Country: Germany Sector: Basic Materials Industry: Copper Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (36)
All exchanges
Basic Materials (36)
Copper (36)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€54.79 63.25 USD |
+0.05
|
€78.68B 90.82B USD | €1.93K 2.22K USD | €54.45 62.85 USD | €57.38 66.24 USD | €78.68B 90.82B USD | 26.72 | €2.05 2.37 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.54 0.62 USD |
-1.64
|
€168.62M 194.64M USD | €1.00K 1.15K USD | €0.54 0.62 USD | €0.54 0.62 USD | €168.62M 194.64M USD | 0 | -€0.02 -0.02 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.04 USD |
+6.78
|
€24.32M 28.07M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €24.32M 28.07M USD | 0 | €0.00 0 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€153.40 177.07 USD |
-0.62
|
€130.90B 151.1B USD | €65.00 75.03 USD | €153.40 177.07 USD | €153.40 177.07 USD | €130.90B 151.1B USD | 23.70 | €6.47 7.47 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€57.25 66.09 USD |
+3.32
|
€82.21B 94.9B USD | €105.00 121.21 USD | €55.42 63.97 USD | €57.42 66.28 USD | €82.21B 94.9B USD | 27.92 | €2.05 2.37 USD | ||
Antofagasta plc
FG1.F
DE
|
€37.45 43.23 USD |
-2.35
|
€36.92B 42.62B USD | €435.00 502.14 USD | €37.45 43.23 USD | €37.45 43.23 USD | €36.92B 42.62B USD | 26.00 | €1.44 1.66 USD | ||
Teck Resources Limited
TEKB.F
DE
|
€56.88 65.66 USD |
+4.37
|
€27.93B 32.24B USD | €1.09K 1.25K USD | €54.26 62.63 USD | €56.88 65.66 USD | €27.93B 32.24B USD | 11.82 | €4.81 5.55 USD | ||
First Quantum Minerals Ltd.
IZ1.F
DE
|
€20.31 23.44 USD |
-0.93
|
€16.94B 19.56B USD | €2.00K 2.31K USD | €20.31 23.44 USD | €20.31 23.44 USD | €16.94B 19.56B USD | 112.83 | €0.18 0.21 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€19.01 21.94 USD |
-0.03
|
€16.18B 18.68B USD | €585.00 675.29 USD | €19.01 21.94 USD | €19.01 21.94 USD | €16.18B 18.68B USD | 14.18 | €1.34 1.55 USD | ||
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€66.11 76.31 USD |
+3.62
|
€13.22B 15.26B USD | €365.00 421.33 USD | €63.91 73.77 USD | €67.19 77.56 USD | €13.22B 15.26B USD | 6.46 | €10.22 11.8 USD | ||
MMG Limited
OMS1.F
DE
|
€0.80 0.93 USD |
+6.63
|
€10.33B 11.92B USD | €2.00K 2.31K USD | €0.77 0.89 USD | €0.80 0.93 USD | €10.33B 11.92B USD | 11.48 | €0.07 0.08 USD | ||
Jiangxi Copper Company Limited
JIX.F
DE
|
€2.83 3.27 USD |
+6.27
|
€9.81B 11.32B USD | €700.00 808.03 USD | €2.83 3.27 USD | €2.83 3.27 USD | €9.81B 11.32B USD | 6.15 | €0.46 0.53 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€20.19 23.31 USD |
+5.93
|
€8.97B 10.35B USD | €70.00 80.8 USD | €19.25 22.22 USD | €20.19 23.31 USD | €8.97B 10.35B USD | 13.73 | €1.47 1.7 USD | ||
Capstone Copper Corp.
OUW0.F
DE
|
€7.18 8.28 USD |
-1.1
|
€5.50B 6.35B USD | €1.00K 1.15K USD | €7.01 8.09 USD | €7.18 8.28 USD | €5.50B 6.35B USD | 19.93 | €0.36 0.42 USD | ||
Sandfire Resources Limited
S2Z.F
DE
|
€11.53 13.31 USD |
-2.4
|
€5.39B 6.23B USD | €900.00 1.04K USD | €11.53 13.31 USD | €11.53 13.31 USD | €5.39B 6.23B USD | 17.73 | €0.65 0.75 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.36 1.57 USD |
+4.62
|
€5.31B 6.13B USD | €0.00 0 USD | €1.36 1.57 USD | €1.36 1.57 USD | €5.31B 6.13B USD | 11.33 | €0.12 0.14 USD | ||
Ero Copper Corp.
