Country: Germany Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1247)
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (1247)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€482.70 557.2 USD |
-0.11
|
€1.03T 1.19T USD | €1.59K 1.84K USD | €480.45 554.6 USD | €482.70 557.2 USD | €1.03T 1.19T USD | 14.28 | €33.78 38.99 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.40 18.93 USD |
-1.96
|
€280.37B 323.64B USD | €7.13K 8.24K USD | €16.37 18.89 USD | €16.44 18.97 USD | €280.37B 323.64B USD | 13.77 | €1.19 1.37 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.66 0.76 USD |
-4.04
|
€213.34B 246.26B USD | €28.00K 32.32K USD | €0.66 0.76 USD | €0.66 0.76 USD | €213.34B 246.26B USD | 7.35 | €0.09 0.1 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.61 13.4 USD |
-3.06
|
€167.82B 193.72B USD | €9.48K 10.94K USD | €11.61 13.4 USD | €11.73 13.54 USD | €167.82B 193.72B USD | 13.49 | €0.86 0.99 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€11.61 13.4 USD |
-2.88
|
€167.79B 193.69B USD | €420.00 484.82 USD | €11.61 13.4 USD | €11.83 13.65 USD | €167.79B 193.69B USD | 13.49 | €0.86 0.99 USD | ||
Allianz SE
ALV.DE
DE
|
€435.40 502.6 USD |
-0.32
|
€165.14B 190.63B USD | €44.33K 51.17K USD | €434.00 500.98 USD | €437.50 505.02 USD | €165.14B 190.63B USD | 14.44 | €30.14 34.79 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€22.60 26.09 USD |
-2.71
|
€124.30B 143.48B USD | €2.98K 3.44K USD | €22.58 26.06 USD | €22.60 26.09 USD | €124.30B 143.48B USD | 12.21 | €1.85 2.14 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€73.04 84.31 USD |
-2.83
|
€110.14B 127.14B USD | €602.00 694.91 USD | €73.04 84.31 USD | €74.53 86.03 USD | €110.14B 127.14B USD | 10.46 | €6.98 8.06 USD | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€5.91 6.82 USD |
-2.44
|
€102.18B 117.95B USD | €510.00 588.71 USD | €5.91 6.82 USD | €5.97 6.89 USD | €102.18B 117.95B USD | 10.74 | €0.55 0.63 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€5.90 6.81 USD |
-2.77
|
€101.97B 117.71B USD | €4.52K 5.22K USD | €5.90 6.81 USD | €5.97 6.89 USD | €101.97B 117.71B USD | 10.72 | €0.55 0.63 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€84.50 97.54 USD |
-2.78
|
€92.61B 106.91B USD | €1.87K 2.16K USD | €84.50 97.54 USD | €84.84 97.93 USD | €92.61B 106.91B USD | 7.51 | €11.24 12.97 USD | ||
AXA SA
AXA.F
DE
|
€43.02 49.66 USD |
-0.42
|
€89.96B 103.84B USD | €526.00 607.18 USD | €43.02 49.66 USD | €43.02 49.66 USD | €89.96B 103.84B USD | 11.59 | €3.71 4.28 USD | ||
AXA SA
AXA.DE
DE
|
€42.91 49.53 USD |
-0.81
|
€89.73B 103.58B USD | €2.27K 2.62K USD | €42.84 49.45 USD | €43.08 49.73 USD | €89.73B 103.58B USD | 11.56 | €3.71 4.28 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.05 9.29 USD |
-2.93
|
€82.94B 95.74B USD | €13.00K 15.01K USD | €8.05 9.29 USD | €8.05 9.29 USD | €82.94B 95.74B USD | 12.38 | €0.65 0.75 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€29.11 33.6 USD |
-2.33
|
€82.70B 95.47B USD | €5.88K 6.79K USD | €29.11 33.6 USD | €29.29 33.8 USD | €82.70B 95.47B USD | 12.88 | €2.26 2.61 USD | ||
ING Groep N.V.
