Country: Germany Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1317)
- {{country.name}}
- All countries
- United States (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgium (12)
- Brazil (156)
- Canada (268)
- Chile (25)
- China (111)
- Czech Republic (11)
- Denmark (24)
- Finland (16)
- France (44)
- Germany (1317)
- Greece (14)
- Hong Kong (208)
- Hungary (1)
- India (665)
- Indonesia (96)
- Ireland (4)
- Israel (48)
- Italy (35)
- Japan (169)
- Malaysia (39)
- Mexico (111)
- Netherlands (20)
- New Zealand (10)
- Norway (36)
- Poland (45)
- Portugal (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- South Africa (45)
- South Korea (87)
- Spain (17)
- Suriname (39)
- Sweden (53)
- Switzerland (47)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Turkey (61)
- United Kingdom (152)
All exchanges
Financial Services (1317)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BRYN.DE | €422.45 461.79 USD |
-0.44
|
€911.16B 996.02B USD | €2.25K 2.46K USD | €421.75 461.03 USD | €423.75 463.22 USD | €911.16B 996.02B USD | 14.59 | €28.94 31.64 USD | ||
| HSBC Holdings plc HBC1.DE | €15.78 17.25 USD |
-0.45
|
€270.53B 295.73B USD | €32.64K 35.67K USD | €15.74 17.2 USD | €15.86 17.34 USD | €270.53B 295.73B USD | 15.16 | €1.04 1.14 USD | ||
| Industrial and Commercial Bank of China Limited ICK.F | €0.76 0.83 USD |
+2.3
|
€269.44B 294.54B USD | €15.00K 16.4K USD | €0.76 0.83 USD | €0.76 0.83 USD | €269.44B 294.54B USD | 5.81 | €0.13 0.14 USD | ||
| Bank of China Limited W8V.F | €0.59 0.64 USD |
+0.56
|
€189.88B 207.56B USD | €20.39K 22.28K USD | €0.58 0.64 USD | €0.59 0.64 USD | €189.88B 207.56B USD | 6.54 | €0.09 0.1 USD | ||
| Banco Santander, S.A. BSD2.DE | €10.56 11.55 USD |
-0.99
|
€152.13B 166.29B USD | €7.41K 8.1K USD | €10.55 11.53 USD | €10.61 11.6 USD | €152.13B 166.29B USD | 12.00 | €0.88 0.96 USD | ||
| Banco Santander, S.A. BSD2.F | €10.51 11.49 USD |
-2.74
|
€151.32B 165.41B USD | €511.00 558.59 USD | €10.44 11.41 USD | €10.51 11.49 USD | €151.32B 165.41B USD | 11.94 | €0.88 0.96 USD | ||
| Allianz SE ALV.DE | €372.40 407.08 USD |
-0.11
|
€141.25B 154.4B USD | €86.54K 94.59K USD | €371.50 406.1 USD | €374.20 409.05 USD | €141.25B 154.4B USD | 12.03 | €30.94 33.82 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.24 6.82 USD |
0
|
€112.99B 123.52B USD | €1.50K 1.64K USD | €6.20 6.78 USD | €6.28 6.86 USD | €112.99B 123.52B USD | 6.78 | €0.92 1.01 USD | ||
| UniCredit S.p.A. CRIN.DE | €72.35 79.09 USD |
-1.08
|
€108.40B 118.5B USD | €12.35K 13.5K USD | €71.83 78.52 USD | €72.64 79.41 USD | €108.40B 118.5B USD | 9.95 | €7.27 7.95 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €19.31 21.11 USD |
-0.52
|
€107.47B 117.47B USD | €783.00 855.92 USD | €19.24 21.03 USD | €19.32 21.12 USD | €107.47B 117.47B USD | 10.60 | €1.82 1.99 USD | ||
| BNP Paribas SA BNP.DE | €92.60 101.22 USD |
-1.03
|
€101.87B 111.36B USD | €1.18K 1.29K USD | €92.29 100.89 USD | €92.95 101.61 USD | €101.87B 111.36B USD | 8.73 | €10.60 11.59 USD | ||
| Intesa Sanpaolo S.p.A. IES.F | €5.45 5.96 USD |
-4.06
|
€95.06B 103.91B USD | €8.32K 9.09K USD | €5.40 5.9 USD | €5.55 6.07 USD | €95.06B 103.91B USD | 10.09 | €0.54 0.59 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.44 5.94 USD |
