Country: Germany Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1247)
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (1247)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€489.15 564.64 USD |
+1.22
|
€1.05T 1.21T USD | €5.29K 6.1K USD | €480.45 554.6 USD | €489.15 564.64 USD | €1.05T 1.21T USD | 14.35 | €34.08 39.34 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.38 18.91 USD |
-2.07
|
€280.06B 323.29B USD | €692.84K 799.77K USD | €16.32 18.84 USD | €16.60 19.16 USD | €280.06B 323.29B USD | 13.64 | €1.20 1.39 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.66 0.76 USD |
-4.04
|
€213.34B 246.26B USD | €28.00K 32.32K USD | €0.66 0.76 USD | €0.66 0.76 USD | €213.34B 246.26B USD | 7.35 | €0.09 0.1 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.50 13.28 USD |
-3.94
|
€166.29B 191.95B USD | €23.16K 26.73K USD | €11.50 13.28 USD | €11.73 13.54 USD | €166.29B 191.95B USD | 13.07 | €0.88 1.02 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€11.35 13.1 USD |
-5.02
|
€164.09B 189.42B USD | €2.32K 2.68K USD | €11.35 13.1 USD | €11.83 13.65 USD | €164.09B 189.42B USD | 12.89 | €0.88 1.02 USD | ||
Allianz SE
ALV.DE
DE
|
€432.60 499.37 USD |
-0.96
|
€164.08B 189.4B USD | €443.93K 512.45K USD | €432.40 499.13 USD | €437.50 505.02 USD | €164.08B 189.4B USD | 14.18 | €30.50 35.21 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€22.28 25.72 USD |
-4.09
|
€122.54B 141.45B USD | €18.92K 21.84K USD | €22.28 25.72 USD | €22.61 26.1 USD | €122.54B 141.45B USD | 11.85 | €1.88 2.17 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€71.60 82.65 USD |
-4.75
|
€107.97B 124.63B USD | €3.16K 3.64K USD | €71.60 82.65 USD | €74.53 86.03 USD | €107.97B 124.63B USD | 10.25 | €6.98 8.06 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€5.84 6.74 USD |
-3.79
|
€100.90B 116.47B USD | €23.03K 26.59K USD | €5.83 6.73 USD | €5.97 6.89 USD | €100.90B 116.47B USD | 10.60 | €0.55 0.63 USD | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€5.83 6.73 USD |
-3.78
|
€100.78B 116.33B USD | €99.55K 114.91K USD | €5.83 6.73 USD | €5.97 6.89 USD | €100.78B 116.33B USD | 10.59 | €0.55 0.63 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€82.80 95.58 USD |
-4.74
|
€90.75B 104.75B USD | €23.81K 27.48K USD | €82.45 95.17 USD | €84.84 97.93 USD | €90.75B 104.75B USD | 7.37 | €11.23 12.96 USD | ||
AXA SA
AXA.DE
DE
|
€42.05 48.54 USD |
-2.8
|
€87.93B 101.5B USD | €30.75K 35.5K USD | €41.87 48.33 USD | €43.08 49.73 USD | €87.93B 101.5B USD | 11.33 | €3.71 4.28 USD | ||
AXA SA
AXA.F
DE
|
€41.99 48.47 USD |
-2.8
|
€87.80B 101.36B USD | €2.96K 3.41K USD | €41.85 48.31 USD | €43.02 49.66 USD | €87.80B 101.36B USD | 11.31 | €3.71 4.28 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.05 9.29 USD |
-2.93
|
€82.94B 95.74B USD | €13.00K 15.01K USD | €8.05 9.29 USD | €8.05 9.29 USD | €82.94B 95.74B USD | 12.38 | €0.65 0.75 USD | ||
ING Groep N.V.