INN1.F
DE
|
€29.05 33.53 USD |
-2.24
|
€82.53B 95.27B USD | €275.00 317.44 USD | €29.05 33.53 USD | €29.35 33.88 USD | €82.53B 95.27B USD | 12.74 | €2.28 2.63 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€552.60 637.89 USD |
+0.18
|
€69.53B 80.26B USD | €15.41K 17.79K USD | €551.80 636.96 USD | €554.80 640.42 USD | €69.53B 80.26B USD | 10.36 | €53.29 61.51 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.21 1.4 USD |
-1.66
|
€69.46B 80.18B USD | €12.00K 13.85K USD | €1.21 1.4 USD | €1.21 1.4 USD | €69.46B 80.18B USD | 13.46 | €0.09 0.1 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.03 5.81 USD |
+0.5
|
€67.10B 77.45B USD | €85.05K 98.17K USD | €4.88 5.63 USD | €5.04 5.82 USD | €67.10B 77.45B USD | 9.15 | €0.55 0.63 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€311.30 359.34 USD |
+1.07
|
€56.12B 64.79B USD | €52.07K 60.1K USD | €308.80 356.46 USD | €312.80 361.08 USD | €56.12B 64.79B USD | 25.62 | €12.15 14.03 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€28.16 32.51 USD |
-2.27
|
€52.91B 61.08B USD | €490.98K 566.75K USD | €27.98 32.3 USD | €28.29 32.65 USD | €52.91B 61.08B USD | 8.55 | €3.29 3.8 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€28.00 32.32 USD |
-2.35
|
€52.61B 60.73B USD | €615.00 709.92 USD | €28.00 32.32 USD | €28.30 32.67 USD | €52.61B 60.73B USD | 8.51 | €3.29 3.8 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€15.37 17.74 USD |
-1.98
|
€52.16B 60.21B USD | €25.73K 29.7K USD | €15.37 17.74 USD | €15.54 17.94 USD | €52.16B 60.21B USD | 11.21 | €1.37 1.58 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€14.93 17.23 USD |
-2.19
|
€45.29B 52.28B USD | €28.89K 33.35K USD | €14.92 17.22 USD | €15.05 17.37 USD | €45.29B 52.28B USD | 7.42 | €2.01 2.32 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€60.74 70.11 USD |
-2.88
|
€44.02B 50.81B USD | €2.06K 2.38K USD | €60.60 69.95 USD | €61.01 70.43 USD | €44.02B 50.81B USD | 7.86 | €7.72 8.91 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€50.42 58.2 USD |
-2
|
€43.46B 50.17B USD | €1.91K 2.21K USD | €50.42 58.2 USD | €50.71 58.54 USD | €43.46B 50.17B USD | 10.96 | €4.60 5.31 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€151.44 174.81 USD |
-4.77
|
€39.96B 46.12B USD | €4.32K 4.98K USD | €151.36 174.72 USD | €152.56 176.11 USD | €39.96B 46.12B USD | 0 | -€3.16 -3.6 USD | ||
Commerzbank AG
CBK.DE
DE
|
€36.63 42.28 USD |
-1.77
|
€39.59B 45.7B USD | €638.96K 737.57K USD | €36.37 41.98 USD | €36.66 42.32 USD | €39.59B 45.7B USD | 14.03 | €2.61 3.01 USD | ||
Commerzbank AG
CBK.F
DE
|
€36.56 42.2 USD |
-2.25
|
€39.52B 45.61B USD | €1.52K 1.75K USD | €36.53 42.17 USD | €36.70 42.36 USD | €39.52B 45.61B USD | 14.00 | €2.61 3.01 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€279.20 322.29 USD |
+0.58
|
