Country: Germany Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (208)
- {{country.name}}
- All countries
- United States (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Belgium (3)
- Brazil (7)
- Canada (10)
- Chile (5)
- China (137)
- Czech Republic (1)
- Denmark (2)
- Finland (8)
- France (10)
- Germany (208)
- Greece (9)
- Hong Kong (152)
- Hungary (1)
- India (132)
- Indonesia (23)
- Israel (17)
- Italy (9)
- Japan (148)
- Malaysia (78)
- Mexico (6)
- Netherlands (5)
- Norway (5)
- Poland (24)
- Portugal (4)
- Russia (1)
- Singapore (37)
- South Africa (7)
- South Korea (45)
- Spain (10)
- Suriname (2)
- Sweden (21)
- Switzerland (2)
- Taiwan (33)
- Thailand (73)
- Timor-Leste (2)
- Turkey (11)
- United Kingdom (55)
All exchanges
All sectors
- {{item.name}}
- All sectors
- Industrials (208)
Engineering & Construction (208)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $169.5 185.29 USD |
-2.47
|
$12.75B 13.94B USD | $91.42K 99.94K USD | $165.7 181.13 USD | $173.7 189.88 USD | $12.75B 13.94B USD | 16.44 | $10.31 11.27 USD | |
| Bilfinger SE GBF.DE | $75.85 82.91 USD |
-0.2
|
$2.85B 3.11B USD | $20.62K 22.54K USD | $75.35 82.37 USD | $76.7 83.84 USD | $2.85B 3.11B USD | 16.06 | $4.72 5.16 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Vinci SA SQU.F | $125.7 137.41 USD |
0
|
$70.52B 77.09B USD | $1.11K 1.21K USD | $125.7 137.41 USD | $125.7 137.41 USD | $70.52B 77.09B USD | 14.91 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LTO.F | $34 37.17 USD |
0
|
$47.71B 52.16B USD | $80 87.45 USD | $34 37.17 USD | $34 37.17 USD | $47.71B 52.16B USD | 32.07 | $1.06 1.16 USD | |
| Quanta Services, Inc. QAA.F | $279.7 305.75 USD |
+1.16
|
$42.1B 46.02B USD | $111 121.34 USD | $279.7 305.75 USD | $279.7 305.75 USD | $42.1B 46.02B USD | 51.13 | $5.47 5.98 USD | |
| WSP Global Inc. 1W3.F | $158 172.72 USD |
0
|
$20.89B 22.84B USD | $10 10.93 USD | $158 172.72 USD | $158 172.72 USD | $20.89B 22.84B USD | 45.93 | $3.44 3.76 USD | |
| EMCOR Group, Inc. EM4.F | $380.5 415.94 USD |
-0.44
|
$17.06B 18.65B USD | $41 44.82 USD | $380.5 415.94 USD | $380.5 415.94 USD | $17.06B 18.65B USD | 19.03 | $19.99 21.85 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.2B 16.62B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.2B 16.62B USD | 3.58 | $0.17 0.19 USD | |
| China Railway Group Limited CNO.F | $0.38 0.42 USD |
-4.18
|
$14.86B 16.25B USD | $46.47K 50.8K USD | $0.38 0.42 USD | $0.38 0.42 USD | $14.86B 16.25B USD | 2.92 | $0.13 0.14 USD | |
| Bouygues SA BYG0.F | $7.55 8.25 USD |
+0.67
|
$14.33B 15.66B USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $14.33B 15.66B USD | 13.48 | $0.56 0.61 USD | |
| Bouygues SA BYG.F | $37.75 41.27 USD |
+0.48
|
$14.3B 15.63B USD | $257 280.94 USD | $37.75 41.27 USD | $37.86 41.39 USD | $14.3B 15.63B USD | 13.48 | $2.8 3.06 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $57 62.31 USD |
0
|