INN1.F
DE
|
€29.09 33.58 USD |
-2.1
|
€82.65B 95.4B USD | €5.86K 6.77K USD | €28.69 33.11 USD | €29.35 33.88 USD | €82.65B 95.4B USD | 12.70 | €2.29 2.64 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€28.83 33.27 USD |
-3.29
|
€81.89B 94.53B USD | €28.94K 33.41K USD | €28.77 33.21 USD | €29.29 33.8 USD | €81.89B 94.53B USD | 12.58 | €2.29 2.64 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€556.60 642.5 USD |
+0.91
|
€70.03B 80.84B USD | €221.74K 255.97K USD | €551.80 636.96 USD | €559.20 645.5 USD | €70.03B 80.84B USD | 10.44 | €53.29 61.51 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.20 1.38 USD |
-2.72
|
€68.72B 79.32B USD | €51.93K 59.94K USD | €1.20 1.38 USD | €1.22 1.41 USD | €68.72B 79.32B USD | 13.31 | €0.09 0.1 USD | ||
Barclays PLC
BCY.DE
DE
|
€4.89 5.64 USD |
-2.44
|
€65.14B 75.19B USD | €218.15K 251.82K USD | €4.88 5.63 USD | €5.04 5.82 USD | €65.14B 75.19B USD | 8.72 | €0.56 0.65 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€317.20 366.15 USD |
+2.99
|
€57.19B 66.01B USD | €454.23K 524.33K USD | €308.80 356.46 USD | €317.20 366.15 USD | €57.19B 66.01B USD | 26.19 | €12.11 13.98 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€28.04 32.37 USD |
-2.21
|
€52.69B 60.82B USD | €6.10K 7.04K USD | €27.99 32.31 USD | €28.47 32.86 USD | €52.69B 60.82B USD | 8.52 | €3.29 3.8 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€28.01 32.33 USD |
-2.81
|
€52.62B 60.74B USD | €4.69M 5.42M USD | €27.94 32.25 USD | €28.57 32.97 USD | €52.62B 60.74B USD | 8.51 | €3.29 3.8 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€15.23 17.58 USD |
-2.87
|
€51.69B 59.66B USD | €35.88K 41.41K USD | €15.23 17.58 USD | €15.54 17.94 USD | €51.69B 59.66B USD | 11.11 | €1.37 1.58 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€14.80 17.08 USD |
-3.05
|
€44.89B 51.82B USD | €37.83K 43.66K USD | €14.78 17.06 USD | €15.05 17.37 USD | €44.89B 51.82B USD | 7.36 | €2.01 2.32 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€51.02 58.89 USD |
-0.84
|
€43.98B 50.77B USD | €7.09K 8.19K USD | €50.42 58.2 USD | €51.43 59.37 USD | €43.98B 50.77B USD | 11.09 | €4.60 5.31 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€59.70 68.91 USD |
-4.54
|
€43.26B 49.94B USD | €7.48K 8.64K USD | €59.66 68.87 USD | €61.01 70.43 USD | €43.26B 49.94B USD | 7.66 | €7.79 8.99 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€152.42 175.94 USD |
-4.15
|
€40.21B 46.42B USD | €31.33K 36.16K USD | €150.40 173.61 USD | €154.96 178.88 USD | €40.21B 46.42B USD | 0 | -€3.29 -3.7 USD | ||
Commerzbank AG
CBK.DE
DE
|
€35.86 41.39 USD |
-3.83
|
€38.76B 44.74B USD | €3.50M 4.04M USD | €35.84 41.37 USD | €36.81 42.49 USD | €38.76B 44.74B USD | 13.73 | €2.61 3.01 USD | ||
Commerzbank AG
CBK.F
DE
|
€35.72 41.23 USD |
-4.49
|
€38.61B 44.57B USD | €4.77K 5.5K USD | €35.72 41.23 USD | €36.70 42.36 USD | €38.61B 44.57B USD | 13.68 | €2.61 3.01 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€282.80 326.45 USD |
