Country: Germany Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (208)
- {{country.name}}
- All countries
- United States (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Belgium (3)
- Brazil (7)
- Canada (10)
- Chile (5)
- China (137)
- Czech Republic (1)
- Denmark (2)
- Finland (8)
- France (10)
- Germany (208)
- Greece (9)
- Hong Kong (152)
- Hungary (1)
- India (132)
- Indonesia (23)
- Israel (17)
- Italy (9)
- Japan (148)
- Malaysia (78)
- Mexico (6)
- Netherlands (5)
- Norway (5)
- Poland (24)
- Portugal (4)
- Russia (1)
- Singapore (37)
- South Africa (7)
- South Korea (45)
- Spain (10)
- Suriname (2)
- Sweden (21)
- Switzerland (2)
- Taiwan (33)
- Thailand (73)
- Timor-Leste (2)
- Turkey (11)
- United Kingdom (55)
All exchanges
All sectors
- {{item.name}}
- All sectors
- Industrials (208)
Engineering & Construction (208)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $159.9 174.79 USD |
+0.31
|
$12.03B 13.15B USD | $51.79K 56.61K USD | $157.9 172.61 USD | $160.1 175.01 USD | $12.03B 13.15B USD | 15.50 | $10.31 11.27 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
-3.64
|
$9.56B 10.45B USD | $14.23K 15.55K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.56B 10.45B USD | 5.29 | $0.02 0.02 USD | |
| Bilfinger SE GBF.DE | $69.4 75.86 USD |
+1.39
|
$2.6B 2.85B USD | $95.39K 104.28K USD | $67.7 74.01 USD | $69.5 75.97 USD | $2.6B 2.85B USD | 14.70 | $4.72 5.16 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Vinci SA SQU.F | $119.85 131.01 USD |
+1.65
|
$67.12B 73.37B USD | $221 241.58 USD | $115.8 126.59 USD | $119.85 131.01 USD | $67.12B 73.37B USD | 14.21 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LTO.F | $32.9 35.96 USD |
-7.84
|
$45.24B 49.46B USD | $30 32.79 USD | $32.9 35.96 USD | $32.9 35.96 USD | $45.24B 49.46B USD | 31.63 | $1.04 1.14 USD | |
| Quanta Services, Inc. QAA.F | $234.6 256.45 USD |
-2.41
|
$34.84B 38.08B USD | $42 45.91 USD | $234.6 256.45 USD | $238 260.17 USD | $34.84B 38.08B USD | 44.18 | $5.31 5.8 USD | |
| WSP Global Inc. 1W3.F | $155 169.44 USD |
-1.27
|
$20.35B 22.25B USD | $10 10.93 USD | $155 169.44 USD | $155 169.44 USD | $20.35B 22.25B USD | 45.45 | $3.41 3.73 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.73B 17.19B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.73B 17.19B USD | 3.58 | $0.17 0.19 USD | |
| China Railway Group Limited CNO.F | $0.38 0.42 USD |
-0.05
|
$15.66B 17.11B USD | $2.05K 2.24K USD | $0.38 0.42 USD | $0.38 0.42 USD | $15.66B 17.11B USD | 2.92 | $0.13 0.14 USD | |
| EMCOR Group, Inc. EM4.F | $337.3 368.71 USD |