€33.67B 38.87B USD | €16.43K 18.96K USD | €278.00 320.9 USD | €280.00 323.21 USD | €33.67B 38.87B USD | 12.39 | €22.52 26 USD | ||
Talanx AG
TLX.DE
DE
|
€127.20 146.83 USD |
+0.55
|
€32.85B 37.92B USD | €14.01K 16.17K USD | €126.40 145.91 USD | €127.80 147.52 USD | €32.85B 37.92B USD | 12.79 | €9.94 11.47 USD | ||
Prudential plc
PRU.DE
DE
|
€10.77 12.43 USD |
-0.92
|
€26.46B 30.54B USD | €553.00 638.35 USD | €10.77 12.43 USD | €10.81 12.47 USD | €26.46B 30.54B USD | 8.68 | €1.24 1.43 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.14 0.16 USD |
-0.73
|
€20.48B 23.64B USD | €12.20K 14.08K USD | €0.14 0.16 USD | €0.14 0.16 USD | €20.48B 23.64B USD | 6.80 | €0.02 0.02 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.18 0.21 USD |
+4.71
|
€16.61B 19.18B USD | €100.00K 115.43K USD | €0.18 0.21 USD | €0.18 0.21 USD | €16.61B 19.18B USD | 5.93 | €0.03 0.03 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€64.70 74.69 USD |
-1.67
|
€12.94B 14.94B USD | €16.40K 18.93K USD | €64.20 74.11 USD | €64.85 74.86 USD | €12.94B 14.94B USD | 12.71 | €5.09 5.88 USD | ||
Bank of Cyprus Holdings Public Limited Company
318.F
DE
|
€10.48 12.1 USD |
-3.32
|
€4.57B 5.27B USD | €93.00 107.35 USD | €10.47 12.09 USD | €10.82 12.49 USD | €4.57B 5.27B USD | 9.52 | €1.10 1.27 USD | ||
Federal National Mortgage Association
FNM.SG
DE
|
€3.27 3.77 USD |
-0.91
|
€3.79B 4.37B USD | €0.00 0 USD | €3.27 3.77 USD | €3.28 3.79 USD | €3.79B 4.37B USD | 81.75 | €0.04 0.05 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€24.20 27.93 USD |
-1.71
|
€2.59B 2.99B USD | €93.30K 107.7K USD | €23.20 26.78 USD | €24.34 28.1 USD | €2.59B 2.99B USD | 13.37 | €1.81 2.09 USD | ||
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€13.32 15.38 USD |
+0.15
|
€1.25B 1.44B USD | €43.85K 50.62K USD | €13.20 15.24 USD | €13.38 15.44 USD | €1.25B 1.44B USD | 9.31 | €1.43 1.65 USD | ||
MLP SE
MLP.DE
DE
|
€11.00 12.7 USD |
-1.08
|
€1.20B 1.39B USD | €5.05K 5.82K USD | €11.00 12.7 USD | €11.06 12.77 USD | €1.20B 1.39B USD | 17.46 | €0.63 0.73 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.03 0.03 USD |
+1.75
|
€698.08M 805.82M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €698.08M 805.82M USD | 2.89 | €0.01 0.01 USD | ||
Mutares SE & Co. KGaA
MUX.DE
DE
|
€27.00 31.17 USD |
+2.27
|
€691.68M 798.43M USD | €22.40K 25.85K USD | €26.00 30.01 USD | €27.20 31.4 USD | €691.68M 798.43M USD | 0 | -€9.78 -11.2 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0088 USD |
+4.05
|
€586.86M 677.43M USD | €32.85K 37.92K USD | €0.01 0.0080 USD | €0.01 0.0088 USD | €586.86M 677.43M USD | 0 | €0.00 0 USD | ||
Hypoport SE
HYQ.DE
DE
|
€82.85 95.64 USD |
-2.53
|
€548.45M 633.1M USD | €6.64K 7.66K USD | €81.40 93.96 USD | €85.50 98.7 USD | €548.45M 633.1M USD | 19.31 | €4.29 4.95 USD | ||
ProCredit Holding AG
PCZ.DE
DE
|