+1.87
|
€34.10B 39.37B USD | €141.85K 163.74K USD | €278.00 320.9 USD | €282.80 326.45 USD | €34.10B 39.37B USD | 12.47 | €22.67 26.17 USD | ||
Talanx AG
TLX.DE
DE
|
€126.90 146.49 USD |
+0.32
|
€32.77B 37.83B USD | €114.15K 131.76K USD | €126.40 145.91 USD | €127.80 147.52 USD | €32.77B 37.83B USD | 12.58 | €10.08 11.64 USD | ||
Prudential plc
PRU.DE
DE
|
€10.70 12.35 USD |
-1.61
|
€26.27B 30.33B USD | €3.44K 3.97K USD | €10.69 12.33 USD | €10.81 12.47 USD | €26.27B 30.33B USD | 8.62 | €1.24 1.43 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.14 0.16 USD |
-0.73
|
€20.48B 23.64B USD | €12.20K 14.08K USD | €0.14 0.16 USD | €0.14 0.16 USD | €20.48B 23.64B USD | 6.80 | €0.02 0.02 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.20 0.23 USD |
+17.65
|
€18.67B 21.55B USD | €10.00K 11.54K USD | €0.18 0.21 USD | €0.20 0.23 USD | €18.67B 21.55B USD | 6.66 | €0.03 0.03 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€63.60 73.42 USD |
-3.34
|
€12.72B 14.68B USD | €136.50K 157.57K USD | €63.55 73.36 USD | €64.85 74.86 USD | €12.72B 14.68B USD | 12.49 | €5.09 5.88 USD | ||
Bank of Cyprus Holdings Public Limited Company
318.F
DE
|
€10.47 12.09 USD |
-3.41
|
€4.56B 5.27B USD | €164.00 189.31 USD | €10.47 12.09 USD | €10.82 12.49 USD | €4.56B 5.27B USD | 9.18 | €1.14 1.32 USD | ||
Federal National Mortgage Association
FNM.SG
DE
|
€3.77 4.35 USD |
+14.24
|
€4.37B 5.04B USD | €12.46K 14.38K USD | €3.25 3.75 USD | €4.03 4.65 USD | €4.37B 5.04B USD | 94.25 | €0.04 0.05 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€23.10 26.67 USD |
-6.17
|
€2.47B 2.85B USD | €597.34K 689.53K USD | €23.10 26.67 USD | €24.40 28.17 USD | €2.47B 2.85B USD | 12.55 | €1.84 2.12 USD | ||
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€13.30 15.35 USD |
0
|
€1.24B 1.44B USD | €108.84K 125.64K USD | €13.16 15.19 USD | €13.38 15.44 USD | €1.24B 1.44B USD | 9.23 | €1.44 1.66 USD | ||
MLP SE
MLP.DE
DE
|
€10.82 12.49 USD |
-2.7
|
€1.18B 1.36B USD | €55.11K 63.61K USD | €10.82 12.49 USD | €11.06 12.77 USD | €1.18B 1.36B USD | 17.17 | €0.63 0.73 USD | ||
Mutares SE & Co. KGaA
MUX.DE
DE
|
€27.70 31.98 USD |
+4.92
|
€709.62M 819.13M USD | €120.71K 139.34K USD | €26.00 30.01 USD | €28.00 32.32 USD | €709.62M 819.13M USD | 0 | -€9.86 -11.3 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.03 0.03 USD |
+1.75
|
€698.08M 805.82M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €698.08M 805.82M USD | 2.89 | €0.01 0.01 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0088 USD |
+4.05
|
€586.86M 677.43M USD | €44.86K 51.79K USD | €0.01 0.0080 USD | €0.01 0.0088 USD | €586.86M 677.43M USD | 0 | €0.00 0 USD | ||
Hypoport SE
HYQ.DE
DE
|
€82.65 95.41 USD |
-2.76
|
€547.13M 631.57M USD | €21.67K 25.01K USD | €81.20 93.73 USD | €85.50 98.7 USD | €547.13M 631.57M USD | 19.26 | €4.29 4.95 USD | ||
