Country: Germany Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1515)
- {{country.name}}
- All countries
- United States (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (117)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1515)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (64)
- Switzerland (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (400)
All exchanges
Financial Services (1515)
All Industries
- {{item.name}}
- All Industries
- Asset Management (345)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $482.4 527.33 USD |
-2.18
|
$1.05T 1.15T USD | $30.68K 33.54K USD | $472.4 516.4 USD | $483.45 528.48 USD | $1.05T 1.15T USD | 12.75 | $37.82 41.34 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.64 0.7 USD |
-3.4
|
$290.18B 317.21B USD | $3.5K 3.83K USD | $0.63 0.69 USD | $0.64 0.7 USD | $290.18B 317.21B USD | 5.35 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.79 0.87 USD |
-3.88
|
$206.51B 225.74B USD | $9.36K 10.23K USD | $0.79 0.87 USD | $0.81 0.89 USD | $206.51B 225.74B USD | 4.67 | $0.17 0.19 USD | |
| Bank of China Limited W8V.F | $0.53 0.58 USD |
-3.18
|
$190.45B 208.19B USD | $18K 19.68K USD | $0.53 0.58 USD | $0.54 0.59 USD | $190.45B 208.19B USD | 5.89 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $9.78 10.69 USD |
-8.63
|
$173.04B 189.15B USD | $10.39K 11.35K USD | $9.69 10.59 USD | $10.45 11.42 USD | $173.04B 189.15B USD | 8.57 | $1.14 1.25 USD | |
| HSBC Holdings plc HBC1.DE | $9.67 10.57 USD |
-9.21
|
$171.18B 187.12B USD | $1.09M 1.19M USD | $9.67 10.57 USD | $10.33 11.3 USD | $171.18B 187.12B USD | 8.48 | $1.14 1.25 USD | |
| Allianz SE ALV.DE | $353.8 386.75 USD |
-0.98
|
$136.54B 149.25B USD | $1.14M 1.24M USD | $350.3 382.93 USD | $356.6 389.81 USD | $136.54B 149.25B USD | 14.04 | $25.19 27.54 USD | |
| Banco Santander, S.A. BSD2.DE | $6.03 6.59 USD |
-5.16
|
$90.72B 99.17B USD | $122.86K 134.3K USD | $6 6.56 USD | $6.17 6.74 USD | $90.72B 99.17B USD | 7.83 | $0.77 0.84 USD | |
| Banco Santander, S.A. BSD2.F | $6 6.56 USD |
-5.54
|
$90.55B 98.99B USD | $800 874.51 USD | $6 6.56 USD | $6.16 6.73 USD | $90.55B 98.99B USD | 7.79 | $0.77 0.84 USD | |
| AXA SA AXA.DE | $39.68 43.38 USD |
-1.68
|
$86.43B 94.48B USD | $30.91K 33.78K USD | $39.45 43.12 USD | $40.06 43.79 USD | $86.43B 94.48B USD | 12.20 | $3.25 3.55 USD | |
| AXA SA AXA.F | $39.44 43.11 USD |
-3.17
|
$86.43B 94.48B USD | $7.18K 7.85K USD | $39.44 43.11 USD | $39.98 43.7 USD | $86.43B 94.48B USD | 12.13 | $3.25 3.55 USD | |
| BNP Paribas SA BNP.DE | $73.74 80.61 USD |
-5.16
|
$83.29B 91.05B USD | $54.51K 59.59K USD | $72 78.71 USD | $75.4 82.42 USD | $83.29B 91.05B USD | 7.70 | $9.57 10.46 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.51 4.93 USD |
-6.11
|
$80.1B 87.56B USD | $28.01K 30.62K USD | $4.44 4.85 USD | $4.68 5.12 USD | $80.1B 87.56B USD | 9.38 | $0.48 0.52 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.46 4.87 USD |
-6.78
|
$79.25B 86.64B USD | $73.42K 80.26K USD | $4.45 4.86 USD | $4.67 5.1 USD | $79.25B 86.64B USD | 9.28 | $0.48 0.52 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $589.8 644.73 USD |
+0.07
|
