Country: Germany Sector: Industrials Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (30)
All exchanges
Industrials (30)
Security & Protection Services (30)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASSA ABLOY AB (publ)
ALZC.F
DE
|
€36.20 41.79 USD |
-1.31
|
€40.21B 46.42B USD | €350.00 404.02 USD | €36.20 41.79 USD | €36.20 41.79 USD | €40.21B 46.42B USD | 25.85 | €1.40 1.62 USD | ||
ASSA ABLOY AB (publ)
ALZ.F
DE
|
€17.70 20.43 USD |
-0.56
|
€39.32B 45.39B USD | €131.00 151.22 USD | €17.70 20.43 USD | €17.70 20.43 USD | €39.32B 45.39B USD | 25.28 | €0.70 0.81 USD | ||
SECOM CO., LTD.
XSC.F
DE
|
€37.20 42.94 USD |
-2.11
|
€14.68B 16.95B USD | €400.00 461.73 USD | €37.20 42.94 USD | €37.20 42.94 USD | €14.68B 16.95B USD | 24.63 | €1.51 1.74 USD | ||
SECOM CO., LTD.
XSC0.F
DE
|
€9.25 10.68 USD |
-4.15
|
€14.60B 16.86B USD | €640.00 738.77 USD | €9.25 10.68 USD | €9.25 10.68 USD | €14.60B 16.86B USD | 24.34 | €0.38 0.44 USD | ||
Allegion plc
60A.F
DE
|
€166.70 192.43 USD |
-0.03
|
€14.18B 16.36B USD | €23.00 26.55 USD | €164.70 190.12 USD | €166.70 192.43 USD | €14.18B 16.36B USD | 24.08 | €6.92 7.99 USD | ||
Securitas AB (publ)
S7MB.F
DE
|
€14.34 16.55 USD |
-1.31
|
€8.21B 9.48B USD | €1.14K 1.31K USD | €14.34 16.55 USD | €14.34 16.55 USD | €8.21B 9.48B USD | 12.69 | €1.13 1.3 USD | ||
ADT Inc.
541.F
DE
|
€8.85 10.22 USD |
+0.57
|
€6.47B 7.46B USD | €144.00 166.22 USD | €8.70 10.04 USD | €8.85 10.22 USD | €6.47B 7.46B USD | 13.61 | €0.65 0.75 USD | ||
MSA Safety Incorporated
M07.F
DE
|
€151.00 174.3 USD |
-2.58
|
€5.82B 6.71B USD | €55.00 63.49 USD | €151.00 174.3 USD | €151.00 174.3 USD | €5.82B 6.71B USD | 22.53 | €6.70 7.73 USD | ||
The Brink's Company
PTY.F
DE
|
€98.00 113.12 USD |
-0.51
|
€4.04B 4.66B USD | €50.00 57.72 USD | €96.00 110.82 USD | €98.00 113.12 USD | €4.04B 4.66B USD | 29.87 | €3.28 3.79 USD | ||
Brady Corporation
BRV.F
DE
|
€71.00 81.96 USD |
-2.74
|
€3.33B 3.84B USD | €230.00 265.5 USD | €71.00 81.96 USD | €71.00 81.96 USD | €3.33B 3.84B USD | 19.24 | €3.69 4.26 USD | ||
The GEO Group, Inc.
GEG.F
DE
|
€24.87 28.71 USD |
+10.29
|
€3.27B 3.78B USD | €89.00 102.74 USD | €22.32 25.76 USD | €24.87 28.71 USD | €3.27B 3.78B USD | 23.02 | €1.08 1.25 USD | ||
Loomis AB (publ)
K900.F
DE
|
€46.16 53.28 USD |
-2.94
|
€3.09B 3.57B USD | €100.00 115.43 USD | €46.16 53.28 USD | €46.16 53.28 USD | €3.09B 3.57B USD | 16.78 | €2.75 3.17 USD | ||
CoreCivic, Inc.
PSRA.F
DE
|
€25.60 29.55 USD |
+0.79
|
€2.21B 2.56B USD | €115.00 132.75 USD | €24.40 28.17 USD | €25.60 29.55 USD | €2.21B 2.56B USD | 1.96 | €13.03 15.04 USD | ||
Prosegur Compañía de Seguridad, S.A.
PRHA.F
DE
|
€2.95 3.41 USD |
-1.99
|
€1.57B 1.81B USD | €800.00 923.47 USD | €2.95 3.41 USD | €2.95 3.41 USD | €1.57B 1.81B USD | 12.82 | €0.23 0.27 USD | ||
Napco Security Technologies, Inc.