€8.80 10.16 USD |
-1.35
|
€518.31M 598.3M USD | €4.52K 5.22K USD | €8.79 10.15 USD | €8.84 10.2 USD | €518.31M 598.3M USD | 7.09 | €1.24 1.43 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€2.89 3.33 USD |
0
|
€388.36M 448.3M USD | €1.00K 1.15K USD | €2.89 3.33 USD | €2.89 3.33 USD | €388.36M 448.3M USD | 0 | -€0.39 -0.4 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€2.88 3.33 USD |
-0.55
|
€387.83M 447.68M USD | €18.99K 21.92K USD | €2.87 3.31 USD | €2.91 3.36 USD | €387.83M 447.68M USD | 0 | -€0.39 -0.4 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.74 7.78 USD |
0
|
€328.89M 379.65M USD | €19.60K 22.63K USD | €6.74 7.78 USD | €6.74 7.78 USD | €328.89M 379.65M USD | 10.87 | €0.62 0.72 USD | ||
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€18.12 20.92 USD |
-0.33
|
€312.41M 360.62M USD | €11.21K 12.94K USD | €18.12 20.92 USD | €18.12 20.92 USD | €312.41M 360.62M USD | 0 | -€1.04 -1.2 USD | ||
JDC Group AG
JDC.DE
DE
|
€17.15 19.8 USD |
+0.59
|
€234.41M 270.59M USD | €9.26K 10.69K USD | €17.15 19.8 USD | €17.15 19.8 USD | €234.41M 270.59M USD | 37.28 | €0.46 0.53 USD | ||
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€15.25 17.6 USD |
-0.65
|
€143.93M 166.14M USD | €44.00 50.79 USD | €15.25 17.6 USD | €15.40 17.78 USD | €143.93M 166.14M USD | 2.06 | €7.38 8.52 USD | ||
UmweltBank AG
UBK.DE
DE
|
€3.42 3.95 USD |
-2.84
|
€141.94M 163.85M USD | €834.00 962.71 USD | €3.42 3.95 USD | €3.60 4.16 USD | €141.94M 163.85M USD | 9.77 | €0.35 0.4 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€25.50 29.44 USD |
-1.24
|
€127.50M 147.18M USD | €1.11K 1.29K USD | €25.40 29.32 USD | €26.00 30.01 USD | €127.50M 147.18M USD | 0 | -€0.95 -1.09 USD | ||
Heliad AG
A7A.DE
DE
|
€14.05 16.22 USD |
+1.44
|
€126.62M 146.16M USD | €1.72K 1.98K USD | €13.60 15.7 USD | €14.05 16.22 USD | €126.62M 146.16M USD | 1.62 | €8.65 9.98 USD | ||
Scherzer & Co. AG
PZS.DE
DE
|
€2.66 3.07 USD |
0
|
€70.24M 81.08M USD | €3.01K 3.47K USD | €2.66 3.07 USD | €2.66 3.07 USD | €70.24M 81.08M USD | 10.23 | €0.26 0.3 USD | ||
DF Deutsche Forfait AG
DFTK.DE
DE
|
€1.40 1.61 USD |
-4.45
|
€16.58M 19.14M USD | €10.72K 12.37K USD | €1.40 1.61 USD | €1.40 1.61 USD | €16.58M 19.14M USD | 0 | -€0.19 -0.2 USD | ||
K33 AB (publ)
869.F
DE
|
€0.00 0.0011 USD |
0
|
€14.92M 17.22M USD | €800.00K 923.47K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €14.92M 17.22M USD | 0 | €0.00 0 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0028 USD |
0
|
€4.37M 5.04M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €4.37M 5.04M USD | 0 | €0.00 0 USD | ||
Quantum Blockchain Technologies Plc
BYA1.F
DE
|
€0.00 0.00057 USD |
-83.33
|
€874.04K 1.01M USD | €1.11M 1.28M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €874.04K 1.01M USD | 0 | €0.00 0 USD | ||
Aberdeen International Inc.