$14.19B 15.51B USD | $316 345.43 USD | $57 62.31 USD | $57 62.31 USD | $14.19B 15.51B USD | 17.81 | $3.2 3.5 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $11.2 12.24 USD |
-1.75
|
$13.94B 15.24B USD | $32 34.98 USD | $11.2 12.24 USD | $11.2 12.24 USD | $13.94B 15.24B USD | 17.50 | $0.64 0.7 USD | |
| Comfort Systems USA, Inc. 9CF.F | $377.4 412.55 USD |
-0.63
|
$13.31B 14.55B USD | $4 4.37 USD | $377.4 412.55 USD | $377.4 412.55 USD | $13.31B 14.55B USD | 25.60 | $14.74 16.11 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $161.6 176.65 USD |
-3.87
|
$12.26B 13.4B USD | $125 136.64 USD | $161.6 176.65 USD | $168.5 184.19 USD | $12.26B 13.4B USD | 15.68 | $10.3 11.26 USD | |
| AECOM E6Z.F | $90.5 98.93 USD |
+1.12
|
$12.21B 13.35B USD | $3 3.28 USD | $90.5 98.93 USD | $90.5 98.93 USD | $12.21B 13.35B USD | 21.91 | $4.13 4.51 USD | |
| Eiffage SA EF3.F | $121.8 133.14 USD |
+0.25
|
$11.41B 12.48B USD | $25 27.33 USD | $121.8 133.14 USD | $121.8 133.14 USD | $11.41B 12.48B USD | 11.14 | $10.93 11.95 USD | |
| Eiffage SA EF30.F | $24.4 26.67 USD |
-1.61
|
$11.26B 12.3B USD | $1 1.09 USD | $24.4 26.67 USD | $24.4 26.67 USD | $11.26B 12.3B USD | 11.14 | $2.19 2.39 USD | |
| APi Group Corporation 4XY.F | $37.2 40.66 USD |
+1.64
|
$10.65B 11.64B USD | $10 10.93 USD | $37.2 40.66 USD | $37.2 40.66 USD | $10.65B 11.64B USD | 68.88 | $0.54 0.59 USD | |
| MasTec, Inc. MY8.F | $126 137.74 USD |
+0.8
|
$10.17B 11.11B USD | $100 109.31 USD | $126 137.74 USD | $126 137.74 USD | $10.17B 11.11B USD | 52.49 | $2.4 2.62 USD | |
| Kajima Corporation KAJ.F | $21.4 23.39 USD |
+1.9
|
$10.11B 11.05B USD | $50 54.66 USD | $21.4 23.39 USD | $21.4 23.39 USD | $10.11B 11.05B USD | 14.65 | $1.46 1.6 USD | |
| Obayashi Corporation OBA.F | $13.8 15.09 USD |
+2.22
|
$9.89B 10.82B USD | $300 327.94 USD | $13.8 15.09 USD | $13.8 15.09 USD | $9.89B 10.82B USD | 13.01 | $1.06 1.16 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
0
|
$9.79B 10.7B USD | $8K 8.74K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.79B 10.7B USD | 5.40 | $0.02 0.02 USD | |
| Strabag SE XD4.F | $79.7 87.12 USD |
-3.16
|
$9.2B 10.06B USD | $399 436.16 USD | $79.7 87.12 USD | $83 90.73 USD | $9.2B 10.06B USD | 12.45 | $6.4 7 USD | |
| Stantec Inc. S3A.F | $79.5 86.9 USD |
-0.63
|
$9.17B 10.02B USD | $100 109.31 USD | $79.5 86.9 USD | $79.5 86.9 USD | $9.17B 10.02B USD | 39.16 | $2.03 2.22 USD | |
| Skanska AB (publ) SKNB.F | $20.22 22.1 USD |
0
|
$8.49B 9.28B USD | $50 54.66 USD | $20.22 22.1 USD | $20.22 22.1 USD | $8.49B 9.28B USD | 16.43 | $1.23 1.34 USD | |
| Skanska AB (publ) SKN.F | $20.4 22.3 USD |
-0.97
|
$8.42B 9.21B USD | $2 2.19 USD | $20.4 22.3 USD | $20.4 22.3 USD | $8.42B 9.21B USD | 16.72 | $1.22 1.33 USD | |
| Taisei Corporation TKK.F | $11.7 12.79 USD |
+1.74
|
$8.17B 8.93B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $8.17B 8.93B USD | 13.44 | $0.87 0.95 USD | |
| Taisei Corporation TKK1.F | $47.2 51.6 USD |
+1.72
|