NS1.F
DE
|
€26.67 30.79 USD |
-3.86
|
€953.94M 1.1B USD | €50.00 57.72 USD | €26.67 30.79 USD | €26.67 30.79 USD | €953.94M 1.1B USD | 25.16 | €1.06 1.22 USD | ||
Gatekeeper Systems Inc.
1GK.F
DE
|
€1.00 1.15 USD |
+2.37
|
€111.34M 128.53M USD | €120.00 138.52 USD | €0.98 1.13 USD | €1.00 1.15 USD | €111.34M 128.53M USD | 0 | -€0.01 -0.01 USD | ||
Sky Light Holdings Limited
27L.F
DE
|
€0.08 0.09 USD |
+7.43
|
€80.18M 92.56M USD | €960.00 1.11K USD | €0.08 0.09 USD | €0.08 0.09 USD | €80.18M 92.56M USD | 0 | -€0.01 -0.01 USD | ||
|
Careium AB (Publ)
I81.F
DE
|
€2.48 2.86 USD |
+1.64
|
€60.33M 69.64M USD | €220.00 253.95 USD | €2.43 2.81 USD | €2.52 2.91 USD | €60.33M 69.64M USD | 13.05 | €0.19 0.22 USD | ||
SuperCom Ltd.
50S.F
DE
|
€7.32 8.45 USD |
-6.39
|
€45.97M 53.07M USD | €2.00K 2.31K USD | €7.32 8.45 USD | €7.32 8.45 USD | €45.97M 53.07M USD | 0 | -€0.11 -0.1 USD | ||
|
Secure, Inc.
Q58.F
DE
|
€5.50 6.35 USD |
-5.17
|
€34.18M 39.46M USD | €100.00 115.43 USD | €5.50 6.35 USD | €5.50 6.35 USD | €34.18M 39.46M USD | 25.00 | €0.22 0.25 USD | ||
Newmark Security plc
NN10.F
DE
|
€1.15 1.33 USD |
0
|
€10.84M 12.51M USD | €73.00 84.27 USD | €1.03 1.19 USD | €1.15 1.33 USD | €10.84M 12.51M USD | 7.66 | €0.15 0.17 USD | ||
Mobotix AG
MBQ.DE
DE
|
€0.79 0.91 USD |
0
|
€10.41M 12.02M USD | €140.00 161.61 USD | €0.79 0.91 USD | €0.82 0.95 USD | €10.41M 12.02M USD | 26.26 | €0.03 0.03 USD | ||
Mobotix AG
MBQ.F
DE
|
€0.63 0.73 USD |
0
|
€8.32M 9.61M USD | €700.00 808.03 USD | €0.63 0.73 USD | €0.65 0.75 USD | €8.32M 9.61M USD | 21.00 | €0.03 0.03 USD | ||
Irisity AB (publ)
69M.F
DE
|
€0.02 0.02 USD |
-8.33
|
€7.61M 8.78M USD | €25.00K 28.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.61M 8.78M USD | 0 | -€0.05 -0.05 USD | ||
|
Image Scan Holdings Plc
LWN.SG
DE
|
€0.04 0.04 USD |
0
|
€5.20M 6M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €5.20M 6M USD | 0 | €0.00 0 USD | ||
Image Scan Holdings Plc
LWN.F
DE
|
€0.03 0.03 USD |
-6.78
|
€3.76M 4.34M USD | €30.00K 34.63K USD | €0.03 0.03 USD | €0.03 0.04 USD | €3.76M 4.34M USD | 0 | €0.00 0 USD | ||
|
Nordic LEVEL Group AB (publ.)
9T2.F
DE
|
€0.01 0.02 USD |
-1.43
|
€2.97M 3.43M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €2.97M 3.43M USD | 0 | -€0.01 -0.01 USD | ||
SDM SE
75S.DE
DE
|
€0.07 0.08 USD |
0
|
€266.12K 307.19K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €266.12K 307.19K USD | 0 | €0.00 0 USD | ||
|
SDM SE
75S.MU
DE
|
€0.01 0.02 USD |
0
|
€51.32K 59.24K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.32K 59.24K USD | 0 | -€0.38 -0.4 USD | ||
Pioneering Technology Corp.
2PX.F
DE
|
€0.00 0.00057 USD |
0
|
€28.02K 32.34K USD | €1.00K 1.15K USD | €0.00 0.00057 USD | €0.00 0.0057 USD | €28.02K 32.34K USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
