K USD | $25.07 27.4 USD | $26.07 28.5 USD | $188.26B 205.79B USD | 18.97 | $1.37 1.5 USD | |
| Verizon Communications Inc. BAC.DE | $41.41 45.26 USD |
-0.3
|
$176.11B 192.51B USD | $8.99K 9.83K USD | $39.99 43.71 USD | $41.53 45.4 USD | $176.11B 192.51B USD | 10.89 | $3.8 4.15 USD | |
| Deutsche Telekom AG DTE.F | $33.97 37.13 USD |
-0.09
|
$166.52B 182.03B USD | $25.34K 27.7K USD | $33.5 36.62 USD | $34.3 37.49 USD | $166.52B 182.03B USD | 14.96 | $2.27 2.48 USD | |
| Deutsche Telekom AG DTE.DE | $33.97 37.13 USD |
-0.12
|
$166.47B 181.97B USD | $9.72M 10.63M USD | $33.8 36.95 USD | $34.39 37.59 USD | $166.47B 181.97B USD | 14.96 | $2.27 2.48 USD | |
| The Walt Disney Company WDP.DE | $82.76 90.47 USD |
-8.15
|
$149.61B 163.55B USD | $10.53K 11.51K USD | $82.11 89.76 USD | $87.59 95.75 USD | $149.61B 163.55B USD | 29.34 | $2.82 3.08 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.8699 0.95 USD |
-0.39
|
$73.1B 79.91B USD | $1.02K 1.12K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $73.1B 79.91B USD | 10.90 | $0.08 0.09 USD | |
| Orange S.A. FTE.DE | $12.49 13.65 USD |
+3.57
|
$33.19B 36.28B USD | $39.9K 43.62K USD | $12.12 13.25 USD | $12.49 13.65 USD | $33.19B 36.28B USD | 16.87 | $0.74 0.81 USD | |
| Orange S.A. FTE.F | $12.4 13.55 USD |
+3.33
|
$33B 36.07B USD | $5.57K 6.09K USD | $11.75 12.84 USD | $12.4 13.55 USD | $33B 36.07B USD | 16.75 | $0.74 0.81 USD | |
| Baidu, Inc. B1CB.F | $9.91 10.84 USD |
-5.62
|
$28.45B 31.1B USD | $3.25K 3.55K USD | $9.91 10.84 USD | $10.33 11.29 USD | $28.45B 31.1B USD | 9.53 | $1.04 1.14 USD | |
| Telefónica, S.A. TNE5.DE | $4.47 4.89 USD |
+2.31
|
$25.24B 27.59B USD | $197.01K 215.35K USD | $4.41 4.82 USD | $4.47 4.89 USD | $25.24B 27.59B USD | 0 | -$0.06 -0.06 USD | |
| Telefónica, S.A. TNE5.F | $4.46 4.88 USD |
+1.27
|
$25.24B 27.59B USD | $1.88K 2.06K USD | $4.29 4.69 USD | $4.46 4.88 USD | $25.24B 27.59B USD | 0 | -$0.06 -0.06 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8499 0.93 USD |
+0.5
|
$21.33B 23.32B USD | $624.97K 683.18K USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $21.33B 23.32B USD | 9.43 | $0.09 0.1 USD | |
| BT Group plc BTQ.F | $2 2.19 USD |
+2.04
|
$20.3B 22.19B USD | $24.33K 26.59K USD | $1.96 2.14 USD | $2.06 2.25 USD | $20.3B 22.19B USD | 20.00 | $0.1 0.11 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1199 0.13 USD |
-4.17
|
$13.07B 14.28B USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.07B 14.28B USD | 11.50 | $0.01 0.01 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $92.25 100.84 USD |
-2.38
|
$8.86B 9.68B USD | $222.91K 243.67K USD | $91.6 100.13 USD | $93.9 102.65 USD | $8.86B 9.68B USD | 27.78 | $3.32 3.63 USD | |