-0.47
|
$15.57B 17.02B USD | $20 21.86 USD | $337.3 368.71 USD | $337.3 368.71 USD | $15.57B 17.02B USD | 17.77 | $18.98 20.75 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| Bouygues SA BYG.F | $36.97 40.41 USD |
+2.55
|
$13.93B 15.22B USD | $84 91.82 USD | $36.02 39.37 USD | $37.45 40.94 USD | $13.93B 15.22B USD | 13.20 | $2.8 3.06 USD | |
| Bouygues SA BYG0.F | $7.25 7.93 USD |
+1.4
|
$13.68B 14.95B USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $13.68B 14.95B USD | 12.94 | $0.56 0.61 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $10.1 11.04 USD |
+1
|
$12.91B 14.11B USD | $32 34.98 USD | $10.1 11.04 USD | $10.1 11.04 USD | $12.91B 14.11B USD | 15.78 | $0.64 0.7 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $50.9 55.64 USD |
-0.29
|
$12.74B 13.93B USD | $202 220.81 USD | $50.55 55.26 USD | $51.15 55.91 USD | $12.74B 13.93B USD | 15.90 | $3.2 3.5 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $159.3 174.14 USD |
-0.81
|
$11.98B 13.1B USD | $615 672.28 USD | $158.2 172.93 USD | $159.4 174.25 USD | $11.98B 13.1B USD | 15.45 | $10.31 11.27 USD | |
| Comfort Systems USA, Inc. 9CF.F | $306.2 334.72 USD |
-0.33
|
$11.06B 12.09B USD | $95 103.85 USD | $306.2 334.72 USD | $306.2 334.72 USD | $11.06B 12.09B USD | 23.79 | $12.87 14.07 USD | |
| AECOM E6Z.F | $81.5 89.09 USD |
-1.21
|
$10.86B 11.87B USD | $205 224.09 USD | $81.5 89.09 USD | $81.5 89.09 USD | $10.86B 11.87B USD | 21.33 | $3.82 4.18 USD | |
| Eiffage SA EF3.F | $110.75 121.06 USD |
-0.54
|
$10.22B 11.17B USD | $100 109.31 USD | $109.95 120.19 USD | $110.75 121.06 USD | $10.22B 11.17B USD | 10.13 | $10.93 11.95 USD | |
| Eiffage SA EF30.F | $22 24.05 USD |
+1.85
|
$10.2B 11.15B USD | $68 74.33 USD | $22 24.05 USD | $22 24.05 USD | $10.2B 11.15B USD | 10.04 | $2.19 2.39 USD | |
| Obayashi Corporation OBA.F | $12.7 13.88 USD |
+0.79
|
$9.03B 9.87B USD | $1.5K 1.64K USD | $12.6 13.77 USD | $12.7 13.88 USD | $9.03B 9.87B USD | 11.98 | $1.06 1.16 USD | |
| Kajima Corporation KAJ.F | $18.9 20.66 USD |
+2.16
|
$8.95B 9.78B USD | $50 54.66 USD | $18.9 20.66 USD | $18.9 20.66 USD | $8.95B 9.78B USD | 12.94 | $1.46 1.6 USD | |
| Stantec Inc. S3A.F | $74.5 81.44 USD |
-1.97
|
$8.59B 9.39B USD | $100 109.31 USD | $74.5 81.44 USD | $74.5 81.44 USD | $8.59B 9.39B USD | 37.06 | $2.01 2.2 USD | |
| APi Group Corporation 4XY.F | $30.8 33.67 USD |
-2.53
|
$8.51B 9.3B USD | $10 10.93 USD | $30.8 33.67 USD | $30.8 33.67 USD | $8.51B 9.3B USD | 0 | -$0.74 -0.8 USD | |
| MasTec, Inc. MY8.F | $103 112.59 USD |
0
|