$8.16B 8.93B USD | $290 317.01 USD | $47.2 51.6 USD | $47.2 51.6 USD | $8.16B 8.93B USD | 13.52 | $3.49 3.82 USD | |
| SPIE SA 4SP.F | $42.94 46.94 USD |
-0.51
|
$7.29B 7.97B USD | $166 181.46 USD | $42.94 46.94 USD | $43.24 47.27 USD | $7.29B 7.97B USD | 26.50 | $1.62 1.77 USD | |
| TopBuild Corp. 28T.F | $248 271.1 USD |
-2.36
|
$7.25B 7.93B USD | $10 10.93 USD | $248 271.1 USD | $248 271.1 USD | $7.25B 7.93B USD | 14.21 | $17.45 19.08 USD | |
| Ackermans & Van Haaren NV B3K.F | $221 241.58 USD |
+1.38
|
$7.25B 7.92B USD | $15 16.4 USD | $221 241.58 USD | $221 241.58 USD | $7.25B 7.92B USD | 15.74 | $14.04 15.35 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Tetra Tech, Inc. TT6.F | $26 28.42 USD |
-2.26
|
$7.08B 7.74B USD | $40 43.73 USD | $26 28.42 USD | $26.6 29.08 USD | $7.08B 7.74B USD | 30.95 | $0.84 0.92 USD | |
| Acciona, S.A. AJ3.F | $129 141.01 USD |
0
|
$7.02B 7.68B USD | $15 16.4 USD | $129 141.01 USD | $129 141.01 USD | $7.02B 7.68B USD | 16.66 | $7.74 8.46 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.16 0.17 USD |
0
|
$6.85B 7.48B USD | $675 737.87 USD | $0.16 0.17 USD | $0.16 0.17 USD | $6.85B 7.48B USD | 8.00 | $0.02 0.02 USD | |
| Shimizu Corporation XSZ.F | $9.45 10.33 USD |
+1.61
|
$6.52B 7.13B USD | $70 76.52 USD | $9.45 10.33 USD | $9.45 10.33 USD | $6.52B 7.13B USD | 13.89 | $0.68 0.74 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| KBR, Inc. K6B.F | $44.6 48.75 USD |
0
|
$6.21B 6.79B USD | $30 32.79 USD | $44.6 48.75 USD | $45.4 49.63 USD | $6.21B 6.79B USD | 16.89 | $2.64 2.89 USD | |
| Sweco AB (publ) 7W71.F | $15.35 16.78 USD |
-0.26
|
$5.57B 6.09B USD | $699 764.1 USD | $15.35 16.78 USD | $15.44 16.88 USD | $5.57B 6.09B USD | 27.90 | $0.55 0.6 USD | |
| Babcock International Group PLC BW3.F | $10.16 11.11 USD |
-2.31
|
$5.14B 5.62B USD | $1.66K 1.81K USD | $10.14 11.08 USD | $10.16 11.11 USD | $5.14B 5.62B USD | 23.09 | $0.44 0.48 USD | |
| Fluor Corporation FLU.F | $30.12 32.93 USD |
-4.2
|
$5.11B 5.59B USD | $4.26K 4.65K USD | $30.12 32.93 USD | $30.14 32.95 USD | $5.11B 5.59B USD | 3.23 | $9.32 10.19 USD | |
| Dycom Industries, Inc. DYI.F | $161 175.99 USD |
+1.26
|
$4.74B 5.18B USD | $33 36.07 USD | $161 175.99 USD | $161 175.99 USD | $4.74B 5.18B USD | 23.00 | $7 7.65 USD | |
| Sterling Infrastructure, Inc. UAO.F | $153.5 167.8 USD |
+0.59
|
$4.67B 5.1B USD | $20 21.86 USD | $150.45 164.46 USD | $153.5 167.8 USD | $4.67B 5.1B USD | 20.33 | $7.55 8.25 USD | |
| Construction Partners, Inc. CQY.F | $78.5 85.81 USD |
+2.61
|
$4.63B 5.06B USD | $3 3.28 USD | $78.5 85.81 USD | $78.5 85.81 USD | $4.63B 5.06B USD | 84.40 | $0.93 1.02 USD | |
| IES Holdings, Inc. 45T.F | $209 228.47 USD |
+0.48
|
$4.2B 4.59B USD | $20 21.86 USD | $209 228.47 USD | $209 228.47 USD | $4.2B 4.59B USD | 19.77 | $10.57 11.55 USD | |
| Arcadis NV HIJ2.F | $43.82 47.9 USD |
+2
|
$3.93B 4.29B USD | $100 109.31 USD | $42.34 46.28 USD | $44.24 48.36 USD | $3.93B 4.29B USD | 16.22 | $2.7 2.95 USD | |
| Budimex SA FBF.F | $149.45 163.37 USD |