$77.5B 84.72B USD | $272.11K 297.45K USD | $581.8 635.99 USD | $595 650.42 USD | $77.5B 84.72B USD | 13.79 | $42.76 46.74 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $12.54 13.71 USD |
-1.45
|
$72.19B 78.91B USD | $1.76K 1.93K USD | $12.48 13.64 USD | $12.7 13.88 USD | $72.19B 78.91B USD | 7.46 | $1.68 1.84 USD | |
| PayPal Holdings, Inc. 2PP.DE | $55.86 61.06 USD |
-9.49
|
$55.98B 61.19B USD | $57.58K 62.94K USD | $54.84 59.95 USD | $59.14 64.65 USD | $55.98B 61.19B USD | 15.26 | $3.66 4 USD | |
| ING Groep N.V. INN1.DE | $17.31 18.92 USD |
-4.84
|
$52.68B 57.59B USD | $265.99K 290.76K USD | $17.2 18.8 USD | $17.78 19.44 USD | $52.68B 57.59B USD | 8.74 | $1.98 2.16 USD | |
| ING Groep N.V. INN1.F | $17.24 18.85 USD |
-5.34
|
$52.49B 57.37B USD | $44.16K 48.27K USD | $17.24 18.85 USD | $17.77 19.43 USD | $52.49B 57.37B USD | 8.70 | $1.98 2.16 USD | |
| Deutsche Börse AG DB1.DE | $280.4 306.52 USD |
+1.34
|
$51.53B 56.33B USD | $643.48K 703.41K USD | $274.8 300.39 USD | $282.5 308.81 USD | $51.53B 56.33B USD | 26.52 | $10.57 11.55 USD | |
| Lloyds Banking Group plc LLD.F | $0.8499 0.93 USD |
-2.86
|
$51.31B 56.09B USD | $22K 24.05K USD | $0.8499 0.93 USD | $0.8599 0.94 USD | $51.31B 56.09B USD | 12.14 | $0.07 0.08 USD | |
| Lloyds Banking Group plc LLD.DE | $0.8399 0.92 USD |
-4.55
|
$50.71B 55.43B USD | $970.26K 1.06M USD | $0.8399 0.91 USD | $0.8699 0.95 USD | $50.71B 55.43B USD | 12.00 | $0.07 0.08 USD | |
| Barclays PLC BCY.DE | $3.24 3.55 USD |
-9.69
|
$46.39B 50.71B USD | $6.03M 6.59M USD | $3.22 3.52 USD | $3.45 3.77 USD | $46.39B 50.71B USD | 8.53 | $0.38 0.42 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $20.7 22.63 USD |
-7.38
|
$40.49B 44.26B USD | $63.88K 69.83K USD | $20.7 22.63 USD | $21.85 23.89 USD | $40.49B 44.26B USD | 15.10 | $1.37 1.5 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $20.83 22.77 USD |
-6.91
|
$40.49B 44.26B USD | $13.81M 15.1M USD | $20.79 22.72 USD | $21.68 23.7 USD | $40.49B 44.26B USD | 15.20 | $1.37 1.5 USD | |
| Coinbase Global, Inc. 1QZ.DE | $153 167.25 USD |
-8.16
|
$39.75B 43.46B USD | $24.61K 26.9K USD | $148.34 162.16 USD | $159.78 174.66 USD | $39.75B 43.46B USD | 17.60 | $8.69 9.5 USD | |
| Hannover Rück SE HNR1.DE | $279.8 305.86 USD |
+0.25
|
$33.74B 36.89B USD | $130.99K 143.19K USD | $277.1 302.91 USD | $281.6 307.83 USD | $33.74B 36.89B USD | 14.48 | $19.31 21.11 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2099 0.23 USD |
-0.96
|
$33.4B 36.51B USD | $3 3.28 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $33.4B 36.51B USD | 10.30 | $0.02 0.02 USD | |
| Société Générale Société anonyme SGE.DE | $38.56 42.15 USD |
-5.22
|
$30.28B 33.1B USD | $15.79K 17.26K USD | $38.43 42 USD | $39.6 43.28 USD | $30.28B 33.1B USD | 8.80 | $4.38 4.79 USD | |
| China Everbright Bank Company Limited C0V.F | $0.3699 0.4 USD |
-2.12
|
$26.85B 29.35B USD | $1.5K 1.64K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $26.85B 29.35B USD | 4.62 | $0.08 0.09 USD | |
| Talanx AG TLX.DE | $96.4 105.38 USD |
-1.63
|
$24.89B 27.21B USD | $90.21K 98.61K USD | $96 104.94 USD | $97.8 106.91 USD | $24.89B 27.21B USD | 12.60 | $7.65 8.36 USD | |
| Commerzbank AG CBK.DE | $21.57 23.58 USD |