ProCredit Holding AG
PCZ.DE
DE
|
€8.80 10.16 USD |
-1.35
|
€518.31M 598.3M USD | €28.28K 32.65K USD | €8.72 10.07 USD | €8.86 10.23 USD | €518.31M 598.3M USD | 6.92 | €1.27 1.47 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€2.85 3.29 USD |
-1.66
|
€383.52M 442.71M USD | €102.42K 118.23K USD | €2.84 3.28 USD | €2.91 3.36 USD | €383.52M 442.71M USD | 0 | -€0.39 -0.4 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€2.84 3.27 USD |
-1.8
|
€381.37M 440.23M USD | €2.00K 2.31K USD | €2.84 3.27 USD | €2.89 3.33 USD | €381.37M 440.23M USD | 0 | -€0.39 -0.4 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.74 7.78 USD |
0
|
€328.89M 379.65M USD | €29.00K 33.48K USD | €6.66 7.69 USD | €6.80 7.85 USD | €328.89M 379.65M USD | 10.69 | €0.63 0.73 USD | ||
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€18.14 20.94 USD |
-0.22
|
€312.75M 361.02M USD | €6.73K 7.77K USD | €17.96 20.73 USD | €18.20 21.01 USD | €312.75M 361.02M USD | 0 | -€1.04 -1.2 USD | ||
JDC Group AG
JDC.DE
DE
|
€16.50 19.05 USD |
-3.23
|
€225.53M 260.34M USD | €20.26K 23.39K USD | €16.40 18.93 USD | €17.15 19.8 USD | €225.53M 260.34M USD | 35.86 | €0.46 0.53 USD | ||
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€15.35 17.72 USD |
0
|
€144.87M 167.23M USD | €1.14K 1.32K USD | €15.25 17.6 USD | €15.40 17.78 USD | €144.87M 167.23M USD | 2.06 | €7.45 8.6 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€25.34 29.25 USD |
-1.86
|
€126.70M 146.25M USD | €6.36K 7.34K USD | €25.12 29 USD | €26.00 30.01 USD | €126.70M 146.25M USD | 0 | -€0.95 -1.09 USD | ||
Heliad AG
A7A.DE
DE
|
€14.05 16.22 USD |
+1.44
|
€126.62M 146.16M USD | €1.72K 1.98K USD | €13.60 15.7 USD | €14.05 16.22 USD | €126.62M 146.16M USD | 1.62 | €8.65 9.98 USD | ||
Cairo Mezz Plc
6H3.F
DE
|
€0.29 0.33 USD |
+5.66
|
€89.48M 103.29M USD | €4.50K 5.2K USD | €0.25 0.28 USD | €0.29 0.33 USD | €89.48M 103.29M USD | 0.93 | €0.31 0.36 USD | ||
Scherzer & Co. AG
PZS.DE
DE
|
€2.64 3.05 USD |
-0.75
|
€69.71M 80.47M USD | €10.06K 11.61K USD | €2.64 3.05 USD | €2.66 3.07 USD | €69.71M 80.47M USD | 10.15 | €0.26 0.3 USD | ||
DF Deutsche Forfait AG
DFTK.DE
DE
|
€1.43 1.65 USD |
-2.05
|
€17.00M 19.62M USD | €16.00 18.47 USD | €1.34 1.55 USD | €1.43 1.65 USD | €17.00M 19.62M USD | 0 | -€0.20 -0.2 USD | ||
K33 AB (publ)
869.F
DE
|
€0.00 0.0011 USD |
0
|
€14.92M 17.22M USD | €800.00K 923.47K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €14.92M 17.22M USD | 0 | €0.00 0 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0028 USD |
0
|
€4.37M 5.04M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €4.37M 5.04M USD | 0 | €0.00 0 USD | ||
Quantum Blockchain Technologies Plc
BYA1.F
DE
|
€0.00 0.00057 USD |
-83.33
|
€874.04K 1.01M USD | €1.11M 1.28M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €874.04K 1.01M USD | 0 | €0.00 0 USD | ||
Aberdeen International Inc.