-4.16
|
€94.76B 103.59B USD | €71.03K 77.64K USD | €5.42 5.93 USD | €5.52 6.04 USD | €94.76B 103.59B USD | 10.06 | €0.54 0.59 USD | ||
| AXA SA AXA.F | €39.54 43.22 USD |
+0.13
|
€80.43B 87.92B USD | €75.00 81.99 USD | €39.22 42.87 USD | €39.55 43.23 USD | €80.43B 87.92B USD | 11.56 | €3.42 3.74 USD | ||
| AXA SA AXA.DE | €39.52 43.2 USD |
-0.08
|
€80.39B 87.88B USD | €2.54K 2.78K USD | €39.50 43.18 USD | €39.65 43.34 USD | €80.39B 87.88B USD | 11.55 | €3.42 3.74 USD | ||
| ING Groep N.V. INN1.F | €25.69 28.08 USD |
-1.51
|
€73.67B 80.53B USD | €275.00 300.61 USD | €25.48 27.85 USD | €26.14 28.57 USD | €73.67B 80.53B USD | 11.73 | €2.19 2.39 USD | ||
| ING Groep N.V. INN1.DE | €25.68 28.07 USD |
-1.1
|
€73.64B 80.5B USD | €9.62K 10.51K USD | €25.68 28.07 USD | €25.87 28.28 USD | €73.64B 80.5B USD | 11.72 | €2.19 2.39 USD | ||
| Barclays PLC BCY.DE | €5.23 5.72 USD |
-1.36
|
€70.81B 77.4B USD | €19.65K 21.48K USD | €5.23 5.72 USD | €5.27 5.77 USD | €70.81B 77.4B USD | 10.45 | €0.50 0.55 USD | ||
| Lloyds Banking Group plc LLD.DE | €1.16 1.26 USD |
-0.43
|
€67.32B 73.59B USD | €228.00 249.23 USD | €1.15 1.26 USD | €1.16 1.26 USD | €67.32B 73.59B USD | 12.83 | €0.09 0.1 USD | ||
| Lloyds Banking Group plc LLD.F | €1.15 1.25 USD |
-2.64
|
€66.71B 72.92B USD | €395.00 431.79 USD | €1.15 1.25 USD | €1.15 1.25 USD | €66.71B 72.92B USD | 12.72 | €0.09 0.1 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €447.00 488.63 USD |
-0.25
|
€57.20B 62.53B USD | €45.47K 49.7K USD | €446.00 487.54 USD | €451.50 493.55 USD | €57.20B 62.53B USD | 8.56 | €52.20 57.06 USD | ||
| Nordea Bank Abp 04Q.DE | €15.96 17.45 USD |
-1.05
|
€54.16B 59.21B USD | €112.00 122.43 USD | €15.96 17.45 USD | €15.96 17.45 USD | €54.16B 59.21B USD | 11.73 | €1.36 1.49 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €27.18 29.71 USD |
-1.27
|
€52.00B 56.84B USD | €614.50K 671.73K USD | €27.09 29.61 USD | €27.30 29.84 USD | €52.00B 56.84B USD | 8.60 | €3.16 3.45 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €27.14 29.67 USD |
-0.88
|
€51.92B 56.76B USD | €1.88K 2.05K USD | €27.02 29.53 USD | €27.23 29.77 USD | €51.92B 56.76B USD | 8.58 | €3.16 3.45 USD | ||
| Deutsche Börse AG DB1.DE | €245.90 268.8 USD |
0
|
€44.78B 48.95B USD | €42.18K 46.1K USD | €244.70 267.49 USD | €250.40 273.72 USD | €44.78B 48.95B USD | 21.93 | €11.21 12.25 USD | ||
| Commerzbank AG CBK.F | €36.40 39.79 USD |
-2.15
|
€39.91B 43.63B USD | €7.80K 8.52K USD | €36.15 39.52 USD | €36.64 40.05 USD | €39.91B 43.63B USD | 16.77 | €2.17 2.37 USD | ||
| Commerzbank AG CBK.DE | €36.35 39.74 USD |
-2.02
|
€39.86B 43.57B USD | €446.56K 488.15K USD | €36.26 39.64 USD | €36.77 40.19 USD | €39.86B 43.57B USD | 16.75 | €2.17 2.37 USD | ||
| Coinbase Global, Inc. 1QZ.DE | €135.58 148.21 USD |
+3.4
|
€35.72B 39.05B USD | €10.10K 11.04K USD | €134.96 147.53 USD | €136.50 149.21 USD | €35.72B 39.05B USD | 57.69 | €2.35 2.57 USD | ||
| PayPal Holdings, Inc. 2PP.DE | €35.97 39.31 USD |
-0.68
|
€31.72B 34.68B USD | €2.05K 2.24K USD | €35.71 39.03 USD | €35.97 39.31 USD | €31.72B 34.68B USD | 7.83 | €4.59 5.02 USD | ||
| Hannover Rück SE HNR1.DE | €225.60 246.61 USD |