-4.68
|
$24.88B 27.2B USD | $8.05M 8.8M USD | $21.03 22.99 USD | $21.98 24.03 USD | $24.88B 27.2B USD | 10.37 | $2.08 2.27 USD | |
| Commerzbank AG CBK.F | $21.55 23.56 USD |
-3.88
|
$24.88B 27.2B USD | $31.9K 34.87K USD | $21.09 23.05 USD | $22 24.05 USD | $24.88B 27.2B USD | 10.36 | $2.08 2.27 USD | |
| Legal & General Group Plc LGI.F | $2.87 3.14 USD |
0
|
$16.71B 18.27B USD | $2K 2.19K USD | $2.87 3.14 USD | $2.95 3.22 USD | $16.71B 18.27B USD | 95.79 | $0.03 0.03 USD | |
| Bank of Ireland Group plc BIRG.DE | $10.85 11.86 USD |
-3.39
|
$10.75B 11.75B USD | $1.54K 1.69K USD | $10.71 11.7 USD | $11.06 12.08 USD | $10.75B 11.75B USD | 7.91 | $1.37 1.5 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $47.54 51.97 USD |
-6.14
|
$9.52B 10.4B USD | $238.75K 260.98K USD | $47.3 51.71 USD | $49.48 54.09 USD | $9.52B 10.4B USD | 14.62 | $3.25 3.55 USD | |
| Raiffeisen Bank International AG RAW.DE | $22.7 24.81 USD |
-5.89
|
$7.45B 8.15B USD | $67.82K 74.14K USD | $22.36 24.44 USD | $23.54 25.73 USD | $7.45B 8.15B USD | 4.33 | $5.24 5.73 USD | |
| M&G plc 7MP.F | $2.37 2.59 USD |
-0.76
|
$5.6B 6.12B USD | $17.5K 19.13K USD | $2.33 2.55 USD | $2.39 2.62 USD | $5.6B 6.12B USD | 0 | -$0.18 -0.1 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.23 2.43 USD |
+0.41
|
$5.15B 5.63B USD | $35K 38.26K USD | $2.23 2.43 USD | $2.23 2.43 USD | $5.15B 5.63B USD | 9.27 | $0.24 0.26 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $4.86 5.31 USD |
-6.54
|
$3.16B 3.45B USD | $1K 1.09K USD | $4.86 5.31 USD | $5 5.47 USD | $3.16B 3.45B USD | 0 | $0 0 USD | |
| flatexDEGIRO AG FTK.DE | $21.39 23.38 USD |
-3.99
|
$2.36B 2.58B USD | $626.51K 684.86K USD | $21.21 23.19 USD | $22.11 24.17 USD | $2.36B 2.58B USD | 20.97 | $1.02 1.11 USD | |
| Riot Platforms, Inc. AP4N.F | $6.64 7.26 USD |
-3.39
|
$2.34B 2.56B USD | $1.82K 1.98K USD | $6.61 7.22 USD | $6.9 7.54 USD | $2.34B 2.56B USD | 21.43 | $0.31 0.34 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.5 14.76 USD |
-1.89
|
$1.27B 1.38B USD | $47.3K 51.7K USD | $13.46 14.71 USD | $13.66 14.93 USD | $1.27B 1.38B USD | 30.00 | $0.45 0.49 USD | |
| Hypoport SE HYQ.DE | $176.4 192.83 USD |
+7.3
|
$1.18B 1.29B USD | $63.92K 69.87K USD | $157.2 171.84 USD | $180.5 197.31 USD | $1.18B 1.29B USD | 95.35 | $1.85 2.02 USD | |
| MLP SE MLP.DE | $7.41 8.1 USD |
-1.98
|
$809.9M 885.33M USD | $85.71K 93.7K USD | $7.34 8.02 USD | $7.58 8.29 USD | $809.9M 885.33M USD | 12.77 | $0.58 0.63 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$801.34M 875.98M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $801.34M 875.98M USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.36 5.85 USD |
-3.6
|
$720.11M 787.18M USD | $412.03K 450.41K USD | $5.28 5.77 USD | $5.52 6.03 USD | $720.11M 787.18M USD | 11.15 | $0.48 0.52 USD | |
| Mutares SE & Co. KGaA MUX.DE | $30.35 33.18 USD |
-2.1
|
$654.19M 715.12M USD | $58K 63.41K USD | $29.9 32.68 USD | $31.35 34.27 USD | $654.19M 715.12M USD | 0 | -$1.93 -2.1 USD | |
| Grenke AG GLJ.DE | $13.42 14.67 USD |
-2.19
|
$592.87M 648.08M USD | $198.64K 217.14K USD | $13.36 14.6 USD | $14.24 15.57 USD | $592.87M 648.08M USD | 9.31 | $1.44 1.57 USD | |
