Country: Germany Sector: Industrials Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (30)
All exchanges
Industrials (30)
Security & Protection Services (30)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASSA ABLOY AB (publ)
ALZC.F
DE
|
€36.68 42.34 USD |
+0.96
|
€40.74B 47.03B USD | €350.00 404.02 USD | €36.49 42.12 USD | €36.68 42.34 USD | €40.74B 47.03B USD | 26.19 | €1.40 1.62 USD | ||
ASSA ABLOY AB (publ)
ALZ.F
DE
|
€17.80 20.55 USD |
+2.3
|
€39.54B 45.65B USD | €131.00 151.22 USD | €17.80 20.55 USD | €17.80 20.55 USD | €39.54B 45.65B USD | 25.42 | €0.70 0.81 USD | ||
SECOM CO., LTD.
XSC0.F
DE
|
€9.65 11.14 USD |
+3.21
|
€15.24B 17.59B USD | €640.00 738.77 USD | €9.65 11.14 USD | €9.65 11.14 USD | €15.24B 17.59B USD | 25.39 | €0.38 0.44 USD | ||
SECOM CO., LTD.
XSC.F
DE
|
€38.00 43.86 USD |
+1.06
|
€15.00B 17.31B USD | €400.00 461.73 USD | €38.00 43.86 USD | €38.80 44.79 USD | €15.00B 17.31B USD | 25.16 | €1.51 1.74 USD | ||
Allegion plc
60A.F
DE
|
€166.75 192.49 USD |
-2.63
|
€14.18B 16.37B USD | €23.00 26.55 USD | €170.70 197.04 USD | €170.85 197.22 USD | €14.18B 16.37B USD | 24.09 | €6.92 7.99 USD | ||
Securitas AB (publ)
S7MB.F
DE
|
€14.53 16.77 USD |
+3.05
|
€8.32B 9.6B USD | €1.14K 1.31K USD | €14.53 16.77 USD | €14.53 16.77 USD | €8.32B 9.6B USD | 12.85 | €1.13 1.3 USD | ||
ADT Inc.
541.F
DE
|
€8.80 10.16 USD |
0
|
€6.43B 7.42B USD | €144.00 166.22 USD | €8.75 10.1 USD | €8.80 10.16 USD | €6.43B 7.42B USD | 13.53 | €0.65 0.75 USD | ||
MSA Safety Incorporated
M07.F
DE
|
€155.00 178.92 USD |
+1.97
|
€5.97B 6.89B USD | €55.00 63.49 USD | €155.00 178.92 USD | €155.00 178.92 USD | €5.97B 6.89B USD | 23.13 | €6.70 7.73 USD | ||
The Brink's Company
PTY.F
DE
|
€98.50 113.7 USD |
-4.37
|
€4.06B 4.68B USD | €50.00 57.72 USD | €99.50 114.86 USD | €99.50 114.86 USD | €4.06B 4.68B USD | 30.03 | €3.28 3.79 USD | ||
Brady Corporation
BRV.F
DE
|
€73.00 84.27 USD |
0
|
€3.42B 3.95B USD | €230.00 265.5 USD | €73.00 84.27 USD | €73.00 84.27 USD | €3.42B 3.95B USD | 19.78 | €3.69 4.26 USD | ||
Loomis AB (publ)
K900.F
DE
|
€47.56 54.9 USD |
+0.59
|
€3.18B 3.67B USD | €100.00 115.43 USD | €47.56 54.9 USD | €47.56 54.9 USD | €3.18B 3.67B USD | 17.29 | €2.75 3.17 USD | ||
The GEO Group, Inc.
GEG.F
DE
|
€22.55 26.03 USD |
-8.07
|
€2.97B 3.43B USD | €89.00 102.74 USD | €23.08 26.64 USD | €24.02 27.73 USD | €2.97B 3.43B USD | 12.32 | €1.83 2.11 USD | ||
CoreCivic, Inc.
PSRA.F
DE
|
€25.40 29.32 USD |
-6.62
|
€2.51B 2.9B USD | €584.00 674.13 USD | €25.40 29.32 USD | €27.00 31.17 USD | €2.51B 2.9B USD | 23.73 | €1.07 1.24 USD | ||
Prosegur Compañía de Seguridad, S.A.
PRHA.F
DE
|
€3.01 3.47 USD |
+4.7
|
€1.60B 1.85B USD | €800.00 923.47 USD | €3.01 3.47 USD | €3.01 3.47 USD | €1.60B 1.85B USD | 13.08 | €0.23 0.27 USD | ||
Napco Security Technologies, Inc.