$8.27B 9.05B USD | $25 27.33 USD | $103 112.59 USD | $103 112.59 USD | $8.27B 9.05B USD | 56.90 | $1.81 1.98 USD | |
| Strabag SE XD4.F | $71 77.61 USD |
+1.43
|
$8.23B 9B USD | $1.14K 1.24K USD | $68.9 75.32 USD | $71.9 78.6 USD | $8.23B 9B USD | 11.09 | $6.4 7 USD | |
| Skanska AB (publ) SKN.F | $18.1 19.79 USD |
0
|
$7.7B 8.42B USD | $2 2.19 USD | $18.1 19.79 USD | $18.1 19.79 USD | $7.7B 8.42B USD | 14.95 | $1.21 1.32 USD | |
| Skanska AB (publ) SKNB.F | $18.5 20.22 USD |
-1.15
|
$7.62B 8.33B USD | $50 54.66 USD | $18.38 20.09 USD | $18.5 20.22 USD | $7.62B 8.33B USD | 15.28 | $1.21 1.32 USD | |
| Taisei Corporation TKK.F | $10.3 11.26 USD |
+3.52
|
$7.21B 7.88B USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $7.21B 7.88B USD | 11.83 | $0.87 0.95 USD | |
| TopBuild Corp. 28T.F | $246 268.91 USD |
-3.15
|
$7.19B 7.86B USD | $10 10.93 USD | $246 268.91 USD | $246 268.91 USD | $7.19B 7.86B USD | 13.73 | $17.91 19.58 USD | |
| Taisei Corporation TKK1.F | $41.4 45.26 USD |
+2.99
|
$7.17B 7.84B USD | $290 317.01 USD | $41.4 45.26 USD | $41.4 45.26 USD | $7.17B 7.84B USD | 11.86 | $3.49 3.82 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Tetra Tech, Inc. TT6.F | $25.6 27.98 USD |
-3.03
|
$6.87B 7.51B USD | $62 67.77 USD | $25.4 27.77 USD | $25.6 27.98 USD | $6.87B 7.51B USD | 30.47 | $0.84 0.92 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.16 0.17 USD |
-0.62
|
$6.76B 7.39B USD | $3.19K 3.49K USD | $0.16 0.17 USD | $0.16 0.17 USD | $6.76B 7.39B USD | 5.33 | $0.03 0.03 USD | |
| SPIE SA 4SP.F | $39.78 43.48 USD |
-0.3
|
$6.67B 7.29B USD | $25 27.33 USD | $39.78 43.48 USD | $39.78 43.48 USD | $6.67B 7.29B USD | 24.55 | $1.62 1.77 USD | |
| Ackermans & Van Haaren NV B3K.F | $195.7 213.93 USD |
+0.15
|
$6.52B 7.13B USD | $15 16.4 USD | $195.7 213.93 USD | $195.7 213.93 USD | $6.52B 7.13B USD | 13.92 | $14.05 15.36 USD | |
| Acciona, S.A. AJ3.F | $114 124.62 USD |
+0.62
|
$6.36B 6.95B USD | $1 1.09 USD | $114 124.62 USD | $114 124.62 USD | $6.36B 6.95B USD | 14.72 | $7.74 8.46 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Shimizu Corporation XSZ.F | $8.35 9.13 USD |
+3.09
|
$5.77B 6.31B USD | $70 76.52 USD | $8.35 9.13 USD | $8.35 9.13 USD | $5.77B 6.31B USD | 12.27 | $0.68 0.74 USD | |
| KBR, Inc. K6B.F | $43.8 47.88 USD |
-1.79
|
$5.68B 6.21B USD | $30 32.79 USD | $43.8 47.88 USD | $43.8 47.88 USD | $5.68B 6.21B USD | 17.80 | $2.46 2.69 USD | |
| Sweco AB (publ) 7W71.F | $15.48 16.92 USD |
-0.96
|
$5.65B 6.18B USD | $1.12K 1.23K USD | $15.48 16.92 USD | $15.48 16.92 USD | $5.65B 6.18B USD | 29.76 | $0.52 0.57 USD | |