| ProCredit Holding AG PCZ.DE | $8.76 9.58 USD |
-1.57
|
$515.95M 564M USD | $85.24K 93.18K USD | $8.76 9.58 USD | $8.92 9.75 USD | $515.95M 564M USD | 4.94 | $1.77 1.93 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $23.5 25.69 USD |
-2.49
|
$430.29M 470.37M USD | $17.06K 18.65K USD | $23.45 25.63 USD | $24.15 26.4 USD | $430.29M 470.37M USD | 9.40 | $2.5 2.73 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.09 4.47 USD |
-2.39
|
$199.58M 218.17M USD | $9.41K 10.29K USD | $4.02 4.39 USD | $4.22 4.61 USD | $199.58M 218.17M USD | 15.14 | $0.27 0.3 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $19.7 21.53 USD |
-15.45
|
$185.93M 203.25M USD | $149.58K 163.51K USD | $19.8 21.64 USD | $21.4 23.39 USD | $185.93M 203.25M USD | 7.78 | $2.53 2.77 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.92 5.38 USD |
-0.4
|
$173.42M 189.57M USD | $7.75K 8.48K USD | $4.88 5.33 USD | $5 5.47 USD | $173.42M 189.57M USD | 10.04 | $0.49 0.54 USD | |
| Brockhaus Technologies AG BKHT.DE | $15.6 17.05 USD |
-0.95
|
$162.98M 178.16M USD | $10.3K 11.25K USD | $15.3 16.72 USD | $15.75 17.22 USD | $162.98M 178.16M USD | 0 | -$0.78 -0.8 USD | |
| Bitcoin Group SE ADE.DE | $30 32.79 USD |
-7.26
|
$150M 163.97M USD | $19.32K 21.12K USD | $29.6 32.36 USD | $31.9 34.87 USD | $150M 163.97M USD | 250.00 | $0.12 0.13 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.9699 1.06 USD |
-2.41
|
$123.16M 134.63M USD | $2K 2.19K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $123.16M 134.63M USD | 32.33 | $0.03 0.03 USD | |
| The NAGA Group AG N4G.DE | $0.51 0.56 USD |
-4.14
|
$118.72M 129.78M USD | $2.72K 2.97K USD | $0.51 0.56 USD | $0.55 0.6 USD | $118.72M 129.78M USD | 0 | -$1.12 -1.2 USD | |
| Agronomics Limited V77.SG | $0.05999 0.07 USD |
-14.86
|
$68.76M 75.17M USD | $4.5K 4.92K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $68.76M 75.17M USD | 0 | -$0.02 -0.02 USD | |
| K33 AB (publ) 869.F | $0.0011 0.0012 USD |
-47.62
|
$37.79M 41.31M USD | $10K 10.93K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $37.79M 41.31M USD | 0 | $0 0 USD | |
| RMB Holdings Limited R8B.F | $0.02 0.02 USD |
-3.13
|
$25.88M 28.29M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.88M 28.29M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP.F | $0.02999 0.03 USD |
-29.36
|
$23.59M 25.79M USD | $31.85K 34.82K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $23.59M 25.79M USD | 0 | -$0.08 -0.08 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.008999 0.0098 USD |
+80
|
$22.05M 24.1M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $22.05M 24.1M USD | 0 | $0 0 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.05999 0.06 USD |
+0.87
|
$21.8M 23.83M USD | $15.5K 16.94K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $21.8M 23.83M USD | 0 | -$0.03 -0.03 USD | |
| Pyramid AG M3BK.DE | $0.79 0.86 USD |
+4.67
|
$18.11M 19.79M USD | $37 40.45 USD | $0.79 0.86 USD | $0.81 0.88 USD | $18.11M 19.79M USD | 0 | -$0.31 -0.3 USD | |
| tokentus investment AG 14D.DE | $1.1 1.2 USD |
0
|
$9.27M 10.14M USD | $200 218.63 USD | $1.1 1.2 USD | $1.1 1.2 USD | $9.27M 10.14M USD | 0 | -$0.28 -0.3 USD | |
