Country: Germany Sector: Basic Materials Industry: Copper Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (37)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (37)
- {{item.name}}
Copper (37)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€62.75 72.43 USD |
-1.97
|
€90.11B 104.02B USD | €682.00 787.26 USD | €62.67 72.34 USD | €64.75 74.74 USD | €90.11B 104.02B USD | 35.85 | €1.75 2.02 USD | ||
QMines Limited
81V.F
DE
|
€0.05 0.05 USD |
0
|
€35.90M 41.44M USD | €81.00K 93.5K USD | €0.05 0.05 USD | €0.05 0.05 USD | €35.90M 41.44M USD | 0 | €0.00 0 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€179.05 206.68 USD |
-3.16
|
€151.18B 174.51B USD | €12.00 13.85 USD | €179.05 206.68 USD | €183.35 211.65 USD | €151.18B 174.51B USD | 30.39 | €5.89 6.8 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€62.50 72.15 USD |
-2.28
|
€89.75B 103.6B USD | €253.00 292.05 USD | €62.50 72.15 USD | €64.64 74.62 USD | €89.75B 103.6B USD | 35.91 | €1.74 2.01 USD | ||
Antofagasta plc
FG1.F
DE
|
€42.97 49.6 USD |
-4.74
|
€42.36B 48.9B USD | €90.00 103.89 USD | €42.97 49.6 USD | €42.97 49.6 USD | €42.36B 48.9B USD | 29.84 | €1.44 1.66 USD | ||
Teck Resources Limited
TEKB.F
DE
|
€59.38 68.54 USD |
-0.57
|
€29.13B 33.63B USD | €10.00 11.54 USD | €59.38 68.54 USD | €59.38 68.54 USD | €29.13B 33.63B USD | 18.67 | €3.18 3.67 USD | ||
First Quantum Minerals Ltd.
IZ1.F
DE
|
€23.90 27.59 USD |
-1.81
|
€19.94B 23.01B USD | €14.00 16.16 USD | €23.90 27.59 USD | €24.32 28.07 USD | €19.94B 23.01B USD | 0 | -€0.08 -0.09 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€21.74 25.1 USD |
-0.46
|
€18.51B 21.37B USD | €237.00 273.58 USD | €21.74 25.1 USD | €21.74 25.1 USD | €18.51B 21.37B USD | 16.22 | €1.34 1.55 USD | ||
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€77.12 89.02 USD |
-1.59
|
€15.42B 17.8B USD | €359.00 414.41 USD | €76.81 88.66 USD | €78.75 90.9 USD | €15.42B 17.8B USD | 7.27 | €10.60 12.24 USD | ||
Jiangxi Copper Company Limited
JIX.F
DE
|
€3.69 4.25 USD |
-0.32
|
€12.76B 14.73B USD | €300.00 346.3 USD | €3.64 4.2 USD | €3.69 4.25 USD | €12.76B 14.73B USD | 8.98 | €0.41 0.47 USD | ||
MMG Limited
OMS1.F
DE
|
€0.95 1.1 USD |
-2.22
|
€12.20B 14.08B USD | €400.00 461.73 USD | €0.95 1.1 USD | €0.95 1.1 USD | €12.20B 14.08B USD | 13.56 | €0.07 0.08 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€22.81 26.33 USD |
-0.13
|
€10.13B 11.69B USD | €100.00 115.43 USD | €22.81 26.33 USD | €22.81 26.33 USD | €10.13B 11.69B USD | 16.17 | €1.41 1.63 USD | ||
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.68 1.94 USD |
-2.33
|
€6.56B 7.57B USD | €0.00 0 USD | €1.68 1.94 USD | €1.68 1.94 USD | €6.56B 7.57B USD | 14.00 | €0.12 0.14 USD | ||
|
Capstone Copper Corp.
OUW0.F
DE
|
€8.19 9.45 USD |
-3.17
|
€6.26B 7.22B USD | €831.00 959.25 USD | €8.19 9.45 USD | €8.34 9.63 USD | €6.26B 7.22B USD | 16.05 | €0.51 0.59 USD | ||
Sandfire Resources Limited
S2Z.F
DE
|
€12.93 14.92 USD |
-2.72
|
€6.05B 6.98B USD | €150.00 173.15 USD | €12.93 14.92 USD | €12.95 14.95 USD | €6.05B 6.98B USD | 20.19 | €0.64 0.74 USD | ||
Ero Copper Corp.