| Fluor Corporation FLU.F | $29.46 32.2 USD |
+0.41
|
$5.06B 5.53B USD | $4.26K 4.65K USD | $29.46 32.2 USD | $29.46 32.2 USD | $5.06B 5.53B USD | 2.71 | $10.85 11.86 USD | |
| Babcock International Group PLC BW3.F | $8.78 9.6 USD |
+0.98
|
$4.44B 4.85B USD | $1.5K 1.64K USD | $8.47 9.25 USD | $8.78 9.6 USD | $4.44B 4.85B USD | 19.95 | $0.44 0.48 USD | |
| Construction Partners, Inc. CQY.F | $69 75.43 USD |
0
|
$3.95B 4.31B USD | $3 3.28 USD | $68 74.33 USD | $69 75.43 USD | $3.95B 4.31B USD | 74.19 | $0.93 1.02 USD | |
| Dycom Industries, Inc. DYI.F | $130 142.11 USD |
-1.52
|
$3.8B 4.16B USD | $33 36.07 USD | $130 142.11 USD | $130 142.11 USD | $3.8B 4.16B USD | 18.62 | $6.98 7.63 USD | |
| Budimex SA FBF.F | $147.2 160.91 USD |
-0.54
|
$3.79B 4.14B USD | $1.27K 1.39K USD | $147.2 160.91 USD | $147.2 160.91 USD | $3.79B 4.14B USD | 26.19 | $5.62 6.14 USD | |
| Sterling Infrastructure, Inc. UAO.F | $122.35 133.75 USD |
-1.61
|
$3.72B 4.07B USD | $245 267.82 USD | $121.45 132.76 USD | $122.35 133.75 USD | $3.72B 4.07B USD | 16.76 | $7.3 7.98 USD | |
| Arcadis NV HIJ2.F | $40.54 44.32 USD |
-2.83
|
$3.64B 3.98B USD | $140 153.04 USD | $40.54 44.32 USD | $40.54 44.32 USD | $3.64B 3.98B USD | 15.01 | $2.7 2.95 USD | |
| Exponent, Inc. EP5.F | $69.4 75.86 USD |
-1.98
|
$3.53B 3.86B USD | $12 13.12 USD | $69.36 75.82 USD | $70.54 77.11 USD | $3.53B 3.86B USD | 37.31 | $1.86 2.03 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $8.9 9.73 USD |
-0.56
|
$3.48B 3.8B USD | $0 0 USD | $8.75 9.56 USD | $8.9 9.73 USD | $3.48B 3.8B USD | 8.09 | $1.1 1.2 USD | |
| Kandenko Co.,Ltd. 5EY.DU | $16.2 17.71 USD |
+1.25
|
$3.45B 3.77B USD | $0 0 USD | $16.1 17.6 USD | $16.2 17.71 USD | $3.45B 3.77B USD | 20.25 | $0.8 0.87 USD | |
| Kandenko Co.,Ltd. 5EY.F | $16.3 17.82 USD |
+1.24
|
$3.37B 3.68B USD | $130 142.11 USD | $16.2 17.71 USD | $16.3 17.82 USD | $3.37B 3.68B USD | 13.81 | $1.18 1.29 USD | |
| Arcosa, Inc. EOB.F | $67.5 73.79 USD |
-0.74
|
$3.31B 3.62B USD | $21 22.96 USD | $67.5 73.79 USD | $67.5 73.79 USD | $3.31B 3.62B USD | 39.94 | $1.69 1.85 USD | |
| IES Holdings, Inc. 45T.F | $158.5 173.26 USD |
-3.35
|
$3.21B 3.51B USD | $307 335.59 USD | $158.5 173.26 USD | $158.5 173.26 USD | $3.21B 3.51B USD | 16.71 | $9.48 10.36 USD | |
| CTF Services Limited NWS.F | $0.77 0.84 USD |
0
|
$3.17B 3.47B USD | $95 103.85 USD | $0.77 0.84 USD | $0.77 0.84 USD | $3.17B 3.47B USD | 12.75 | $0.06 0.07 USD | |
| Granite Construction Incorporated GRG.F | $67 73.24 USD |
-0.74
|