0
|
$3.82B 4.17B USD | $210 229.56 USD | $149.45 163.37 USD | $149.45 163.37 USD | $3.82B 4.17B USD | 26.45 | $5.65 6.18 USD | |
| Kandenko Co.,Ltd. 5EY.DU | $17.2 18.8 USD |
+1.18
|
$3.66B 4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.66B 4B USD | 21.50 | $0.8 0.87 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $8.95 9.78 USD |
+1.13
|
$3.63B 3.96B USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $3.63B 3.96B USD | 7.99 | $1.12 1.22 USD | |
| Arcosa, Inc. EOB.F | $73.5 80.35 USD |
0
|
$3.62B 3.96B USD | $21 22.96 USD | $73.5 80.35 USD | $73.5 80.35 USD | $3.62B 3.96B USD | 43.49 | $1.69 1.85 USD | |
| Kandenko Co.,Ltd. 5EY.F | $17.3 18.91 USD |
+0.58
|
$3.56B 3.89B USD | $130 142.11 USD | $17.2 18.8 USD | $17.3 18.91 USD | $3.56B 3.89B USD | 13.62 | $1.27 1.39 USD | |
| Exponent, Inc. EP5.F | $65.96 72.1 USD |
-0.75
|
$3.37B 3.69B USD | $12 13.12 USD | $65.78 71.91 USD | $66.5 72.69 USD | $3.37B 3.69B USD | 36.64 | $1.8 1.97 USD | |
| Webuild S.p.A. IPJ1.F | $3.27 3.58 USD |
+0.55
|
$3.36B 3.68B USD | $5.69K 6.22K USD | $3.17 3.47 USD | $3.27 3.58 USD | $3.36B 3.68B USD | 17.22 | $0.19 0.21 USD | |
| CTF Services Limited NWS.F | $0.8199 0.9 USD |
-5.75
|
$3.28B 3.58B USD | $155 169.44 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $3.28B 3.58B USD | 13.66 | $0.06 0.07 USD | |
| Maire S.p.A. 3OY1.F | $9.89 10.81 USD |
+2.07
|
$3.25B 3.55B USD | $153 167.25 USD | $9.89 10.81 USD | $9.89 10.81 USD | $3.25B 3.55B USD | 14.97 | $0.66 0.72 USD | |
| Granite Construction Incorporated GRG.F | $72 78.71 USD |
-0.69
|
$3.16B 3.45B USD | $30 32.79 USD | $72 78.71 USD | $72 78.71 USD | $3.16B 3.45B USD | 32.00 | $2.25 2.46 USD | |
| Primoris Services Corporation 1PM.F | $57 62.31 USD |
-2.56
|
$3.07B 3.36B USD | $100 109.31 USD | $57 62.31 USD | $57 62.31 USD | $3.07B 3.36B USD | 17.11 | $3.33 3.64 USD | |
| Bilfinger SE GBFU.F | $15 16.4 USD |
0
|
$2.85B 3.12B USD | $100 109.31 USD | $15 16.4 USD | $15 16.4 USD | $2.85B 3.12B USD | 15.95 | $0.94 1.03 USD | |
| Bilfinger SE GBF.F | $75.2 82.2 USD |
-1.64
|
$2.82B 3.08B USD | $207 226.28 USD | $75.2 82.2 USD | $76.55 83.68 USD | $2.82B 3.08B USD | 15.93 | $4.72 5.16 USD | |
| Balfour Beatty plc BIH.F | $5.6 6.12 USD |
+0.9
|
$2.81B 3.07B USD | $890 972.89 USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.81B 3.07B USD | 14.00 | $0.4 0.44 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.6099 0.66 USD |
-0.82
|
$2.77B 3.03B USD | $1.2K 1.31K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $2.77B 3.03B USD | 8.64 | $0.07 0.08 USD | |
| Sacyr, S.A. VHM.F | $3.3 3.61 USD |
+0.36
|
$2.64B 2.88B USD | $5K 5.47K USD | $3.3 3.61 USD | $3.3 3.61 USD | $2.64B 2.88B USD | 22.01 | $0.15 0.16 USD | |
| COMSYS Holdings Corporation CS7.F | $19.5 21.32 USD |
+0.52
|
$2.32B 2.54B USD | $0 0 USD | $19.5 21.32 USD | $19.5 21.32 USD | $2.32B 2.54B USD | 13.00 | $1.5 1.64 USD | |
| Downer EDI Limited DNE.F | $3.28 3.59 USD |
