Country: Germany Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (42)
- {{country.name}}
- All countries
- United States (74)
- Australia (10)
- Canada (8)
- China (22)
- France (2)
- Germany (42)
- Hong Kong (11)
- India (4)
- Israel (3)
- Italy (3)
- Japan (14)
- Malaysia (1)
- Mexico (2)
- Poland (1)
- Singapore (3)
- South Africa (1)
- South Korea (3)
- Spain (1)
- Suriname (1)
- Sweden (11)
- Switzerland (1)
- Taiwan (14)
- Thailand (8)
- Turkey (2)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (39)
- Stuttgart (2)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Industrials (42)
Security & Protection Services (42)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mobotix AG MBQ.DE | $0.9399 1.03 USD |
-7.84
|
$12.42M 13.57M USD | $15.97K 17.45K USD | $0.9399 1.03 USD | $1.1 1.2 USD | $12.42M 13.57M USD | 0 | -$0.68 -0.7 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $25.95 28.37 USD |
+2.53
|
$28.61B 31.28B USD | $1.01K 1.1K USD | $25.48 27.85 USD | $26.28 28.73 USD | $28.61B 31.28B USD | 20.27 | $1.28 1.4 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $11.8 12.9 USD |
+0.85
|
$28.14B 30.76B USD | $76 83.08 USD | $11.8 12.9 USD | $11.8 12.9 USD | $28.14B 30.76B USD | 18.43 | $0.64 0.7 USD | |
| SECOM CO., LTD. XSC.F | $32.6 35.64 USD |
-1.21
|
$13.52B 14.78B USD | $140 153.04 USD | $32.6 35.64 USD | $32.6 35.64 USD | $13.52B 14.78B USD | 21.03 | $1.55 1.69 USD | |
| SECOM CO., LTD. XSC0.F | $8.1 8.85 USD |
0
|
$13.46B 14.71B USD | $0 0 USD | $8.1 8.85 USD | $8.1 8.85 USD | $13.46B 14.71B USD | 20.76 | $0.39 0.43 USD | |
| Allegion plc 60A.F | $112 122.43 USD |
+5.66
|
$10.02B 10.95B USD | $1 1.09 USD | $112 122.43 USD | $112 122.43 USD | $10.02B 10.95B USD | 18.88 | $5.93 6.48 USD | |
| Securitas AB (publ) S7MB.F | $13.25 14.48 USD |
+2.12
|
$7.7B 8.42B USD | $490 535.64 USD | $13.24 14.47 USD | $13.42 14.67 USD | $7.7B 8.42B USD | 16.15 | $0.82 0.9 USD | |
| ADT Inc. 541.F | $6.95 7.6 USD |
+1.46
|
$5.86B 6.41B USD | $660 721.47 USD | $6.95 7.6 USD | $7.1 7.76 USD | $5.86B 6.41B USD | 12.19 | $0.57 0.62 USD | |
| MSA Safety Incorporated M07.F | $130 142.11 USD |
+4
|
$5.15B 5.63B USD | $24 26.24 USD | $130 142.11 USD | $130 142.11 USD | $5.15B 5.63B USD | 20.76 | $6.26 6.84 USD | |
| The GEO Group, Inc. GEG.F | $25.36 27.72 USD |
+0.6
|
$3.62B 3.96B USD | $300 327.94 USD | $25.31 27.67 USD | $25.99 28.41 USD | $3.62B 3.96B USD | 133.47 | $0.19 0.21 USD | |
| The Brink's Company PTY.F | $78.5 85.81 USD |
+5.37
|
$3.55B 3.88B USD | $60 65.59 USD | $78.5 85.81 USD | $78.5 85.81 USD | $3.55B 3.88B USD | 25.00 | $3.14 3.43 USD | |
| Brady Corporation BRV.F | $60 65.59 USD |
+4.35
|
$2.94B 3.22B USD | $8 8.75 USD | $60 65.59 USD | $60 65.59 USD | $2.94B 3.22B USD | 17.19 | $3.49 3.82 USD | |
| Loomis AB (publ) K900.F | $35.4 38.7 USD |
+2.14
|
$2.45B 2.68B USD | $13 14.21 USD | $35.4 38.7 USD | $35.92 39.27 USD | $2.45B 2.68B USD | 16.54 | $2.14 2.34 USD | |
| CoreCivic, Inc. PSRA.F | $19.08 20.85 USD |
+3.33
|
$2.13B 2.32B USD | $125 136.64 USD | $19.08 20.85 USD | $19.08 20.85 USD | $2.13B 2.32B USD | 35.32 | $0.54 0.59 USD | |
| Resideo Technologies, Inc. 3RT.F | $14 15.3 USD |
+6.87
|
$2.08B 2.28B USD | $5 5.47 USD | $13.4 14.65 USD | $14 15.3 USD | $2.08B 2.28B USD | 26.41 | $0.53 0.58 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $2.17 2.37 USD |
+0.46
|
