Country: Germany Sector: Basic Materials Industry: Copper Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (37)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (37)
- {{item.name}}
Copper (37)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€60.76 70.14 USD |
-3.17
|
€87.25B 100.72B USD | €3.27K 3.77K USD | €60.71 70.08 USD | €61.54 71.04 USD | €87.25B 100.72B USD | 35.53 | €1.71 1.97 USD | ||
QMines Limited
81V.F
DE
|
€0.04 0.04 USD |
-18.28
|
€29.34M 33.86M USD | €81.00K 93.5K USD | €0.04 0.04 USD | €0.04 0.04 USD | €29.34M 33.86M USD | 0 | €0.00 0 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€173.85 200.68 USD |
-2.9
|
€146.79B 169.44B USD | €13.00 15.01 USD | €173.85 200.68 USD | €176.00 203.16 USD | €146.79B 169.44B USD | 30.44 | €5.71 6.59 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€60.92 70.32 USD |
-2.53
|
€87.48B 100.98B USD | €179.00 206.63 USD | €60.92 70.32 USD | €61.38 70.85 USD | €87.48B 100.98B USD | 35.83 | €1.70 1.96 USD | ||
Antofagasta plc
FG1.F
DE
|
€40.18 46.38 USD |
-6.49
|
€39.61B 45.73B USD | €175.00 202.01 USD | €40.18 46.38 USD | €41.64 48.07 USD | €39.61B 45.73B USD | 29.32 | €1.37 1.58 USD | ||
Teck Resources Limited
TEKB.F
DE
|
€57.14 65.96 USD |
-3.77
|
€28.03B 32.36B USD | €10.00 11.54 USD | €59.38 68.54 USD | €59.38 68.54 USD | €28.03B 32.36B USD | 18.02 | €3.17 3.66 USD | ||
First Quantum Minerals Ltd.
IZ1.F
DE
|
€23.24 26.82 USD |
-2.78
|
€19.38B 22.37B USD | €14.00 16.16 USD | €23.90 27.59 USD | €24.32 28.07 USD | €19.38B 22.37B USD | 0 | -€0.08 -0.09 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€20.42 23.57 USD |
-6.07
|
€17.38B 20.07B USD | €237.00 273.58 USD | €21.74 25.1 USD | €21.74 25.1 USD | €17.38B 20.07B USD | 15.23 | €1.34 1.55 USD | ||
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€74.64 86.16 USD |
-3.22
|
€14.93B 17.23B USD | €263.00 303.59 USD | €73.00 84.27 USD | €74.68 86.21 USD | €14.93B 17.23B USD | 7.15 | €10.43 12.04 USD | ||
Jiangxi Copper Company Limited
JIX.F
DE
|
€3.50 4.04 USD |
-5.02
|
€12.12B 13.99B USD | €300.00 346.3 USD | €3.45 3.98 USD | €3.50 4.04 USD | €12.12B 13.99B USD | 8.53 | €0.41 0.47 USD | ||
MMG Limited
OMS1.F
DE
|
€0.87 1 USD |
-8.4
|
€11.18B 12.9B USD | €400.00 461.73 USD | €0.95 1.1 USD | €0.95 1.1 USD | €11.18B 12.9B USD | 12.42 | €0.07 0.08 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€21.32 24.61 USD |
-6.53
|
€9.47B 10.93B USD | €100.00 115.43 USD | €22.81 26.33 USD | €22.81 26.33 USD | €9.47B 10.93B USD | 15.12 | €1.41 1.63 USD | ||
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.68 1.94 USD |
0
|
€6.56B 7.57B USD | €0.00 0 USD | €1.68 1.94 USD | €1.68 1.94 USD | €6.56B 7.57B USD | 14.00 | €0.12 0.14 USD | ||
|
Capstone Copper Corp.
OUW0.F
DE
|
€7.79 8.99 USD |
-4.91
|
€5.95B 6.87B USD | €3.00K 3.46K USD | €7.78 8.99 USD | €7.89 9.11 USD | €5.95B 6.87B USD | 15.26 | €0.51 0.59 USD | ||
Sandfire Resources Limited
S2Z.F
DE
|
€12.09 13.96 USD |
-6.47
|
€5.66B 6.53B USD | €150.00 173.15 USD | €12.93 14.92 USD | €12.95 14.95 USD | €5.66B 6.53B USD | 19.50 | €0.62 0.72 USD | ||
Ero Copper Corp.