| SOL Global Investments Corp. 9SB.F | $0.05 0.05 USD |
+45.59
|
$5.86M 6.41M USD | $40.33K 44.09K USD | $0.02999 0.03 USD | $0.05 0.06 USD | $5.86M 6.41M USD | 0 | -$0.21 -0.2 USD | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$5.32M 5.82M USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.32M 5.82M USD | 0 | $0 0 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.2899 0.32 USD |
0
|
$4.86M 5.31M USD | $10K 10.93K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $4.86M 5.31M USD | 0 | -$0.06 -0.06 USD | |
| Lehner Investments AG LEH.F | $0.02999 0.03 USD |
0
|
$1.95M 2.14M USD | $10.73K 11.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.95M 2.14M USD | 0 | -$1.03 -1.1 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$1.82M 1.99M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.82M 1.99M USD | 0.62 | $0.04 0.04 USD | |
| Securize IT Solutions AG M14K.MU | $0.4 0.44 USD |
0
|
$1.31M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.44M USD | 0 | -$0.1 -0.1 USD | |
| Newcap Holding A/S 25N.F | $0.005499 0.0060 USD |
-26.67
|
$1.23M 1.35M USD | $1.8M 1.97M USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $1.23M 1.35M USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. BRHF.F | $24.4 26.67 USD |
-4.69
|
$1.05T 1.15T USD | $2 2.19 USD | $24.4 26.67 USD | $25.2 27.55 USD | $1.05T 1.15T USD | 11.67 | $2.09 2.28 USD | |
| Berkshire Hathaway Inc. BRYN.F | $485.85 531.1 USD |
-1.47
|
$1.05T 1.15T USD | $3.05K 3.33K USD | $473 517.05 USD | $489 534.54 USD | $1.05T 1.15T USD | 12.83 | $37.85 41.38 USD | |
| Berkshire Hathaway Inc. BRH.F | $710,500 776672.5 USD |
-3.6
|
$1.05T 1.15T USD | $4 4.37 USD | $710,500 776672.5 USD | $710,500 776672.5 USD | $1.05T 1.15T USD | 12.51 | $56.77K 62056.13 USD | |
| Visa Inc. 3V6.F | $19.7 21.53 USD |
-4.37
|
$600.36B 656.27B USD | $1.43K 1.56K USD | $19.7 21.53 USD | $19.7 21.53 USD | $600.36B 656.27B USD | 31.26 | $0.63 0.69 USD | |
| Visa Inc. 3V64.DE | $307.95 336.63 USD |
-3.34
|
$600.35B 656.27B USD | $9K 9.84K USD | $298.75 326.57 USD | $309.2 338 USD | $600.35B 656.27B USD | 33.91 | $9.08 9.93 USD | |
| Visa Inc. 3V64.F | $307.8 336.47 USD |
-2.84
|
$600.35B 656.27B USD | $1.44K 1.58K USD | $301 329.03 USD | $309.95 338.82 USD | $600.35B 656.27B USD | 33.78 | $9.11 9.96 USD | |
| JPMorgan Chase & Co. CMC.DE | $206.9 226.17 USD |
-8.81
|
$586.38B 640.99B USD | $8.6K 9.4K USD | $204.95 224.04 USD | $218.05 238.36 USD | $586.38B 640.99B USD | 11.43 | $18.1 19.79 USD | |
| JPMorgan Chase & Co. CMCI.F | $19.4 21.21 USD |
-5.83
|
$586.37B 640.99B USD | $1 1.09 USD | $19.4 21.21 USD | $19.5 21.32 USD | $586.37B 640.99B USD | 10.89 | $1.78 1.95 USD | |
| JPMorgan Chase & Co. CMC.F | $207.55 226.88 USD |
-8.22
|
$586.37B 640.99B USD | $2.9K 3.16K USD | $204.8 223.87 USD | $217.6 237.87 USD | $586.37B 640.99B USD | 11.45 | $18.12 19.81 USD | |
| Mastercard Incorporated M4I.F | $484.25 529.35 USD |
-3.48
|
$446.23B 487.79B USD | $662 723.66 USD | $474 518.15 USD | $487.7 533.12 USD | $446.23B 487.79B USD | 37.71 | $12.84 14.04 USD | |
| Mastercard Incorporated M4I0.F | $21.6 23.61 USD |
-1.82
|
$443.56B 484.88B USD | $65 71.05 USD | $21.6 23.61 USD | $21.6 23.61 USD | $443.56B 484.88B USD | 36.61 | $0.59 0.64 USD | |