| Telecom Italia S.p.A. TQI.F | $0.3099 0.34 USD |
-2.04
|
$7.08B 7.74B USD | $1K 1.09K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $7.08B 7.74B USD | 0 | -$0.03 -0.03 USD | |
| RTL Group S.A. RRTL.DE | $34.3 37.49 USD |
-1.86
|
$5.31B 5.8B USD | $88.5K 96.74K USD | $34.3 37.49 USD | $35.1 38.37 USD | $5.31B 5.8B USD | 15.95 | $2.15 2.35 USD | |
| freenet AG FNTN.DE | $35.64 38.96 USD |
+1.31
|
$4.24B 4.63B USD | $353.34K 386.25K USD | $34.54 37.76 USD | $35.7 39.02 USD | $4.24B 4.63B USD | 15.36 | $2.32 2.54 USD | |
| United Internet AG UTDI.DE | $18.32 20.03 USD |
-1.56
|
$3.17B 3.46B USD | $336.76K 368.12K USD | $18.3 20 USD | $18.9 20.66 USD | $3.17B 3.46B USD | 0 | -$0.28 -0.3 USD | |
| Ströer SE & Co. KGaA SAX.DE | $51.5 56.3 USD |
-3.56
|
$2.88B 3.14B USD | $69.46K 75.93K USD | $51 55.75 USD | $53.5 58.48 USD | $2.88B 3.14B USD | 22.00 | $2.34 2.56 USD | |
| 1&1 AG 1U1.DE | $14.92 16.31 USD |
-1.58
|
$2.63B 2.88B USD | $121.06K 132.33K USD | $14.8 16.18 USD | $15.26 16.68 USD | $2.63B 2.88B USD | 12.43 | $1.2 1.31 USD | |
| SES S.A. SES.F | $5.25 5.73 USD |
+0.96
|
$2.54B 2.78B USD | $1.5K 1.64K USD | $5.06 5.53 USD | $5.25 5.73 USD | $2.54B 2.78B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $5.79 6.32 USD |
-0.34
|
$1.31B 1.43B USD | $1.01M 1.1M USD | $5.74 6.27 USD | $5.91 6.46 USD | $1.31B 1.43B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3 3.27 USD |
-0.66
|
$330.58M 361.37M USD | $149.69K 163.63K USD | $2.99 3.27 USD | $3.02 3.3 USD | $330.58M 361.37M USD | 1.99 | $1.5 1.64 USD | |
| HomeToGo SE HTG.DE | $1.72 1.88 USD |
-3.1
|
$219.91M 240.39M USD | $24.3K 26.56K USD | $1.72 1.88 USD | $1.76 1.92 USD | $219.91M 240.39M USD | 0 | -$0.16 -0.1 USD | |
| Tele Columbus AG TC1.HM | $0.56 0.61 USD |
-4.31
|
$164.62M 179.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.62M 179.96M USD | 0 | -$0.69 -0.7 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.16 4.55 USD |
-1.42
|
$88.5M 96.75M USD | $408 446 USD | $4.16 4.55 USD | $4.3 4.7 USD | $88.5M 96.75M USD | 8.00 | $0.52 0.57 USD | |
| Highlight Communications AG HLG.DE | $1.24 1.36 USD |
0
|
$70.36M 76.92M USD | $1.53K 1.67K USD | $1.23 1.34 USD | $1.24 1.36 USD | $70.36M 76.92M USD | 0 | -$0.07 -0.07 USD | |
| ad pepper media International N.V. APM.DE | $2.36 2.58 USD |
-5.6
|
$51.8M 56.63M USD | $17.09K 18.68K USD | $2.36 2.58 USD | $2.38 2.6 USD | $51.8M 56.63M USD | 118.00 | $0.02 0.02 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
-6.02
|
$41.26M 45.1M USD | $48.89K 53.44K USD | $0.05 0.05 USD | $0.05 0.05 USD | $41.26M 45.1M USD | 1.66 | $0.03 0.03 USD | |
| Cliq Digital AG CLIQ.DE | $5.78 6.32 USD |
-1.2
|