NS1.F
DE
|
€27.74 32.02 USD |
-0.68
|
€992.22M 1.15B USD | €50.00 57.72 USD | €27.74 32.02 USD | €27.74 32.02 USD | €992.22M 1.15B USD | 26.16 | €1.06 1.22 USD | ||
Gatekeeper Systems Inc.
1GK.F
DE
|
€0.97 1.12 USD |
-2.11
|
€108.77M 125.56M USD | €120.00 138.52 USD | €0.94 1.09 USD | €1.00 1.15 USD | €108.77M 125.56M USD | 0 | -€0.01 -0.01 USD | ||
Sky Light Holdings Limited
27L.F
DE
|
€0.07 0.09 USD |
+5.71
|
€74.64M 86.15M USD | €960.00 1.11K USD | €0.07 0.09 USD | €0.08 0.09 USD | €74.64M 86.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Careium AB (Publ)
I81.F
DE
|
€2.44 2.82 USD |
-1.61
|
€59.36M 68.52M USD | €220.00 253.95 USD | €2.46 2.84 USD | €2.48 2.86 USD | €59.36M 68.52M USD | 12.84 | €0.19 0.22 USD | ||
SuperCom Ltd.
50S.F
DE
|
€7.82 9.03 USD |
-2.98
|
€49.11M 56.69M USD | €2.00K 2.31K USD | €7.82 9.03 USD | €7.82 9.03 USD | €49.11M 56.69M USD | 0 | -€0.11 -0.1 USD | ||
|
Secure, Inc.
Q58.F
DE
|
€5.80 6.7 USD |
-3.33
|
€36.05M 41.61M USD | €100.00 115.43 USD | €5.80 6.7 USD | €5.80 6.7 USD | €36.05M 41.61M USD | 26.36 | €0.22 0.25 USD | ||
Newmark Security plc
NN10.F
DE
|
€1.15 1.33 USD |
0
|
€10.84M 12.51M USD | €73.00 84.27 USD | €1.03 1.19 USD | €1.15 1.33 USD | €10.84M 12.51M USD | 7.66 | €0.15 0.17 USD | ||
Mobotix AG
MBQ.DE
DE
|
€0.79 0.91 USD |
0
|
€10.41M 12.02M USD | €1.20K 1.39K USD | €0.75 0.87 USD | €0.82 0.95 USD | €10.41M 12.02M USD | 26.26 | €0.03 0.03 USD | ||
Mobotix AG
MBQ.F
DE
|
€0.63 0.73 USD |
0
|
€8.32M 9.61M USD | €700.00 808.03 USD | €0.63 0.73 USD | €0.65 0.75 USD | €8.32M 9.61M USD | 21.00 | €0.03 0.03 USD | ||
Irisity AB (publ)
69M.F
DE
|
€0.02 0.02 USD |
-4.42
|
€8.30M 9.58M USD | €25.00K 28.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.30M 9.58M USD | 0 | -€0.05 -0.05 USD | ||
|
Image Scan Holdings Plc
LWN.SG
DE
|
€0.04 0.04 USD |
-1.3
|
€5.20M 6M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €5.20M 6M USD | 0 | €0.00 0 USD | ||
Image Scan Holdings Plc
LWN.F
DE
|
€0.03 0.03 USD |
+3.51
|
€4.04M 4.66M USD | €30.00K 34.63K USD | €0.03 0.03 USD | €0.03 0.04 USD | €4.04M 4.66M USD | 0 | €0.00 0 USD | ||
|
Nordic LEVEL Group AB (publ.)
9T2.F
DE
|
€0.01 0.02 USD |
-11.39
|
€3.01M 3.48M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.01M 3.48M USD | 0 | -€0.01 -0.01 USD | ||
SDM SE
75S.DE
DE
|
€0.07 0.08 USD |
0
|
€266.12K 307.19K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €266.12K 307.19K USD | 0 | €0.00 0 USD | ||
|
SDM SE
75S.MU
DE
|
€0.01 0.02 USD |
0
|
€51.32K 59.24K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.32K 59.24K USD | 0 | -€0.38 -0.4 USD | ||
Pioneering Technology Corp.
2PX.F
DE
|
€0.00 0.00057 USD |
0
|
€28.02K 32.34K USD | €1.00K 1.15K USD | €0.00 0.00057 USD | €0.00 0.0057 USD | €28.02K 32.34K USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