A8H.F
DE
|
€0.00 0.0051 USD |
0
|
€723.13K 834.74K USD | €13.40K 15.47K USD | €0.00 0.0034 USD | €0.00 0.0051 USD | €723.13K 834.74K USD | 0 | -€0.01 -0.01 USD | ||
|
United Eco Solutions AG
ICP.F
DE
|
€0.02 0.02 USD |
0
|
€27.95K 32.26K USD | €40.00 46.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.95K 32.26K USD | 0 | -€0.10 -0.1 USD | ||
Berkshire Hathaway Inc.
BRYN.F
DE
|
€487.55 562.8 USD |
+0.95
|
€1.04T 1.2T USD | €874.00 1.01K USD | €477.75 551.48 USD | €490.95 566.72 USD | €1.04T 1.2T USD | 14.30 | €34.08 39.34 USD | ||
Berkshire Hathaway Inc.
BRH.F
DE
|
€717,500.00 828235.02 USD |
+0.77
|
€1.02T 1.18T USD | €1.00 1.15 USD | €705,000.00 813805.84 USD | €717,500.00 828235.02 USD | €1.02T 1.18T USD | 14.03 | €51.12K 59013.07 USD | ||
Berkshire Hathaway Inc.
BRHF.F
DE
|
€24.20 27.93 USD |
-0.82
|
€939.24B 1.08T USD | €1.00 1.15 USD | €24.20 27.93 USD | €24.20 27.93 USD | €939.24B 1.08T USD | 12.87 | €1.88 2.17 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€298.15 344.16 USD |
+0.32
|
€791.77B 913.96B USD | €588.00 678.75 USD | €296.25 341.97 USD | €300.15 346.47 USD | €791.77B 913.96B USD | 14.52 | €20.52 23.69 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€297.35 343.24 USD |
-0.8
|
€789.64B 911.51B USD | €577.00 666.05 USD | €297.05 342.9 USD | €299.30 345.49 USD | €789.64B 911.51B USD | 14.49 | €20.52 23.69 USD | ||
JPMorgan Chase & Co.
CMCI.F
DE
|
€26.60 30.71 USD |
0
|
€726.65B 838.79B USD | €2.00 2.31 USD | €26.60 30.71 USD | €26.60 30.71 USD | €726.65B 838.79B USD | 13.36 | €1.99 2.3 USD | ||
Visa Inc.
3V64.F
DE
|
€368.80 425.72 USD |
+1.32
|
€692.37B 799.22B USD | €377.00 435.18 USD | €362.55 418.5 USD | €368.80 425.72 USD | €692.37B 799.22B USD | 36.62 | €10.07 11.62 USD | ||
Visa Inc.
3V64.DE
DE
|
€368.45 425.31 USD |
+1.08
|
€691.71B 798.47B USD | €1.64K 1.89K USD | €363.00 419.02 USD | €368.80 425.72 USD | €691.71B 798.47B USD | 36.58 | €10.07 11.62 USD | ||
Visa Inc.
