Country: Germany Industry: Copper Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (52)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (47)
- Munich (1)
- Stuttgart (3)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (52)
Copper (52)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$998.57M 1.09B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $998.57M 1.09B USD | 0 | $0 0 USD | |
| GreenX Metals Limited 5PMA.F | $0.4799 0.53 USD |
+1.73
|
$137.96M 150.81M USD | $22K 24.05K USD | $0.46 0.5 USD | $0.4799 0.53 USD | $137.96M 150.81M USD | 0 | -$0.01 -0.01 USD | |
| Alma Metals Limited BP60.F | $0.002 0.0021 USD |
0
|
$4.64M 5.07M USD | $357.74K 391.05K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.64M 5.07M USD | 0 | $0 0 USD | |
| Southern Copper Corporation PCU.F | $86.44 94.49 USD |
+0.51
|
$69.45B 75.92B USD | $75 81.99 USD | $86.44 94.49 USD | $86.44 94.49 USD | $69.45B 75.92B USD | 21.77 | $3.97 4.34 USD | |
| Freeport-McMoRan Inc. FPMB.F | $35.01 38.27 USD |
+0.09
|
$50.7B 55.42B USD | $600 655.88 USD | $34.95 38.21 USD | $35.4 38.69 USD | $50.7B 55.42B USD | 29.17 | $1.2 1.31 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $34.96 38.21 USD |
-0.06
|
$50.62B 55.34B USD | $237 259.07 USD | $34.79 38.03 USD | $35.36 38.65 USD | $50.62B 55.34B USD | 29.12 | $1.2 1.31 USD | |
| Antofagasta plc FG1.F | $20.44 22.34 USD |
-1.16
|
$20.15B 22.03B USD | $100 109.31 USD | $20.25 22.14 USD | $20.44 22.34 USD | $20.15B 22.03B USD | 26.20 | $0.78 0.85 USD | |
| First Quantum Minerals Ltd. IZ1.F | $13.05 14.27 USD |
+5.07
|
$11.43B 12.49B USD | $200 218.63 USD | $13.05 14.27 USD | $13.05 14.27 USD | $11.43B 12.49B USD | 0 | $0 0 USD | |
| Jiangxi Copper Company Limited JIX.F | $1.6 1.75 USD |
-0.31
|
$8.38B 9.16B USD | $12 13.12 USD | $1.6 1.75 USD | $1.6 1.75 USD | $8.38B 9.16B USD | 6.14 | $0.26 0.28 USD | |
| Lundin Mining Corporation GXD.F | $7.6 8.31 USD |
+1.06
|
$6.6B 7.21B USD | $125 136.64 USD | $7.6 8.31 USD | $7.6 8.31 USD | $6.6B 7.21B USD | 760.00 | $0.01 0.01 USD | |
| KGHM Polska Miedz S.A. KGHA.F | $30.8 33.67 USD |
+3.01
|
$6.31B 6.89B USD | $70 76.52 USD | $30.2 33.01 USD | $30.8 33.67 USD | $6.31B 6.89B USD | 9.00 | $3.42 3.74 USD | |
| MMG Limited OMS1.F | $0.2999 0.33 USD |
-0.66
|
$3.85B 4.2B USD | $20.18K 22.05K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $3.85B 4.2B USD | 30.00 | $0.01 0.01 USD | |
| Capstone Copper Corp. OUW0.F | $4.86 5.31 USD |
+2.86
|
$3.83B 4.18B USD | $356 389.16 USD | $4.86 5.31 USD | $4.88 5.33 USD | $3.83B 4.18B USD | 0 | -$0.14 -0.1 USD | |
| Hudbay Minerals Inc. OCKA.F | $7.08 7.74 USD |
+0.94
|
$2.82B 3.08B USD | $1.61K 1.76K USD | $7.08 7.74 USD | $7.08 7.74 USD | $2.82B 3.08B USD | 37.27 | $0.19 0.21 USD | |
| Sandfire Resources Limited S2Z.F | $5.9 6.45 USD |
-1.67
|
$2.71B 2.96B USD | $265 289.68 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.71B 2.96B USD | 0 | -$0.04 -0.04 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.66 0.72 USD |
-0.75
|
$2.67B 2.92B USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $2.67B 2.92B USD | 6.60 | $0.1 0.11 USD | |
| Ero Copper Corp. E0B.F | $11.29 12.34 USD |
+2.45
|
$1.2B 1.31B USD | $50 54.66 USD | $11.21 12.25 USD | $11.29 12.34 USD | $1.2B 1.31B USD | 0 | -$0.61 -0.6 USD | |
| Taseko Mines Limited UDM.F | $2.08 2.27 USD |
+1.46
|
$671.08M 733.59M USD | $11.9K 13.01K USD | $2.08 2.27 USD | $2.08 2.27 USD | $671.08M 733.59M USD | 0 | -$0.03 -0.03 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | $4.04 4.42 USD |
+3.06
|
$594.26M 649.6M USD | $500 546.57 USD | $4.04 4.42 USD | $4.04 4.42 USD | $594.26M 649.6M USD | 18.36 | $0.22 0.24 USD | |