A8H.F
DE
|
€0.00 0.0034 USD |
-33.33
|
€482.09K 556.49K USD | €13.40K 15.47K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €482.09K 556.49K USD | 0 | -€0.01 -0.01 USD | ||
|
United Eco Solutions AG
ICP.F
DE
|
€0.02 0.02 USD |
0
|
€27.95K 32.26K USD | €40.00 46.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.95K 32.26K USD | 0 | -€0.11 -0.1 USD | ||
Berkshire Hathaway Inc.
BRYN.F
DE
|
€483.85 558.52 USD |
+0.19
|
€1.04T 1.2T USD | €458.00 528.69 USD | €477.75 551.48 USD | €483.85 558.52 USD | €1.04T 1.2T USD | 14.33 | €33.76 38.97 USD | ||
Berkshire Hathaway Inc.
BRH.F
DE
|
€705,000.00 813805.84 USD |
-0.98
|
€1.01T 1.16T USD | €1.00 1.15 USD | €705,000.00 813805.84 USD | €705,000.00 813805.84 USD | €1.01T 1.16T USD | 13.91 | €50.66K 58474.33 USD | ||
Berkshire Hathaway Inc.
BRHF.F
DE
|
€24.20 27.93 USD |
-0.82
|
€939.24B 1.08T USD | €1.00 1.15 USD | €24.20 27.93 USD | €24.20 27.93 USD | €939.24B 1.08T USD | 13.01 | €1.86 2.15 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€297.05 342.9 USD |
-0.9
|
€788.85B 910.59B USD | €154.00 177.77 USD | €297.05 342.9 USD | €297.05 342.9 USD | €788.85B 910.59B USD | 14.54 | €20.42 23.57 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€296.50 342.26 USD |
-0.24
|
€787.39B 908.91B USD | €360.00 415.56 USD | €296.50 342.26 USD | €297.85 343.82 USD | €787.39B 908.91B USD | 14.31 | €20.71 23.91 USD | ||
JPMorgan Chase & Co.
CMCI.F
DE
|
€26.60 30.71 USD |
0
|
€726.65B 838.79B USD | €2.00 2.31 USD | €26.60 30.71 USD | €26.60 30.71 USD | €726.65B 838.79B USD | 13.36 | €1.99 2.3 USD | ||
Visa Inc.
3V64.DE
DE
|
€364.80 421.1 USD |
+0.08
|
€684.86B 790.56B USD | €35.00 40.4 USD | €363.25 419.31 USD | €364.80 421.1 USD | €684.86B 790.56B USD | 36.37 | €10.03 11.58 USD | ||
Visa Inc.
3V64.F
DE
|
€363.10 419.14 USD |
-0.25
|
€681.67B 786.87B USD | €17.00 19.62 USD | €362.55 418.5 USD | €363.10 419.14 USD | €681.67B 786.87B USD | 36.23 | €10.02 11.57 USD | ||
Visa Inc.