$2.95B 3.23B USD | $1 1.09 USD | $67 73.24 USD | $67 73.24 USD | $2.95B 3.23B USD | 29.00 | $2.31 2.53 USD | |
| Webuild S.p.A. IPJ1.F | $2.89 3.16 USD |
+0.49
|
$2.91B 3.18B USD | $10 10.93 USD | $2.83 3.09 USD | $2.89 3.16 USD | $2.91B 3.18B USD | 15.22 | $0.19 0.21 USD | |
| Primoris Services Corporation 1PM.F | $50 54.66 USD |
-0.99
|
$2.72B 2.97B USD | $270 295.15 USD | $49.6 54.22 USD | $50 54.66 USD | $2.72B 2.97B USD | 17.12 | $2.92 3.19 USD | |
| Bilfinger SE GBFU.F | $14 15.3 USD |
+9.37
|
$2.67B 2.92B USD | $130 142.11 USD | $13.3 14.54 USD | $14 15.3 USD | $2.67B 2.92B USD | 14.89 | $0.94 1.03 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.5699 0.62 USD |
-1.72
|
$2.61B 2.86B USD | $3.59K 3.93K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $2.61B 2.86B USD | 8.14 | $0.07 0.08 USD | |
| Maire S.p.A. 3OY1.F | $8.1 8.85 USD |
+2.53
|
$2.61B 2.85B USD | $1K 1.09K USD | $7.9 8.64 USD | $8.1 8.85 USD | $2.61B 2.85B USD | 13.27 | $0.61 0.67 USD | |
| Bilfinger SE GBF.F | $68.5 74.88 USD |
+0.37
|
$2.57B 2.81B USD | $522 570.62 USD | $68.35 74.72 USD | $69 75.43 USD | $2.57B 2.81B USD | 14.51 | $4.72 5.16 USD | |
| Balfour Beatty plc BIH.F | $4.98 5.44 USD |
+1.22
|
$2.55B 2.79B USD | $1.14K 1.24K USD | $4.98 5.44 USD | $4.98 5.44 USD | $2.55B 2.79B USD | 12.76 | $0.39 0.43 USD | |
| Sacyr, S.A. VHM.F | $3.03 3.31 USD |
-0.53
|
$2.42B 2.64B USD | $10K 10.93K USD | $2.99 3.27 USD | $3.03 3.31 USD | $2.42B 2.64B USD | 20.18 | $0.15 0.16 USD | |
| COMSYS Holdings Corporation CS7.F | $18.7 20.44 USD |
+0.54
|
$2.22B 2.42B USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $2.22B 2.42B USD | 12.38 | $1.51 1.65 USD | |
| Downer EDI Limited DNE.F | $2.9 3.17 USD |
-2.03
|
$1.99B 2.18B USD | $2.27K 2.48K USD | $2.9 3.17 USD | $2.9 3.17 USD | $1.99B 2.18B USD | 58.00 | $0.05 0.05 USD | |
| Peab AB (publ) PEKB.F | $6.45 7.05 USD |
-0.15
|
$1.89B 2.07B USD | $1.7K 1.86K USD | $6.45 7.05 USD | $6.45 7.05 USD | $1.89B 2.07B USD | 8.59 | $0.75 0.82 USD | |
| Gek Terna S.A. 1GT.F | $18.4 20.11 USD |
+1.55
|
$1.89B 2.06B USD | $200 218.63 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.89B 2.06B USD | 12.68 | $1.45 1.59 USD | |
| Afry AB B3Y1.F | $16.22 17.73 USD |
-0.92
|
$1.88B 2.06B USD | $37 40.45 USD | $16.22 17.73 USD | $16.22 17.73 USD | $1.88B 2.06B USD | 16.55 | $0.98 1.07 USD | |
| Morgan Sindall Group plc 0KN.F | $40.2 43.94 USD |
+2.03
|
$1.88B 2.06B USD | $200 218.63 USD | $40.2 43.94 USD | $40.2 43.94 USD | $1.88B 2.06B USD | 12.72 | $3.16 3.45 USD | |
| Argan, Inc. 1AW.F | $130 142.11 USD |
+0.78