E0B.F
DE
|
€32.47 37.48 USD |
+22.25
|
€3.39B 3.91B USD | €315.00 363.62 USD | €32.47 37.48 USD | €32.47 37.48 USD | €3.39B 3.91B USD | 15.91 | €2.04 2.35 USD | ||
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€12.60 14.54 USD |
0
|
€1.94B 2.24B USD | €238.00 274.73 USD | €12.60 14.54 USD | €12.60 14.54 USD | €1.94B 2.24B USD | 17.26 | €0.73 0.84 USD | ||
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€17.40 20.09 USD |
-2.25
|
€1.33B 1.54B USD | €80.00 92.35 USD | €17.40 20.09 USD | €17.40 20.09 USD | €1.33B 1.54B USD | 17.75 | €0.98 1.13 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.08 0.09 USD |
+0.66
|
€1.00B 1.16B USD | €7.00K 8.08K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.00B 1.16B USD | 0 | €0.00 0 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€5.10 5.89 USD |
+2
|
€908.67M 1.05B USD | €2.20K 2.54K USD | €5.10 5.89 USD | €5.10 5.89 USD | €908.67M 1.05B USD | 14.16 | €0.36 0.42 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€5.55 6.41 USD |
+9.47
|
€896.00M 1.03B USD | €80.00 92.35 USD | €5.55 6.41 USD | €5.55 6.41 USD | €896.00M 1.03B USD | 19.13 | €0.29 0.33 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€4.80 5.54 USD |
-2.04
|
€648.75M 748.88M USD | €413.00 476.74 USD | €4.80 5.54 USD | €4.86 5.61 USD | €648.75M 748.88M USD | 0 | -€0.24 -0.2 USD | ||
Marimaca Copper Corp.
E2E1.MU
DE
|
€5.05 5.83 USD |
0
|
€482.07M 556.47M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €482.07M 556.47M USD | 0 | -€0.09 -0.1 USD | ||
Central Asia Metals plc
9C3.F
DE
|
€1.75 2.02 USD |
-1.69
|
€298.21M 344.24M USD | €4.22K 4.87K USD | €1.75 2.02 USD | €1.75 2.02 USD | €298.21M 344.24M USD | 0 | -€0.24 -0.2 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.84 0.96 USD |
-1.18
|
€260.61M 300.83M USD | €69.00 79.65 USD | €0.84 0.96 USD | €0.84 0.96 USD | €260.61M 300.83M USD | 0 | -€449.10 -518.4 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€1.16 1.34 USD |
0
|
€227.66M 262.8M USD | €900.00 1.04K USD | €1.16 1.34 USD | €1.16 1.34 USD | €227.66M 262.8M USD | 0 | -€0.02 -0.02 USD | ||
Copper Fox Metals Inc.
HPU.F
DE
|
€0.38 0.43 USD |
-4.57
|
€222.04M 256.31M USD | €3.00K 3.46K USD | €0.38 0.43 USD | €0.38 0.43 USD | €222.04M 256.31M USD | 0 | €0.00 0 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€7.15 8.25 USD |
+0.7
|
€217.35M 250.89M USD | €1.00K 1.15K USD | €7.15 8.25 USD | €7.15 8.25 USD | €217.35M 250.89M USD | 0 | -€0.16 -0.1 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.64 0.74 USD |
+4.29
|
€201.25M 232.31M USD | €5.80K 6.7K USD | €0.62 0.72 USD | €0.64 0.74 USD | €201.25M 232.31M USD | 0 | -€0.03 -0.03 USD | ||
Alta Copper Corp
8BF.F
DE
|
€0.87 1 USD |
0
|
€82.24M 94.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.24M 94.94M USD | 0 | €0.00 0 USD | ||
Highland Copper Company Inc.
C3H1.F
DE
|
€0.10 0.11 USD |
+7.34
|
€70.22M 81.06M USD | €158.49K 182.95K USD | €0.10 0.11 USD | €0.10 0.11 USD | €70.22M 81.06M USD | 0 | €0.00 0 USD | ||
|
Hillgrove Resources Limited
HIN.MU
DE
|
€0.04 0.04 USD |
0
|
€69.79M 80.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €69.79M 80.56M USD | 0 | €0.00 0 USD | ||
|
Transforma Resources Corporation
CFV0.F
DE
|
€0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
Nevada Copper Corp.
ZYTA.F
DE
|
€0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.58M 21.45M USD | 0 | €0.00 0 USD | ||
|
Alma Metals Limited
BP60.F
DE
|
€0.00 0.0046 USD |
0
|
€10.54M 12.17M USD | €9.90K 11.43K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €10.54M 12.17M USD | 0 | €0.00 0 USD | ||
US Copper Corp.
C730.F
DE
|
€0.06 0.07 USD |
+0.82
|
€9.63M 11.12M USD | €4.00K 4.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €9.63M 11.12M USD | 0 | €0.00 0 USD | ||
Great Southern Copper PLC
E9E.F
DE
|
€0.01 0.01 USD |
+9.09
|
€9.28M 10.71M USD | €23.21K 26.8K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.28M 10.71M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