+4.67
|
$2.27B 2.48B USD | $2.27K 2.48K USD | $3.28 3.59 USD | $3.28 3.59 USD | $2.27B 2.48B USD | 54.66 | $0.06 0.07 USD | |
| Peab AB (publ) PEKB.F | $7.22 7.89 USD |
+0.84
|
$2.12B 2.31B USD | $5 5.47 USD | $7.22 7.89 USD | $7.23 7.9 USD | $2.12B 2.31B USD | 10.93 | $0.66 0.72 USD | |
| Argan, Inc. 1AW.F | $149 162.88 USD |
+2.76
|
$2.1B 2.3B USD | $8 8.75 USD | $149 162.88 USD | $149 162.88 USD | $2.1B 2.3B USD | 27.38 | $5.44 5.95 USD | |
| MYR Group Inc. MYP.F | $134 146.48 USD |
0
|
$2.1B 2.29B USD | $147 160.69 USD | $134 146.48 USD | $134 146.48 USD | $2.1B 2.29B USD | 70.52 | $1.9 2.08 USD | |
| Morgan Sindall Group plc 0KN.F | $42.2 46.13 USD |
+0.97
|
$1.97B 2.16B USD | $200 218.63 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.97B 2.16B USD | 13.22 | $3.19 3.49 USD | |
| Veidekke ASA VK4.F | $13.64 14.91 USD |
-0.44
|
$1.84B 2.01B USD | $710 776.13 USD | $13.6 14.87 USD | $13.64 14.91 USD | $1.84B 2.01B USD | 17.26 | $0.79 0.86 USD | |
| Gek Terna S.A. 1GT.F | $17.95 19.62 USD |
-0.33
|
$1.83B 2B USD | $200 218.63 USD | $17.95 19.62 USD | $17.95 19.62 USD | $1.83B 2B USD | 0 | -$0.14 -0.1 USD | |
| Afry AB B3Y1.F | $15.3 16.72 USD |
-0.26
|
$1.77B 1.93B USD | $999 1.09K USD | $15.3 16.72 USD | $15.38 16.81 USD | $1.77B 1.93B USD | 16.81 | $0.91 0.99 USD | |
| Bravida Holding AB (publ) BV0.F | $8.64 9.44 USD |
+1.83
|
$1.77B 1.93B USD | $200 218.63 USD | $8.45 9.24 USD | $8.64 9.44 USD | $1.77B 1.93B USD | 17.98 | $0.48 0.52 USD | |
| JGC Holdings Corporation VJC.F | $7 7.65 USD |
+0.72
|
$1.74B 1.9B USD | $100 109.31 USD | $7 7.65 USD | $7 7.65 USD | $1.74B 1.9B USD | 0 | -$0.57 -0.6 USD | |
| Hill & Smith PLC 7HL.F | $21.2 23.17 USD |
0
|
$1.72B 1.88B USD | $270 295.15 USD | $20.2 22.08 USD | $21.2 23.17 USD | $1.72B 1.88B USD | 19.27 | $1.1 1.2 USD | |
| Rai Way S.p.A. 4RW.F | $6.09 6.66 USD |
+0.83
|
$1.66B 1.82B USD | $225 245.96 USD | $6.09 6.66 USD | $6.09 6.66 USD | $1.66B 1.82B USD | 18.45 | $0.33 0.36 USD | |
| NCC AB (publ) NCGB.F | $16.83 18.4 USD |
+0.48
|
$1.66B 1.81B USD | $12 13.12 USD | $16.73 18.29 USD | $16.83 18.4 USD | $1.66B 1.81B USD | 11.76 | $1.43 1.56 USD | |
| Koninklijke BAM Groep nv BGPA.F | $6.24 6.82 USD |
0
|
$1.65B 1.8B USD | $1K 1.09K USD | $6.24 6.82 USD | $6.24 6.82 USD | $1.65B 1.8B USD | 27.13 | $0.23 0.25 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2 0.22 USD |
+0.99
|
$1.51B 1.65B USD | $40 43.73 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $5.05 5.52 USD |
+2.64
|
$1.46B 1.6B USD | $79 86.36 USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.46B 1.6B USD | 16.29 | $0.31 0.34 USD | |
| AF Gruppen ASA AF8.F | $12.96 14.17 USD |
-0.15
|
$1.44B 1.57B USD | $40 43.73 USD | $12.96 14.17 USD | $12.98 14.19 USD | $1.44B 1.57B USD | 23.56 | $0.55 0.6 USD | |
| Per Aarsleff Holding A/S PE9.F | $74.9 81.88 USD |
+1.22
|
$1.41B 1.54B USD | $11 12.02 USD | $73.8 80.67 USD | $74.9 81.88 USD | $1.41B 1.54B USD | 13.39 | $5.59 6.11 USD | |