| Marimaca Copper Corp. E2E1.F | $3.34 3.65 USD |
+2.45
|
$350.18M 382.79M USD | $0 0 USD | $3.3 3.61 USD | $3.34 3.65 USD | $350.18M 382.79M USD | 0 | -$0.13 -0.1 USD | |
| Central Asia Metals plc 9C3.F | $1.92 2.1 USD |
-1.03
|
$340.12M 371.79M USD | $150 163.97 USD | $1.92 2.1 USD | $1.93 2.11 USD | $340.12M 371.79M USD | 7.67 | $0.25 0.27 USD | |
| Imperial Metals Corporation L7D.F | $1.8 1.97 USD |
+1.69
|
$296.2M 323.79M USD | $1.1K 1.2K USD | $1.8 1.97 USD | $1.8 1.97 USD | $296.2M 323.79M USD | 4.28 | $0.42 0.46 USD | |
| KME Group S.p.A. MTJ3.F | $0.8499 0.93 USD |
+0.47
|
$261.13M 285.45M USD | $1 1.09 USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $261.13M 285.45M USD | 0 | -$0.33 -0.3 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.44 1.57 USD |
+1.41
|
$217.65M 237.92M USD | $1.17K 1.28K USD | $1.44 1.57 USD | $1.44 1.57 USD | $217.65M 237.92M USD | 0 | -$0.06 -0.06 USD | |
| Amerigo Resources Ltd. RE8.F | $1.21 1.32 USD |
+0.83
|
$204.78M 223.86M USD | $11K 12.02K USD | $1.21 1.32 USD | $1.22 1.33 USD | $204.78M 223.86M USD | 11.00 | $0.11 0.12 USD | |
| Los Andes Copper Ltd. L41A.F | $4.14 4.53 USD |
+0.49
|
$122.28M 133.67M USD | $700 765.19 USD | $4.14 4.53 USD | $4.14 4.53 USD | $122.28M 133.67M USD | 31.84 | $0.13 0.14 USD | |
| Copper Fox Metals Inc. HPU.F | $0.1499 0.16 USD |
-3.31
|
$92.86M 101.51M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $92.86M 101.51M USD | 0 | $0 0 USD | |
| Hillgrove Resources Limited HIN.MU | $0.04 0.04 USD |
0
|
$76.41M 83.53M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $76.41M 83.53M USD | 0 | $0 0 USD | |
| Highland Copper Company Inc. C3H1.F | $0.07 0.07 USD |
+5.65
|
$57.46M 62.81M USD | $650 710.54 USD | $0.07 0.07 USD | $0.07 0.07 USD | $57.46M 62.81M USD | 0 | -$0.02 -0.02 USD | |
| Great Southern Copper PLC E9E.F | $0.05 0.06 USD |
+1.89
|
$34.05M 37.22M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $34.05M 37.22M USD | 0 | -$0.01 -0.01 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| Element 29 Resources Inc. 2IK.F | $0.22 0.24 USD |
+5.66
|
$30.5M 33.34M USD | $10K 10.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $30.5M 33.34M USD | 0 | -$0.04 -0.04 USD | |
| Alta Copper Corp. 8BF.F | $0.2899 0.31 USD |
+1.42
|
$26.63M 29.11M USD | $3K 3.28K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $26.63M 29.11M USD | 0 | -$0.02 -0.02 USD | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$18.58M 20.32M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $18.58M 20.32M USD | 0 | -$0.02 -0.02 USD | |
| US Copper Corp. C730.F | $0.02 0.03 USD |
-7.69
|
$4.69M 5.13M USD | $2.8K 3.06K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $4.69M 5.13M USD | 0 | -$0.01 -0.01 USD | |
| Solis Minerals Ltd. 08W.F | $0.04 0.04 USD |
-17.35
|
$3.96M 4.33M USD | $606 662.44 USD | $0.04 0.04 USD | $0.05 0.06 USD | $3.96M 4.33M USD | 0 | -$0.03 -0.03 USD | |
| Universal Copper Ltd. 3TA2.F | $0.006 0.0065 USD |
0
|
$1.93M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Aranjin Resources Ltd. 5D5.F | $0.002 0.0021 USD |
0
|
$885.55K 968.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $885.55K 968.03K USD | 0 | $0 0 USD | |
| Transforma Resources Corporation CFV0.F | $0.02999 0.03 USD |
0
|
$873.87K 955.26K USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $873.87K 955.26K USD | 0 | -$0.01 -0.01 USD | |
| Blue River Resources Ltd. 0BL.F | $0.0005 0.00054 USD |
0
|
$804.69K 879.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $804.69K 879.63K USD | 0 | $0 0 USD | |
| 7OR.F | $0.005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Doré Copper Mining Corp. DCM.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}