3V6.F
DE
|
€23.00 26.55 USD |
-0.86
|
€621.85B 717.82B USD | €10.00 11.54 USD | €23.00 26.55 USD | €23.00 26.55 USD | €621.85B 717.82B USD | 32.85 | €0.70 0.81 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€556.40 642.27 USD |
-0.04
|
€487.41B 562.64B USD | €49.00 56.56 USD | €556.00 641.81 USD | €556.40 642.27 USD | €487.41B 562.64B USD | 35.82 | €15.53 17.93 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€555.60 641.35 USD |
-0.07
|
€486.71B 561.83B USD | €20.00 23.09 USD | €552.60 637.89 USD | €555.60 641.35 USD | €486.71B 561.83B USD | 35.47 | €15.66 18.08 USD | ||
Mastercard Incorporated
M4I0.F
DE
|
€23.60 27.24 USD |
+0.85
|
€449.29B 518.63B USD | €50.00 57.72 USD | €23.60 27.24 USD | €23.60 27.24 USD | €449.29B 518.63B USD | 33.23 | €0.71 0.82 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€45.12 52.08 USD |
-0.64
|
€315.51B 364.21B USD | €21.00 24.24 USD | €45.12 52.08 USD | €45.12 52.08 USD | €315.51B 364.21B USD | 12.49 | €3.61 4.17 USD | ||
Bank of America Corporation
NCB.F
DE
|
€44.90 51.83 USD |
-1.12
|
€313.97B 362.43B USD | €1.00 1.15 USD | €44.90 51.83 USD | €44.90 51.83 USD | €313.97B 362.43B USD | 12.57 | €3.57 4.12 USD | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€16.30 18.82 USD |
-1.21
|
€290.47B 335.3B USD | €200.00 230.87 USD | €16.30 18.82 USD | €16.30 18.82 USD | €290.47B 335.3B USD | 6.51 | €2.50 2.89 USD | ||
China Construction Bank Corporation
C6T.F
DE
|
€1.09 1.26 USD |
-0.91
|
€285.20B 329.21B USD | €1.00K 1.15K USD | €1.09 1.26 USD | €1.11 1.28 USD | €285.20B 329.21B USD | 6.81 | €0.16 0.18 USD | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.80 0.92 USD |
-4.25
|
€284.95B 328.92B USD | €30.00K 34.63K USD | €0.80 0.92 USD | €0.80 0.92 USD | €284.95B 328.92B USD | 6.66 | €0.12 0.14 USD | ||
Bank of America Corporation
NCB0.F
DE
|
€15.50 17.89 USD |
+0.65
|
€284.71B 328.65B USD | €5.00 5.77 USD | €15.50 17.89 USD | €15.50 17.89 USD | €284.71B 328.65B USD | 11.39 | €1.36 1.57 USD | ||
HSBC Holdings plc
HBC1.F
DE
|
€16.50 19.05 USD |
-0.71
|
€282.15B 325.69B USD | €240.00 277.04 USD | €16.50 19.05 USD | €16.50 19.05 USD | €282.15B 325.69B USD | 13.86 | €1.19 1.37 USD | ||
HSBC Holdings plc
HBC2.F
DE
|
€82.00 94.66 USD |
0
|
€280.44B 323.72B USD | €120.00 138.52 USD | €82.00 94.66 USD | €82.00 94.66 USD | €280.44B 323.72B USD | 13.66 | €6.00 6.93 USD | ||
China Construction Bank Corporation
C6TB.F
DE
|
€21.40 24.7 USD |
-0.93
|
€279.91B 323.11B USD | €20.00 23.09 USD | €21.40 24.7 USD | €21.40 24.7 USD | €279.91B 323.11B USD | 6.66 | €3.21 3.71 USD | ||
Agricultural Bank of China Limited
EK7.F
DE
|
€0.75 0.86 USD |
+0.38
|
€261.02B 301.3B USD | €1.00K 1.16K USD | €0.75 0.86 USD | €0.75 0.86 USD | €261.02B 301.3B USD | 7.45 | €0.10 0.12 USD | ||
Morgan Stanley
DWD.F
DE
|
€164.10 189.43 USD |
-1.08
|
€257.73B 297.51B USD | €142.00 163.92 USD | €164.10 189.43 USD | €164.10 189.43 USD | €257.73B 297.51B USD | 15.12 | €10.85 12.52 USD | ||
Morgan Stanley
DWD.DE
DE
|
€163.15 188.33 USD |
+0.06
|
€256.24B 295.78B USD | €17.00 19.62 USD | €163.15 188.33 USD | €164.70 190.12 USD | €256.24B 295.78B USD | 15.03 | €10.85 12.52 USD | ||