3V6.F
DE
|
€23.00 26.55 USD |
-0.86
|
€621.85B 717.82B USD | €10.00 11.54 USD | €23.00 26.55 USD | €23.00 26.55 USD | €621.85B 717.82B USD | 32.85 | €0.70 0.81 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€562.40 649.2 USD |
+1.15
|
€492.67B 568.7B USD | €618.00 713.38 USD | €549.40 634.19 USD | €562.60 649.43 USD | €492.67B 568.7B USD | 36.09 | €15.58 17.98 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€562.00 648.74 USD |
+0.97
|
€492.32B 568.3B USD | €66.00 76.19 USD | €556.00 641.81 USD | €562.80 649.66 USD | €492.32B 568.3B USD | 36.07 | €15.58 17.98 USD | ||
Mastercard Incorporated
M4I0.F
DE
|
€23.60 27.24 USD |
+0.85
|
€449.29B 518.63B USD | €50.00 57.72 USD | €23.60 27.24 USD | €23.60 27.24 USD | €449.29B 518.63B USD | 32.77 | €0.72 0.83 USD | ||
Bank of America Corporation
NCB.F
DE
|
€45.48 52.49 USD |
+0.14
|
€318.00B 367.07B USD | €501.00 578.32 USD | €44.90 51.83 USD | €45.48 52.49 USD | €318.00B 367.07B USD | 12.59 | €3.61 4.17 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€45.30 52.29 USD |
-0.25
|
€316.74B 365.62B USD | €4.03K 4.65K USD | €44.91 51.84 USD | €45.50 52.52 USD | €316.74B 365.62B USD | 12.54 | €3.61 4.17 USD | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.82 0.95 USD |
-1.66
|
€292.65B 337.81B USD | €30.00K 34.63K USD | €0.80 0.92 USD | €0.82 0.95 USD | €292.65B 337.81B USD | 6.84 | €0.12 0.14 USD | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€16.30 18.82 USD |
-1.21
|
€290.47B 335.3B USD | €200.00 230.87 USD | €16.30 18.82 USD | €16.30 18.82 USD | €290.47B 335.3B USD | 6.59 | €2.47 2.85 USD | ||
China Construction Bank Corporation
C6T.F
DE
|
€1.10 1.27 USD |
-0.18
|
€287.29B 331.63B USD | €1.00K 1.15K USD | €1.09 1.26 USD | €1.11 1.28 USD | €287.29B 331.63B USD | 6.86 | €0.16 0.18 USD | ||
Bank of America Corporation
NCB0.F
DE
|
€15.50 17.89 USD |
+0.65
|
€284.71B 328.65B USD | €5.00 5.77 USD | €15.50 17.89 USD | €15.50 17.89 USD | €284.71B 328.65B USD | 11.31 | €1.37 1.58 USD | ||
HSBC Holdings plc
HBC1.F
DE
|
€16.50 19.05 USD |
-0.71
|
€282.15B 325.69B USD | €240.00 277.04 USD | €16.50 19.05 USD | €16.50 19.05 USD | €282.15B 325.69B USD | 13.74 | €1.20 1.39 USD | ||
HSBC Holdings plc
HBC2.F
DE
|
€82.00 94.66 USD |
0
|
€280.44B 323.72B USD | €120.00 138.52 USD | €82.00 94.66 USD | €82.00 94.66 USD | €280.44B 323.72B USD | 13.66 | €6.00 6.93 USD | ||
China Construction Bank Corporation
C6TB.F
DE
|
€21.40 24.7 USD |
-0.93
|
€279.91B 323.11B USD | €20.00 23.09 USD | €21.40 24.7 USD | €21.40 24.7 USD | €279.91B 323.11B USD | 6.70 | €3.19 3.68 USD | ||
Agricultural Bank of China Limited
EK7.F
DE
|
€0.75 0.86 USD |
+0.38
|
€261.02B 301.3B USD | €1.00K 1.16K USD | €0.75 0.86 USD | €0.75 0.86 USD | €261.02B 301.3B USD | 7.45 | €0.10 0.12 USD | ||
Morgan Stanley
DWD.F
DE
|
€163.85 189.14 USD |
-1.24
|
€257.34B 297.05B USD | €12.00 13.85 USD | €163.85 189.14 USD | €164.85 190.29 USD | €257.34B 297.05B USD | 15.10 | €10.85 12.52 USD | ||
Morgan Stanley
DWD.DE
DE
|
€163.55 188.79 USD |
+0.31
|
€256.87B 296.51B USD | €193.00 222.79 USD | €163.15 188.33 USD | €164.85 190.29 USD | €256.87B 296.51B USD | 15.07 | €10.85 12.52 USD | ||