$33.89M 37.04M USD | $30.98K 33.87K USD | $5.38 5.88 USD | $5.99 6.55 USD | $33.89M 37.04M USD | 0 | -$4.75 -5.1 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.07 USD |
-0.66
|
$26.83M 29.33M USD | $170K 185.83K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $26.83M 29.33M USD | 0 | -$0.18 -0.1 USD | |
| LS telcom AG LSX.DE | $4.24 4.63 USD |
-6.61
|
$24.56M 26.85M USD | $7.35K 8.04K USD | $4.14 4.53 USD | $4.5 4.92 USD | $24.56M 26.85M USD | 0 | -$0.62 -0.6 USD | |
| mVISE AG C1V.DE | $0.6099 0.67 USD |
0
|
$12.98M 14.19M USD | $14.12K 15.44K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $12.98M 14.19M USD | 0 | -$0.45 -0.4 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.0085 0.0092 USD |
-59.52
|
$7.63M 8.34M USD | $10K 10.93K USD | $0.0085 0.0092 USD | $0.008999 0.0098 USD | $7.63M 8.34M USD | 0 | $0 0 USD | |
| Aspermont Limited 00W.F | $0.002 0.0021 USD |
0
|
$5.76M 6.29M USD | $500K 546.57K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.76M 6.29M USD | 0 | $0 0 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Sporttotal AG WIG1.F | $0.02999 0.03 USD |
0
|
$1.2M 1.32M USD | $14K 15.3K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.2M 1.32M USD | 0 | -$0.31 -0.3 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
-16.18
|
$1.01M 1.1M USD | $55.83K 61.03K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $1.01M 1.1M USD | 0 | -$0.31 -0.3 USD | |
| SOZAP AB (publ) 9RI.F | $0.02999 0.03 USD |
-11.48
|
$919.69K 1.01M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $919.69K 1.01M USD | 0 | -$0.06 -0.06 USD | |
| Spacefy Inc. YSP.F | $0.01 0.01 USD |
0
|
$732.97K 801.24K USD | $120K 131.18K USD | $0.01 0.01 USD | $0.01 0.01 USD | $732.97K 801.24K USD | 0 | $0 0 USD | |
| Endor AG E2N.MU | $0.004499 0.0049 USD |
0
|
$69.74K 76.23K USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.74K 76.23K USD | 0 | -$1.29 -1.4 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.001 0.0010 USD |
-9.09
|
$59.3K 64.82K USD | $1.5M 1.64M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $59.3K 64.82K USD | 0 | -$88.43 -96.6 USD | |
| Alphabet Inc. ABEC.F | $138.64 151.55 USD |
-4.9
|
$1.69T 1.85T USD | $2.92K 3.19K USD | $136.88 149.63 USD | $141.62 154.81 USD | $1.69T 1.85T USD | 18.78 | $7.38 8.07 USD | |
| Meta Platforms, Inc. FB20.F | $19.2 20.99 USD |
-5.88
|
$1.24T 1.35T USD | $10 10.93 USD | $19.2 20.99 USD | $19.3 21.1 USD | $1.24T 1.35T USD | 21.57 | $0.89 0.97 USD | |
| Meta Platforms, Inc. FB2A.F | $482.25 527.16 USD |
-10.69
|
$1.22T 1.34T USD | $3.58K 3.91K USD | $482.25 527.16 USD | $518.2 566.46 USD | $1.22T 1.34T USD | 21.83 | $22.09 24.15 USD | |
| Tencent Holdings Limited NNN1.F | $56 61.22 USD |
-4.27
|