Agricultural Bank of China Limited
EK7A.F
DE
|
€18.20 21.01 USD |
0
|
€254.79B 294.11B USD | €6.00 6.93 USD | €18.20 21.01 USD | €18.20 21.01 USD | €254.79B 294.11B USD | 7.25 | €2.51 2.9 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€803.20 927.16 USD |
+1.54
|
€236.95B 273.52B USD | €132.00 152.37 USD | €800.20 923.7 USD | €803.20 927.16 USD | €236.95B 273.52B USD | 13.41 | €59.86 69.1 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€797.80 920.93 USD |
-0.05
|
€235.36B 271.68B USD | €298.00 343.99 USD | €797.80 920.93 USD | €797.80 920.93 USD | €235.36B 271.68B USD | 13.32 | €59.86 69.1 USD | ||
Royal Bank of Canada
RYC.F
DE
|
€168.82 194.87 USD |
-4.31
|
€233.72B 269.79B USD | €2.00 2.31 USD | €168.82 194.87 USD | €169.04 195.13 USD | €233.72B 269.79B USD | 17.17 | €9.83 11.35 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€72.72 83.94 USD |
-0.85
|
€218.28B 251.97B USD | €10.00 11.54 USD | €72.72 83.94 USD | €73.15 84.44 USD | €218.28B 251.97B USD | 11.98 | €6.07 7.01 USD | ||
Bank of China Limited
W8VS.F
DE
|
€16.80 19.39 USD |
-1.18
|
€216.53B 249.94B USD | €203.00 234.33 USD | €16.80 19.39 USD | €16.80 19.39 USD | €216.53B 249.94B USD | 7.27 | €2.31 2.67 USD | ||
Wells Fargo & Company
NWT.F
DE
|
€71.97 83.08 USD |
-1.02
|
€216.03B 249.37B USD | €111.00 128.13 USD | €71.91 83.01 USD | €71.97 83.08 USD | €216.03B 249.37B USD | 11.89 | €6.05 6.98 USD | ||
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€26.60 30.71 USD |
+2.31
|
€215.35B 248.59B USD | €25.00 28.86 USD | €26.60 30.71 USD | €26.60 30.71 USD | €215.35B 248.59B USD | 12.20 | €2.18 2.52 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€18.90 21.82 USD |
-2.07
|
€212.73B 245.57B USD | €0.00 0 USD | €18.80 21.7 USD | €18.90 21.82 USD | €212.73B 245.57B USD | 14.42 | €1.31 1.51 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZ.F
DE
|
€18.80 21.7 USD |
-3.59
|
€211.56B 244.21B USD | €210.00 242.41 USD | €18.80 21.7 USD | €18.80 21.7 USD | €211.56B 244.21B USD | 14.34 | €1.31 1.51 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZA.F
DE
|
€18.20 21.01 USD |
0
|
€204.85B 236.47B USD | €200.00 230.87 USD | €18.20 21.01 USD | €18.20 21.01 USD | €204.85B 236.47B USD | 13.89 | €1.31 1.51 USD | ||
American Express Company
AEC1.DE
DE
|
€287.40 331.76 USD |
-0.42
|
€194.08B 224.04B USD | €23.00 26.55 USD | €287.40 331.76 USD | €287.40 331.76 USD | €194.08B 224.04B USD | 20.64 | €13.92 16.07 USD | ||
American Express Company
AEC1.F
DE
|
€285.30 329.33 USD |
-1.21
|
€192.67B 222.4B USD | €1.00 1.15 USD | €285.30 329.33 USD | €285.30 329.33 USD | €192.67B 222.4B USD | 20.45 | €13.95 16.1 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€109.30 126.17 USD |
-0.53
|
€183.34B 211.64B USD | €337.00 389.01 USD | €109.30 126.17 USD | €109.30 126.17 USD | €183.34B 211.64B USD | 12.47 | €8.76 10.11 USD | ||
Citigroup Inc.
TRVC.F
DE
|
€108.40 125.13 USD |
-1.45
|
€181.83B 209.9B USD | €50.00 57.72 USD | €108.40 125.13 USD | €108.40 125.13 USD | €181.83B 209.9B USD | 12.44 | €8.71 10.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