E0B.F
DE
|
€26.95 31.11 USD |
-1.06
|
€2.81B 3.25B USD | €110.00 126.98 USD | €25.00 28.86 USD | €28.00 32.32 USD | €2.81B 3.25B USD | 8.47 | €3.18 3.67 USD | ||
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€9.80 11.31 USD |
-2
|
€1.51B 1.74B USD | €833.00 961.56 USD | €9.80 11.31 USD | €9.80 11.31 USD | €1.51B 1.74B USD | 13.80 | €0.71 0.82 USD | ||
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€14.90 17.2 USD |
+1.36
|
€1.13B 1.31B USD | €80.00 92.35 USD | €14.90 17.2 USD | €14.90 17.2 USD | €1.13B 1.31B USD | 13.54 | €1.10 1.27 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.07 0.08 USD |
+4.55
|
€906.11M 1.05B USD | €7.00K 8.08K USD | €0.07 0.08 USD | €0.07 0.08 USD | €906.11M 1.05B USD | 0 | €0.00 0 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€5.05 5.83 USD |
+1.41
|
€816.64M 942.67M USD | €80.00 92.35 USD | €4.96 5.72 USD | €5.10 5.89 USD | €816.64M 942.67M USD | 13.28 | €0.38 0.44 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€3.66 4.22 USD |
-6.15
|
€652.11M 752.75M USD | €2.20K 2.54K USD | €3.66 4.22 USD | €3.66 4.22 USD | €652.11M 752.75M USD | 9.89 | €0.37 0.43 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€4.22 4.87 USD |
+0.48
|
€570.36M 658.39M USD | €2.50K 2.89K USD | €4.12 4.76 USD | €4.26 4.92 USD | €570.36M 658.39M USD | 0 | -€0.23 -0.2 USD | ||
Marimaca Copper Corp.
E2E1.MU
DE
|
€4.26 4.92 USD |
0
|
€406.66M 469.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €406.66M 469.42M USD | 0 | -€0.09 -0.1 USD | ||
Central Asia Metals plc
9C3.F
DE
|
€1.46 1.69 USD |
-8.18
|
€363.37M 419.45M USD | €500.00 577.17 USD | €1.46 1.69 USD | €1.46 1.69 USD | €363.37M 419.45M USD | 0 | -€0.22 -0.2 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.82 0.95 USD |
-1.2
|
€255.93M 295.43M USD | €69.00 79.65 USD | €0.82 0.95 USD | €0.83 0.95 USD | €255.93M 295.43M USD | 0 | -€446.50 -515.4 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€1.27 1.47 USD |
+3.25
|
€249.25M 287.72M USD | €1.00K 1.15K USD | €1.27 1.47 USD | €1.27 1.47 USD | €249.25M 287.72M USD | 0 | -€0.02 -0.02 USD | ||
Copper Fox Metals Inc.
HPU.F
DE
|
€0.36 0.41 USD |
-5.32
|
€210.23M 242.68M USD | €3.00K 3.46K USD | €0.36 0.41 USD | €0.36 0.41 USD | €210.23M 242.68M USD | 0 | €0.00 0 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€6.45 7.45 USD |
-4.44
|
€196.07M 226.33M USD | €1.00K 1.15K USD | €6.45 7.45 USD | €6.45 7.45 USD | €196.07M 226.33M USD | 0 | -€0.16 -0.1 USD | ||
|
Hillgrove Resources Limited
HIN.MU
DE
|
€0.04 0.04 USD |
0
|
€69.79M 80.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €69.79M 80.56M USD | 0 | €0.00 0 USD | ||
Highland Copper Company Inc.
C3H1.F
DE
|
€0.09 0.1 USD |
+2.98
|
€63.94M 73.81M USD | €25.00K 28.86K USD | €0.09 0.1 USD | €0.09 0.1 USD | €63.94M 73.81M USD | 0 | €0.00 0 USD | ||
|
Transforma Resources Corporation
CFV0.F
DE
|
€0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
Nevada Copper Corp.
ZYTA.F
DE
|
€0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.58M 21.45M USD | 0 | €0.00 0 USD | ||
Great Southern Copper PLC
E9E.F
DE
|
€0.01 0.01 USD |
-8
|
€10.43M 12.04M USD | €23.21K 26.8K USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.43M 12.04M USD | 0 | €0.00 0 USD | ||
|
Alma Metals Limited
BP60.F
DE
|
€0.00 0.0034 USD |
-14.29
|
€7.90M 9.12M USD | €9.90K 11.43K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €7.90M 9.12M USD | 0 | €0.00 0 USD | ||
US Copper Corp.
C730.F
DE
|
€0.04 0.05 USD |
0
|
€6.73M 7.77M USD | €1.40K 1.62K USD | €0.04 0.04 USD | €0.04 0.05 USD | €6.73M 7.77M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