$1.17B 1.28B USD | $6 6.56 USD | $2.17 2.37 USD | $2.17 2.37 USD | $1.17B 1.28B USD | 14.43 | $0.15 0.16 USD | |
| Napco Security Technologies, Inc. NS1.F | $19.13 20.91 USD |
+3.71
|
$714.07M 780.58M USD | $266 290.77 USD | $19.13 20.91 USD | $19.13 20.91 USD | $714.07M 780.58M USD | 16.77 | $1.14 1.25 USD | |
| Marlowe plc 9MV.F | $3.84 4.2 USD |
+1.05
|
$301.8M 329.9M USD | $310 338.87 USD | $3.84 4.2 USD | $3.84 4.2 USD | $301.8M 329.9M USD | 0 | -$0.03 -0.03 USD | |
| Antares Vision S.p.A. 2YK.F | $3.08 3.37 USD |
+0.98
|
$222.46M 243.18M USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $222.46M 243.18M USD | 0 | -$0.36 -0.3 USD | |
| Sky Light Holdings Limited 27L.F | $0.1 0.11 USD |
+20.25
|
$134.43M 146.95M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $134.43M 146.95M USD | 0 | -$0.01 -0.01 USD | |
| Careium AB (Publ) I81.F | $2.5 2.73 USD |
-0.4
|
$61.65M 67.39M USD | $16 17.49 USD | $2.5 2.73 USD | $2.5 2.73 USD | $61.65M 67.39M USD | 11.36 | $0.22 0.24 USD | |
| Secure, Inc. Q58.F | $9.85 10.77 USD |
+2.6
|
$57.04M 62.36M USD | $0 0 USD | $9.85 10.77 USD | $9.85 10.77 USD | $57.04M 62.36M USD | 32.83 | $0.3 0.33 USD | |
| Concejo AB (publ) 3W1.F | $3.36 3.67 USD |
+1.82
|
$40.71M 44.51M USD | $0 0 USD | $3.36 3.67 USD | $3.36 3.67 USD | $40.71M 44.51M USD | 0 | -$0.36 -0.3 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.27 0.3 USD |
+8.8
|
$28.17M 30.79M USD | $1.59K 1.74K USD | $0.27 0.3 USD | $0.27 0.3 USD | $28.17M 30.79M USD | 0 | $0 0 USD | |
| SuperCom Ltd. 50S.F | $6.14 6.71 USD |
+6.97
|
$22.48M 24.57M USD | $225 245.96 USD | $6.14 6.71 USD | $6.14 6.71 USD | $22.48M 24.57M USD | 0.31 | $19.51 21.33 USD | |
| Mobotix AG MBQ.F | $0.88 0.96 USD |
-12.5
|
$11.79M 12.89M USD | $900 983.82 USD | $0.88 0.96 USD | $0.88 0.96 USD | $11.79M 12.89M USD | 0 | -$0.68 -0.7 USD | |
| Westminster Group PLC 3W5.F | $0.008999 0.0098 USD |
0
|
$10.22M 11.17M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $10.22M 11.17M USD | 0 | -$0.01 -0.01 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.04 0.04 USD |
-8.02
|
$9.59M 10.49M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.59M 10.49M USD | 0 | $0 0 USD | |
| Newmark Security plc NN10.F | $0.6899 0.75 USD |
0
|
$7.62M 8.33M USD | $0 0 USD | $0.68 0.74 USD | $0.6899 0.75 USD | $7.62M 8.33M USD | 0 | -$0.03 -0.03 USD | |
| VerifyMe, Inc. LT1B.F | $0.54 0.58 USD |
+0.94
|
$6.66M 7.28M USD | $900 983.82 USD | $0.54 0.58 USD | $0.54 0.58 USD | $6.66M 7.28M USD | 0 | -$0.32 -0.3 USD | |
| Irisity AB (publ) 69M.F | $0.02 0.03 USD |
-1.71
|
$3.61M 3.95M USD | $100 109.31 USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.61M 3.95M USD | 0 | -$0.17 -0.1 USD | |
| Image Scan Holdings Plc LWN.SG | $0.02 0.02 USD |
+3.23
|
$3.12M 3.41M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.12M 3.41M USD | 0 | $0 0 USD | |
| Pioneering Technology Corp. 2PX.F | $0.002 0.0021 USD |
0
|
$351.88K 384.65K USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $351.88K 384.65K USD | 0 | -$0.01 -0.01 USD | |
| BIO-key International, Inc. BJO.F | $0.04 0.05 USD |
0
|
$133.47K 145.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.47K 145.91K USD | 0 | $0 0 USD | |
| LD2A.F | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| sdm SE 75S.F | $1.47 1.61 USD |
0
|
$0 0 USD | $600 655.88 USD | $1.47 1.61 USD | $1.47 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}