Agricultural Bank of China Limited
EK7A.F
DE
|
€18.20 21.01 USD |
0
|
€254.79B 294.11B USD | €6.00 6.93 USD | €18.20 21.01 USD | €18.20 21.01 USD | €254.79B 294.11B USD | 7.33 | €2.48 2.86 USD | ||
Royal Bank of Canada
RYC.F
DE
|
€178.96 206.58 USD |
+1.44
|
€247.76B 286B USD | €2.00 2.31 USD | €168.82 194.87 USD | €178.96 206.58 USD | €247.76B 286B USD | 18.20 | €9.83 11.35 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€799.00 922.31 USD |
+1.01
|
€235.71B 272.09B USD | €135.00 155.84 USD | €799.00 922.31 USD | €803.20 927.16 USD | €235.71B 272.09B USD | 13.34 | €59.86 69.1 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€795.00 917.7 USD |
-0.4
|
€234.53B 270.73B USD | €13.00 15.01 USD | €794.60 917.23 USD | €798.60 921.85 USD | €234.53B 270.73B USD | 13.28 | €59.86 69.1 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€73.85 85.25 USD |
+0.7
|
€221.67B 255.88B USD | €24.00 27.7 USD | €72.72 83.94 USD | €73.85 85.25 USD | €221.67B 255.88B USD | 12.10 | €6.10 7.04 USD | ||
Bank of China Limited
W8VS.F
DE
|
€16.80 19.39 USD |
-1.18
|
€216.53B 249.94B USD | €203.00 234.33 USD | €16.80 19.39 USD | €16.80 19.39 USD | €216.53B 249.94B USD | 7.27 | €2.31 2.67 USD | ||
Wells Fargo & Company
NWT.F
DE
|
€71.97 83.08 USD |
-1.02
|
€216.03B 249.37B USD | €111.00 128.13 USD | €71.91 83.01 USD | €71.97 83.08 USD | €216.03B 249.37B USD | 11.79 | €6.10 7.04 USD | ||
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€26.60 30.71 USD |
+2.31
|
€215.35B 248.59B USD | €25.00 28.86 USD | €26.60 30.71 USD | €26.60 30.71 USD | €215.35B 248.59B USD | 12.20 | €2.18 2.52 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€18.90 21.82 USD |
-2.07
|
€212.73B 245.57B USD | €0.00 0 USD | €18.60 21.47 USD | €19.10 22.05 USD | €212.73B 245.57B USD | 14.42 | €1.31 1.51 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZ.F
DE
|
€18.80 21.7 USD |
-3.59
|
€211.56B 244.21B USD | €210.00 242.41 USD | €18.80 21.7 USD | €18.80 21.7 USD | €211.56B 244.21B USD | 14.34 | €1.31 1.51 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZA.F
DE
|
€18.20 21.01 USD |
0
|
€204.85B 236.47B USD | €200.00 230.87 USD | €18.20 21.01 USD | €18.20 21.01 USD | €204.85B 236.47B USD | 13.89 | €1.31 1.51 USD | ||
American Express Company
AEC1.DE
DE
|
€289.10 333.72 USD |
+0.17
|
€195.23B 225.36B USD | €84.00 96.96 USD | €285.70 329.79 USD | €290.10 334.87 USD | €195.23B 225.36B USD | 20.46 | €14.13 16.31 USD | ||
American Express Company
AEC1.F
DE
|
€288.30 332.79 USD |
-0.17
|
€194.69B 224.74B USD | €95.00 109.66 USD | €285.30 329.33 USD | €290.00 334.76 USD | €194.69B 224.74B USD | 20.40 | €14.13 16.31 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€109.08 125.91 USD |
-0.73
|
€182.97B 211.21B USD | €566.00 653.35 USD | €108.64 125.41 USD | €109.66 126.58 USD | €182.97B 211.21B USD | 12.35 | €8.83 10.19 USD | ||
Citigroup Inc.
TRVC.F
DE
|
€108.40 125.13 USD |
-1.45
|
€181.83B 209.9B USD | €50.00 57.72 USD | €108.40 125.13 USD | €108.40 125.13 USD | €181.83B 209.9B USD | 12.27 | €8.83 10.19 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