$534.29B 584.05B USD | $767 838.43 USD | $56 61.22 USD | $57.5 62.86 USD | $534.29B 584.05B USD | 21.62 | $2.59 2.83 USD | |
| Netflix, Inc. NFC.F | $835.6 913.42 USD |
-3.23
|
$359.72B 393.22B USD | $415 453.65 USD | $810 885.44 USD | $848.9 927.96 USD | $359.72B 393.22B USD | 45.86 | $18.22 19.92 USD | |
| Netflix, Inc. NFC.DE | $839.4 917.58 USD |
-3.33
|
$359.72B 393.22B USD | $3.84K 4.2K USD | $809 884.35 USD | $841.1 919.44 USD | $359.72B 393.22B USD | 46.09 | $18.21 19.91 USD | |
| Netflix, Inc. NFC1.F | $21.8 23.83 USD |
-6.03
|
$359.72B 393.22B USD | $34 37.17 USD | $21.8 23.83 USD | $22 24.05 USD | $359.72B 393.22B USD | 41.92 | $0.52 0.57 USD | |
| T-Mobile US, Inc. TM5.F | $244.25 267 USD |
-2.1
|
$280.48B 306.6B USD | $350 382.6 USD | $235.7 257.65 USD | $244.25 267 USD | $280.48B 306.6B USD | 27.53 | $8.87 9.7 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.F | $26.02 28.44 USD |
+0.87
|
$188.26B 205.79B USD | $4.14K 4.53K USD | $25.39 27.75 USD | $26.02 28.44 USD | $188.26B 205.79B USD | 18.98 | $1.37 1.5 USD | |
| Verizon Communications Inc. BAC.F | $41.26 45.1 USD |
+0.35
|
$176.11B 192.51B USD | $2.41K 2.64K USD | $40.38 44.14 USD | $41.35 45.2 USD | $176.11B 192.51B USD | 10.85 | $3.8 4.15 USD | |
| Deutsche Telekom AG DTEA.F | $32.6 35.64 USD |
-2.98
|
$166.47B 181.97B USD | $950 1.04K USD | $32.6 35.64 USD | $32.6 35.64 USD | $166.47B 181.97B USD | 14.36 | $2.27 2.48 USD | |
| The Walt Disney Company WDP.F | $82.02 89.66 USD |
-8.53
|
$148.27B 162.08B USD | $2.69K 2.94K USD | $81.98 89.62 USD | $87.3 95.43 USD | $148.27B 162.08B USD | 29.08 | $2.82 3.08 USD | |
| The Walt Disney Company WDP0.F | $6.8 7.43 USD |
-4.9
|
$147.28B 160.99B USD | $20 21.86 USD | $6.8 7.43 USD | $6.8 7.43 USD | $147.28B 160.99B USD | 28.33 | $0.24 0.26 USD | |
| Comcast Corporation CTP2.F | $32.44 35.46 USD |
-3.34
|
$123.85B 135.38B USD | $96 104.94 USD | $32.25 35.25 USD | $32.44 35.46 USD | $123.85B 135.38B USD | 8.55 | $3.79 4.14 USD | |
| Comcast Corporation CTP2.DE | $32.53 35.55 USD |
-2.84
|
$123.85B 135.38B USD | $1.8K 1.97K USD | $32.44 35.46 USD | $32.87 35.93 USD | $123.85B 135.38B USD | 8.55 | $3.8 4.15 USD | |
| Spotify Technology S.A. 639.DE | $506.1 553.24 USD |
-3.32
|
$104.83B 114.59B USD | $6.67K 7.3K USD | $481.2 526.02 USD | $513.8 561.65 USD | $104.83B 114.59B USD | 91.68 | $5.52 6.03 USD | |
| Spotify Technology S.A. 639.F | $497.15 543.45 USD |
-4.74
|
$104.83B 114.59B USD | $147 160.69 USD | $483.35 528.37 USD | $500 546.57 USD | $104.83B 114.59B USD | 90.06 | $5.52 6.03 USD | |
| Prosus N.V. 1TY.DE | $41.47 45.33 USD |
-2.85
|
$96.98B 106.01B USD | $1.54K 1.68K USD | $40.84 44.64 USD | $41.47 45.33 USD | $96.98B 106.01B USD | 14.10 | $2.94 3.21 USD | |