E0B.F
DE
|
€29.80 34.4 USD |
-8.22
|
€3.11B 3.59B USD | €70.00 80.8 USD | €29.80 34.4 USD | €30.69 35.43 USD | €3.11B 3.59B USD | 11.91 | €2.50 2.89 USD | ||
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€12.00 13.85 USD |
-4.76
|
€1.85B 2.13B USD | €238.00 274.73 USD | €12.60 14.54 USD | €12.60 14.54 USD | €1.85B 2.13B USD | 16.43 | €0.73 0.84 USD | ||
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€16.20 18.7 USD |
-6.9
|
€1.24B 1.43B USD | €80.00 92.35 USD | €17.40 20.09 USD | €17.40 20.09 USD | €1.24B 1.43B USD | 16.53 | €0.98 1.13 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.08 0.09 USD |
-0.65
|
€998.04M 1.15B USD | €7.00K 8.08K USD | €0.08 0.09 USD | €0.08 0.09 USD | €998.04M 1.15B USD | 0 | €0.00 0 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€5.24 6.05 USD |
-5.59
|
€845.95M 976.51M USD | €80.00 92.35 USD | €5.55 6.41 USD | €5.55 6.41 USD | €845.95M 976.51M USD | 18.06 | €0.29 0.33 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€4.66 5.38 USD |
-8.63
|
€830.28M 958.42M USD | €2.20K 2.54K USD | €5.10 5.89 USD | €5.10 5.89 USD | €830.28M 958.42M USD | 12.94 | €0.36 0.42 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€4.70 5.43 USD |
-2.08
|
€635.24M 733.28M USD | €413.00 476.74 USD | €4.80 5.54 USD | €4.86 5.61 USD | €635.24M 733.28M USD | 0 | -€0.24 -0.2 USD | ||
Marimaca Copper Corp.
E2E1.MU
DE
|
€4.92 5.68 USD |
-2.57
|
€469.66M 542.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €469.66M 542.15M USD | 0 | -€0.09 -0.1 USD | ||
Central Asia Metals plc
9C3.F
DE
|
€1.66 1.92 USD |
-5.14
|
€282.88M 326.53M USD | €4.22K 4.87K USD | €1.75 2.02 USD | €1.75 2.02 USD | €282.88M 326.53M USD | 0 | -€0.24 -0.2 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.82 0.95 USD |
-1.8
|
€255.93M 295.43M USD | €69.00 79.65 USD | €0.84 0.96 USD | €0.84 0.96 USD | €255.93M 295.43M USD | 0 | -€443.80 -512.3 USD | ||
Copper Fox Metals Inc.
HPU.F
DE
|
€0.36 0.42 USD |
-3.72
|
€213.77M 246.77M USD | €3.00K 3.46K USD | €0.38 0.43 USD | €0.38 0.43 USD | €213.77M 246.77M USD | 0 | €0.00 0 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€1.06 1.22 USD |
-8.62
|
€208.04M 240.14M USD | €900.00 1.04K USD | €1.16 1.34 USD | €1.16 1.34 USD | €208.04M 240.14M USD | 0 | -€0.02 -0.02 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€6.80 7.85 USD |
-4.9
|
€206.71M 238.61M USD | €1.00K 1.15K USD | €7.15 8.25 USD | €7.15 8.25 USD | €206.71M 238.61M USD | 0 | -€0.16 -0.1 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.64 0.73 USD |
+1.68
|
€198.28M 228.88M USD | €15.00K 17.32K USD | €0.63 0.73 USD | €0.64 0.73 USD | €198.28M 228.88M USD | 0 | -€0.03 -0.03 USD | ||
Alta Copper Corp
8BF.F
DE
|
€0.87 1 USD |
0
|
€82.24M 94.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.24M 94.94M USD | 0 | €0.00 0 USD | ||
|
Hillgrove Resources Limited
HIN.MU
DE
|
€0.04 0.04 USD |
0
|
€69.79M 80.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €69.79M 80.56M USD | 0 | €0.00 0 USD | ||
Highland Copper Company Inc.
C3H1.F
DE
|
€0.09 0.1 USD |
-9.47
|
€63.57M 73.38M USD | €158.49K 182.95K USD | €0.10 0.11 USD | €0.10 0.11 USD | €63.57M 73.38M USD | 0 | €0.00 0 USD | ||
|
Transforma Resources Corporation
CFV0.F
DE
|
€0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
Nevada Copper Corp.
ZYTA.F
DE
|
€0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.58M 21.45M USD | 0 | €0.00 0 USD | ||
US Copper Corp.
C730.F
DE
|
€0.08 0.09 USD |
+26.83
|
€12.22M 14.1M USD | €1.50K 1.73K USD | €0.05 0.06 USD | €0.08 0.09 USD | €12.22M 14.1M USD | 0 | €0.00 0 USD | ||
Great Southern Copper PLC
E9E.F
DE
|
€0.01 0.01 USD |
0
|
€9.28M 10.71M USD | €23.21K 26.8K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.28M 10.71M USD | 0 | €0.00 0 USD | ||
|
Alma Metals Limited
BP60.F
DE
|
€0.00 0.0040 USD |
-12.5
|
€9.22M 10.65M USD | €9.90K 11.43K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €9.22M 10.65M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