|
$1.77B 1.94B USD | $31 33.89 USD | $126 137.74 USD | $130 142.11 USD | $1.77B 1.94B USD | 23.98 | $5.42 5.92 USD | |
| Bravida Holding AB (publ) BV0.F | $8.31 9.08 USD |
+1.96
|
$1.73B 1.89B USD | $1.68K 1.84K USD | $8.08 8.83 USD | $8.31 9.08 USD | $1.73B 1.89B USD | 17.68 | $0.47 0.51 USD | |
| Veidekke ASA VK4.F | $12.14 13.27 USD |
-1.14
|
$1.66B 1.82B USD | $2K 2.19K USD | $12.14 13.27 USD | $12.14 13.27 USD | $1.66B 1.82B USD | 15.76 | $0.77 0.84 USD | |
| MYR Group Inc. MYP.F | $98.5 107.67 USD |
-1.5
|
$1.59B 1.74B USD | $130 142.11 USD | $98.5 107.67 USD | $98.5 107.67 USD | $1.59B 1.74B USD | 61.18 | $1.61 1.76 USD | |
| JGC Holdings Corporation VJC.F | $6.45 7.05 USD |
0
|
$1.58B 1.73B USD | $413 451.46 USD | $6.45 7.05 USD | $6.45 7.05 USD | $1.58B 1.73B USD | 0 | -$0.57 -0.6 USD | |
| Rai Way S.p.A. 4RW.F | $5.73 6.26 USD |
+5.72
|
$1.57B 1.71B USD | $225 245.96 USD | $5.42 5.92 USD | $5.73 6.26 USD | $1.57B 1.71B USD | 17.36 | $0.33 0.36 USD | |
| NCC AB (publ) NCGB.F | $15.65 17.11 USD |
+0.71
|
$1.56B 1.71B USD | $12 13.12 USD | $15.65 17.11 USD | $15.65 17.11 USD | $1.56B 1.71B USD | 10.79 | $1.45 1.59 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2 0.21 USD |
-2
|
$1.56B 1.71B USD | $40 43.73 USD | $0.2 0.21 USD | $0.2 0.21 USD | $1.56B 1.71B USD | 0 | -$0.07 -0.07 USD | |
| Hill & Smith PLC 7HL.F | $19.3 21.1 USD |
-1.53
|
$1.55B 1.69B USD | $230 251.42 USD | $18.8 20.55 USD | $19.3 21.1 USD | $1.55B 1.69B USD | 17.70 | $1.09 1.19 USD | |
| Koninklijke BAM Groep nv BGPA.F | $5.05 5.51 USD |
+0.3
|
$1.35B 1.48B USD | $1K 1.09K USD | $5.05 5.51 USD | $5.05 5.51 USD | $1.35B 1.48B USD | 21.93 | $0.23 0.25 USD | |
| Hazama Ando Corporation 2PW.F | $8.3 9.07 USD |
+1.22
|
$1.31B 1.43B USD | $200 218.63 USD | $8.25 9.02 USD | $8.3 9.07 USD | $1.31B 1.43B USD | 9.43 | $0.88 0.96 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $4.52 4.94 USD |
+1.8
|
$1.29B 1.41B USD | $1 1.09 USD | $4.52 4.94 USD | $4.52 4.94 USD | $1.29B 1.41B USD | 14.58 | $0.31 0.34 USD | |
| Per Aarsleff Holding A/S PE9.F | $67.1 73.35 USD |
+2.29
|
$1.29B 1.41B USD | $57 62.31 USD | $65.7 71.82 USD | $67.1 73.35 USD | $1.29B 1.41B USD | 12.00 | $5.59 6.11 USD | |
| AF Gruppen ASA AF8.F | $11.12 12.16 USD |
-0.36
|
$1.24B 1.35B USD | $5 5.47 USD | $11.1 12.13 USD | $11.12 12.16 USD | $1.24B 1.35B USD | 20.59 | $0.54 0.59 USD | |
| Keller Group plc 01K.F | $16.2 17.71 USD |
0
|
$1.17B 1.28B USD | $250 273.28 USD | $16.2 17.71 USD | $16.2 17.71 USD | $1.17B 1.28B USD | 7.20 | $2.25 2.46 USD | |