| Prosus N.V. 1YL.F | $8.05 8.8 USD |
-3.01
|
$96.82B 105.83B USD | $163 178.18 USD | $8.05 8.8 USD | $8.15 8.91 USD | $96.82B 105.83B USD | 13.64 | $0.59 0.64 USD | |
| Prosus N.V. 1TY.F | $41.06 44.88 USD |
-3.46
|
$96.37B 105.35B USD | $225 245.96 USD | $40.96 44.77 USD | $41.79 45.68 USD | $96.37B 105.35B USD | 13.96 | $2.94 3.21 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $21.8 23.83 USD |
0
|
$73.1B 79.91B USD | $100 109.31 USD | $21.4 23.39 USD | $21.8 23.83 USD | $73.1B 79.91B USD | 10.53 | $2.07 2.26 USD | |
| Nintendo Co., Ltd. NTOA.F | $15.1 16.51 USD |
-5.03
|
$72.76B 79.54B USD | $1.76K 1.92K USD | $15.1 16.51 USD | $16.7 18.26 USD | $72.76B 79.54B USD | 35.11 | $0.43 0.47 USD | |
| Nintendo Co., Ltd. NTO.F | $60.24 65.85 USD |
-5.9
|
$72.76B 79.54B USD | $892 975.08 USD | $60.24 65.85 USD | $63.18 69.06 USD | $72.76B 79.54B USD | 35.43 | $1.7 1.86 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| SoftBank Group Corp. SFT.F | $42.7 46.67 USD |
-9.17
|
$64.04B 70.01B USD | $2.13K 2.32K USD | $42.58 46.54 USD | $44.6 48.75 USD | $64.04B 70.01B USD | 11.89 | $3.59 3.92 USD | |
| SoftBank Group Corp. SFTU.F | $22 24.05 USD |
-3.51
|
$64.04B 70.01B USD | $25 27.33 USD | $21.8 23.83 USD | $22 24.05 USD | $64.04B 70.01B USD | 12.22 | $1.8 1.97 USD | |
| NetEase, Inc. NEH.F | $95 103.85 USD |
-2.56
|
$62.53B 68.35B USD | $125 136.64 USD | $94.5 103.3 USD | $95.5 104.39 USD | $62.53B 68.35B USD | 16.37 | $5.8 6.34 USD | |
| NetEase, Inc. 4Y01.F | $18.7 20.44 USD |
-3.11
|
$62.53B 68.35B USD | $300 327.94 USD | $18.7 20.44 USD | $19 20.77 USD | $62.53B 68.35B USD | 16.12 | $1.16 1.27 USD | |
| SoftBank Corp. 3AG0.F | $11.8 12.9 USD |
-6.35
|
$60.48B 66.11B USD | $4 4.37 USD | $11.7 12.79 USD | $11.8 12.9 USD | $60.48B 66.11B USD | 17.87 | $0.66 0.72 USD | |
| SoftBank Corp. 3AG1.F | $1.24 1.36 USD |
-4.82
|
$58.89B 64.37B USD | $22 24.05 USD | $1.24 1.36 USD | $1.24 1.36 USD | $58.89B 64.37B USD | 17.75 | $0.07 0.08 USD | |
| KDDI Corporation DIP0.F | $6.6 7.21 USD |
-2.22
|
$56.14B 61.37B USD | $0 0 USD | $6.6 7.21 USD | $6.65 7.27 USD | $56.14B 61.37B USD | 7.09 | $0.93 1.02 USD | |
| KDDI Corporation DIP.F | $13.91 15.21 USD |
-2.11
|
$56.14B 61.37B USD | $500 546.57 USD | $13.91 15.21 USD | $14.05 15.35 USD | $56.14B 61.37B USD | 14.48 | $0.96 1.05 USD | |
| Charter Communications, Inc. CQD.F | $335.05 366.25 USD |
-3.67
|
$47.97B 52.44B USD | $1 1.09 USD | $331.5 362.37 USD | $335.05 366.25 USD | $47.97B 52.44B USD | 10.45 | $32.06 35.05 USD | |
| Universal Music Group N.V. 0VD.SG | $24.32 26.59 USD |
-2.45
|
$44.98B 49.17B USD | $200 218.63 USD | $24.32 26.59 USD | $24.47 26.75 USD | $44.98B 49.17B USD | 21.52 | $1.13 1.24 USD | |