| Mastercard Incorporated M4I.DE | $483.9 528.97 USD |
-3.82
|
$443.56B 484.88B USD | $4.85K 5.3K USD | $473.05 517.11 USD | $490.75 536.46 USD | $443.56B 484.88B USD | 38.01 | $12.73 13.92 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $12.4 13.55 USD |
-3.88
|
$290.18B 317.21B USD | $420 459.12 USD | $12.4 13.55 USD | $12.4 13.55 USD | $290.18B 317.21B USD | 5.02 | $2.47 2.7 USD | |
| Bank of America Corporation NCB0.F | $13.4 14.65 USD |
0
|
$267.61B 292.53B USD | $60 65.59 USD | $13.4 14.65 USD | $13.4 14.65 USD | $267.61B 292.53B USD | 11.96 | $1.12 1.22 USD | |
| Bank of America Corporation NCB.DE | $34.19 37.37 USD |
-11.13
|
$259.94B 284.15B USD | $6.4K 7K USD | $33.72 36.86 USD | $37.14 40.6 USD | $259.94B 284.15B USD | 11.62 | $2.94 3.21 USD | |
| Bank of America Corporation NCB.F | $34.01 37.18 USD |
-11.46
|
$259.49B 283.66B USD | $3.78K 4.13K USD | $33.82 36.96 USD | $36.8 40.22 USD | $259.49B 283.66B USD | 11.52 | $2.95 3.22 USD | |
| Agricultural Bank of China Limited EK7A.F | $13.1 14.32 USD |
-2.96
|
$226.93B 248.07B USD | $100 109.31 USD | $13.1 14.32 USD | $13.1 14.32 USD | $226.93B 248.07B USD | 5.52 | $2.37 2.59 USD | |
| Agricultural Bank of China Limited EK7.F | $0.53 0.57 USD |
-3.66
|
$219.19B 239.61B USD | $200 218.63 USD | $0.53 0.57 USD | $0.53 0.58 USD | $219.19B 239.61B USD | 5.25 | $0.1 0.11 USD | |
| China Construction Bank Corporation C6TB.F | $15.5 16.94 USD |
-2.52
|
$206.51B 225.74B USD | $300 327.94 USD | $15.5 16.94 USD | $15.5 16.94 USD | $206.51B 225.74B USD | 4.69 | $3.3 3.61 USD | |
| Wells Fargo & Company NWT.F | $61.66 67.4 USD |
-5.55
|
$201.33B 220.08B USD | $1.84K 2.01K USD | $61.66 67.4 USD | $63.68 69.61 USD | $201.33B 220.08B USD | 12.50 | $4.93 5.39 USD | |
| Wells Fargo & Company NWT.DE | $60.13 65.73 USD |
-9.22
|
$196.63B 214.94B USD | $755 825.32 USD | $60.13 65.73 USD | $62.17 67.96 USD | $196.63B 214.94B USD | 12.22 | $4.92 5.38 USD | |
| Bank of China Limited W8VS.F | $13.2 14.43 USD |
-1.49
|
$196.01B 214.27B USD | $153 167.25 USD | $13.2 14.43 USD | $13.2 14.43 USD | $196.01B 214.27B USD | 5.56 | $2.37 2.59 USD | |
| HSBC Holdings plc HBC2.F | $51.5 56.3 USD |
-1.9
|
$182.33B 199.31B USD | $450 491.91 USD | $51.5 56.3 USD | $51.5 56.3 USD | $182.33B 199.31B USD | 9.05 | $5.69 6.22 USD | |
| American Express Company AEC1.DE | $229.2 250.55 USD |
-9.23
|
$160.69B 175.66B USD | $4.13K 4.51K USD | $224.15 245.03 USD | $242.75 265.36 USD | $160.69B 175.66B USD | 17.82 | $12.86 14.06 USD | |
| Morgan Stanley DWD.F | $99.23 108.47 USD |
-9.21
|
$160.04B 174.95B USD | $75 81.99 USD | $99.23 108.47 USD | $105 114.78 USD | $160.04B 174.95B USD | 13.61 | $7.29 7.97 USD | |
| Morgan Stanley DWD.DE | $98.51 107.68 USD |
-10.12
|
$159.63B 174.5B USD | $611 667.91 USD | $96.93 105.96 USD | $104.36 114.08 USD | $159.63B 174.5B USD | 13.51 | $7.29 7.97 USD | |
| American Express Company AEC1.F | $226.85 247.98 USD |
-10.14
|
$159.33B 174.17B USD | $452 494.1 USD | $224.2 245.08 USD | $242.6 265.19 USD | $159.33B 174.17B USD | 17.66 | $12.84 14.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||