| Hazama Ando Corporation 2PW.F | $8.7 9.51 USD |
+0.58
|
$1.38B 1.5B USD | $200 218.63 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.38B 1.5B USD | 9.88 | $0.88 0.96 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $46.58 50.92 USD |
-1.31
|
$1.29B 1.41B USD | $40 43.73 USD | $46.58 50.92 USD | $46.58 50.92 USD | $1.29B 1.41B USD | 14.07 | $3.31 3.62 USD | |
| MIRAIT ONE Corporation 5FO.F | $13.6 14.87 USD |
+0.74
|
$1.23B 1.35B USD | $0 0 USD | $13.5 14.76 USD | $13.6 14.87 USD | $1.23B 1.35B USD | 11.92 | $1.14 1.25 USD | |
| Técnicas Reunidas, S.A. T5R.F | $15.41 16.85 USD |
+2.8
|
$1.23B 1.34B USD | $339 370.57 USD | $15.41 16.85 USD | $15.41 16.85 USD | $1.23B 1.34B USD | 13.40 | $1.15 1.26 USD | |
| Keller Group plc 01K.F | $17.3 18.91 USD |
-1.14
|
$1.22B 1.34B USD | $200 218.63 USD | $17.1 18.69 USD | $17.3 18.91 USD | $1.22B 1.34B USD | 7.62 | $2.27 2.48 USD | |
| PORR AG ABS2.F | $30.85 33.72 USD |
-3.77
|
$1.17B 1.28B USD | $200 218.63 USD | $30.85 33.72 USD | $31.95 34.93 USD | $1.17B 1.28B USD | 13.29 | $2.32 2.54 USD | |
| PORR AG ABS2.DE | $30.7 33.56 USD |
-2.69
|
$1.17B 1.28B USD | $62 67.77 USD | $30.7 33.56 USD | $32.1 35.09 USD | $1.17B 1.28B USD | 13.23 | $2.32 2.54 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $3.83 4.18 USD |
0
|
$1.17B 1.28B USD | $800 874.51 USD | $3.64 3.98 USD | $3.83 4.18 USD | $1.17B 1.28B USD | 9.33 | $0.41 0.45 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $25 27.33 USD |
+0.81
|
$1.14B 1.24B USD | $1 1.09 USD | $25 27.33 USD | $25 27.33 USD | $1.14B 1.24B USD | 58.13 | $0.43 0.47 USD | |
| Tutor Perini Corporation PE2.F | $20.6 22.52 USD |
+3.52
|
$1.13B 1.23B USD | $1 1.09 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.13B 1.23B USD | 0 | -$2.77 -3.02 USD | |
| Monadelphous Group Limited 8MP.F | $9.35 10.22 USD |
+2.75
|
$938.38M 1.03B USD | $110 120.24 USD | $9.35 10.22 USD | $9.35 10.22 USD | $938.38M 1.03B USD | 21.74 | $0.43 0.47 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.32 1.44 USD |
+0.76
|
$894.44M 977.74M USD | $2.4K 2.62K USD | $1.32 1.44 USD | $1.32 1.44 USD | $894.44M 977.74M USD | 7.76 | $0.17 0.19 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | $1.36 1.49 USD |
0
|
$887.66M 970.33M USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $887.66M 970.33M USD | 8.02 | $0.17 0.19 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $25.2 27.55 USD |
-1.56
|
$860.93M 941.11M USD | $180 196.76 USD | $25.2 27.55 USD | $25.2 27.55 USD | $860.93M 941.11M USD | 19.84 | $1.27 1.39 USD | |
| Bird Construction Inc. 6LT.F | $14.8 16.18 USD |
-3.27
|
$819.67M 896.01M USD | $10 10.93 USD | $14.8 16.18 USD | $14.8 16.18 USD | $819.67M 896.01M USD | 12.54 | $1.18 1.29 USD | |
| Kier Group plc 10I.F | $1.79 1.96 USD |
0
|
$783.54M 856.52M USD | $1.28K 1.4K USD | $1.69 1.85 USD | $1.79 1.96 USD | $783.54M 856.52M USD | 13.76 | $0.13 0.14 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}