| MIRAIT ONE Corporation 5FO.F | $12.9 14.1 USD |
+0.78
|
$1.17B 1.27B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.17B 1.27B USD | 11.31 | $1.14 1.25 USD | |
| PORR AG ABS2.DE | $28.85 31.54 USD |
+1.94
|
$1.16B 1.27B USD | $1.46K 1.59K USD | $28.1 30.72 USD | $29 31.7 USD | $1.16B 1.27B USD | 12.43 | $2.32 2.54 USD | |
| Técnicas Reunidas, S.A. T5R.F | $13.92 15.22 USD |
+4.58
|
$1.16B 1.26B USD | $102 111.5 USD | $13.92 15.22 USD | $13.92 15.22 USD | $1.16B 1.26B USD | 12.10 | $1.15 1.26 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $41.18 45.02 USD |
+1.83
|
$1.13B 1.24B USD | $90 98.38 USD | $39.88 43.59 USD | $41.18 45.02 USD | $1.13B 1.24B USD | 12.44 | $3.31 3.62 USD | |
| PORR AG ABS2.F | $29.1 31.81 USD |
+3.56
|
$1.12B 1.22B USD | $3.12K 3.41K USD | $27.75 30.33 USD | $29.1 31.81 USD | $1.12B 1.22B USD | 12.54 | $2.32 2.54 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $23 25.14 USD |
+1.77
|
$1.05B 1.15B USD | $1 1.09 USD | $23 25.14 USD | $23 25.14 USD | $1.05B 1.15B USD | 53.48 | $0.43 0.47 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $3.43 3.75 USD |
+3.87
|
$1.05B 1.15B USD | $500 546.57 USD | $3.43 3.75 USD | $3.43 3.75 USD | $1.05B 1.15B USD | 7.80 | $0.44 0.48 USD | |
| Tutor Perini Corporation PE2.F | $18.3 20 USD |
-3.68
|
$964.46M 1.05B USD | $1 1.09 USD | $18.3 20 USD | $18.3 20 USD | $964.46M 1.05B USD | 0 | -$2.76 -3.01 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | $1.26 1.37 USD |
0
|
$835.58M 913.41M USD | $0 0 USD | $1.26 1.37 USD | $1.26 1.37 USD | $835.58M 913.41M USD | 7.38 | $0.17 0.19 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.25 1.37 USD |
-0.48
|
$831.59M 909.04M USD | $2.4K 2.62K USD | $1.25 1.37 USD | $1.25 1.37 USD | $831.59M 909.04M USD | 7.35 | $0.17 0.19 USD | |
| Monadelphous Group Limited 8MP.F | $8.15 8.91 USD |
-1.81
|
$815.58M 891.54M USD | $800 874.51 USD | $8.15 8.91 USD | $8.15 8.91 USD | $815.58M 891.54M USD | 19.40 | $0.42 0.46 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $23.2 25.36 USD |
0
|
$800.81M 875.4M USD | $180 196.76 USD | $22.8 24.92 USD | $23.2 25.36 USD | $800.81M 875.4M USD | 19.01 | $1.22 1.33 USD | |
| Bird Construction Inc. 6LT.F | $12.7 13.88 USD |
0
|
$719.92M 786.97M USD | $10 10.93 USD | $12.7 13.88 USD | $12.7 13.88 USD | $719.92M 786.97M USD | 10.85 | $1.17 1.28 USD | |
| Instalco AB (publ) 4IIA.F | $2.58 2.82 USD |
-1.38
|
$717.07M 783.85M USD | $4 4.37 USD | $2.58 2.82 USD | $2.58 2.82 USD | $717.07M 783.85M USD | 21.51 | $0.12 0.13 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}