| Singapore Telecommunications Limited SIT.F | $23.8 26.02 USD |
+1.71
|
$40.47B 44.24B USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $40.47B 44.24B USD | 0 | -$0.05 -0.05 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.43 2.66 USD |
+1.72
|
$40.47B 44.24B USD | $2.2K 2.4K USD | $2.38 2.61 USD | $2.43 2.66 USD | $40.47B 44.24B USD | 0 | -$0.01 -0.01 USD | |
| Naspers Limited NNWN.F | $42.6 46.57 USD |
-4.48
|
$36.19B 39.56B USD | $100 109.31 USD | $42.6 46.57 USD | $43.8 47.88 USD | $36.19B 39.56B USD | 12.49 | $3.41 3.73 USD | |
| Electronic Arts Inc. ERT.F | $129.3 141.34 USD |
-3.98
|
$34.62B 37.84B USD | $125 136.64 USD | $129.3 141.34 USD | $132.32 144.64 USD | $34.62B 37.84B USD | 35.81 | $3.61 3.95 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $185 202.23 USD |
-5.15
|
$33.82B 36.96B USD | $175 191.3 USD | $183.3 200.37 USD | $191.58 209.42 USD | $33.82B 36.96B USD | 0 | -$19.58 -21.4 USD | |
| Orange S.A. FTE1.F | $11.9 13.01 USD |
+0.85
|
$33B 36.07B USD | $625 683.21 USD | $11.6 12.68 USD | $11.9 13.01 USD | $33B 36.07B USD | 16.08 | $0.74 0.81 USD | |
| Swisscom AG SWJA.F | $53.5 58.48 USD |
+3.88
|
$28.85B 31.53B USD | $40 43.73 USD | $49 53.56 USD | $53.5 58.48 USD | $28.85B 31.53B USD | 17.20 | $3.11 3.4 USD | |
| Baidu, Inc. B1C.F | $81.5 89.09 USD |
-5.12
|
$28.45B 31.1B USD | $2.18K 2.38K USD | $80 87.45 USD | $82.8 90.51 USD | $28.45B 31.1B USD | 9.80 | $8.31 9.08 USD | |
| Kuaishou Technology 5Y0.F | $6.49 7.09 USD |
-3.65
|
$28.43B 31.08B USD | $250 273.28 USD | $6.43 7.03 USD | $6.49 7.09 USD | $28.43B 31.08B USD | 14.73 | $0.44 0.48 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $35 38.26 USD |
-3.31
|
$27.78B 30.36B USD | $24 26.24 USD | $35 38.26 USD | $35 38.26 USD | $27.78B 30.36B USD | 26.51 | $1.32 1.44 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $115.1 125.82 USD |
-5.31
|
$26.72B 29.2B USD | $750 819.85 USD | $115.1 125.82 USD | $115.1 125.82 USD | $26.72B 29.2B USD | 45.85 | $2.51 2.74 USD | |
| Telefónica, S.A. TNE2.F | $4.22 4.61 USD |
-2.76
|
$25.24B 27.59B USD | $5.63K 6.15K USD | $4.22 4.61 USD | $4.22 4.61 USD | $25.24B 27.59B USD | 0 | -$0.06 -0.06 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $25.04B 27.37B USD | 14.00 | $0.01 0.01 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$22.68B 24.8B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $22.68B 24.8B USD | 16.10 | $0.77 0.84 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.25 7.93 USD |
-2.68
|
$22.08B 24.14B USD | $300 327.94 USD | $7.25 7.93 USD | $7.25 7.93 USD | $22.08B 24.14B USD | 23.38 | $0.31 0.34 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||