-0.7
|
€27.21B 29.74B USD | €19.44K 21.25K USD | €225.60 246.61 USD | €229.20 250.55 USD | €27.21B 29.74B USD | 9.47 | €23.81 26.03 USD | ||
| Talanx AG TLX.DE | €97.95 107.07 USD |
-0.86
|
€25.29B 27.65B USD | €22.06K 24.12K USD | €97.95 107.07 USD | €99.20 108.44 USD | €25.29B 27.65B USD | 9.54 | €10.26 11.22 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.13 0.15 USD |
0
|
€20.03B 21.89B USD | €22.16K 24.22K USD | €0.13 0.14 USD | €0.13 0.15 USD | €20.03B 21.89B USD | 6.65 | €0.02 0.02 USD | ||
| Legal & General Group Plc LGI.F | €3.21 3.51 USD |
-0.25
|
€17.62B 19.26B USD | €5.02K 5.49K USD | €3.07 3.35 USD | €3.21 3.51 USD | €17.62B 19.26B USD | 35.67 | €0.09 0.1 USD | ||
| DWS Group GmbH & Co. KGaA DWS.DE | €58.80 64.28 USD |
-1.26
|
€11.76B 12.86B USD | €29.33K 32.07K USD | €58.70 64.17 USD | €59.20 64.71 USD | €11.76B 12.86B USD | 11.83 | €4.97 5.43 USD | ||
| Federal National Mortgage Association FNM.SG | €5.82 6.36 USD |
0
|
€6.74B 7.37B USD | €0.00 0 USD | €5.74 6.27 USD | €5.82 6.36 USD | €6.74B 7.37B USD | 582.00 | €0.01 0.01 USD | ||
| MARA Holdings, Inc. M44.F | €10.84 11.85 USD |
+1.82
|
€4.13B 4.52B USD | €50.00 54.66 USD | €10.68 11.67 USD | €10.84 11.85 USD | €4.13B 4.52B USD | 0 | -€4.69 -5.1 USD | ||
| flatexDEGIRO SE FTK.DE | €34.34 37.54 USD |
+1.36
|
€3.67B 4.02B USD | €39.62K 43.31K USD | €33.18 36.27 USD | €34.44 37.65 USD | €3.67B 4.02B USD | 28.38 | €1.21 1.32 USD | ||
| Federal Home Loan Mortgage Corporation FHL.SG | €5.14 5.62 USD |
-0.39
|
€3.34B 3.65B USD | €0.00 0 USD | €5.14 5.62 USD | €5.18 5.66 USD | €3.34B 3.65B USD | 0 | €0.00 0 USD | ||
| Wüstenrot & Württembergische AG WUW.DE | €14.08 15.39 USD |
-0.14
|
€1.32B 1.44B USD | €1.07K 1.17K USD | €14.08 15.39 USD | €14.20 15.52 USD | €1.32B 1.44B USD | 10.91 | €1.29 1.41 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.82 1.99 USD |
-1.46
|
€1.01B 1.1B USD | €78.00 85.26 USD | €1.82 1.99 USD | €1.82 1.99 USD | €1.01B 1.1B USD | 13.01 | €0.14 0.15 USD | ||
| MLP SE MLP.DE | €7.90 8.64 USD |
-0.38
|
€859.62M 939.68M USD | €7.78K 8.51K USD | €7.87 8.6 USD | €7.95 8.69 USD | €859.62M 939.68M USD | 14.90 | €0.53 0.58 USD | ||
| IP Group Plc IOOA.F | €0.77 0.84 USD |
-2.55
|
€675.82M 738.76M USD | €2.50K 2.73K USD | €0.77 0.84 USD | €0.77 0.84 USD | €675.82M 738.76M USD | 9.56 | €0.08 0.09 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.0087 USD |
0
|
€609.72M 666.51M USD | €33.00K 36.07K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €609.72M 666.51M USD | 0 | €0.00 0 USD | ||
| Mutares SE & Co. KGaA MUX.DE | €27.50 30.06 USD |
-1.08
|
€599.09M 654.88M USD | €22.84K 24.96K USD | €27.40 29.95 USD | €27.80 30.39 USD | €599.09M 654.88M USD | 17.18 | €1.60 1.75 USD | ||
| Hypoport SE HYQ.DE | €77.50 84.72 USD |
-0.64
|
€515.74M 563.78M USD | €5.36K 5.86K USD | €76.70 83.84 USD | €78.10 85.37 USD | €515.74M 563.78M USD | 18.32 | €4.23 4.62 USD | ||
| ProCredit Holding AG PCZ.DE | €7.77 8.49 USD |
+4.02
|
€457.64M 500.26M USD | €35.97K 39.32K USD | €7.45 8.14 USD | €7.95 8.69 USD | €457.64M 500.26M USD | 5.71 | €1.36 1.49 USD | ||
| Deutsche Pfandbriefbank AG PBB.DE | €3.32 3.63 USD |
+0.91
|
€447.00M 488.63M USD | €43.81K 47.89K USD | €3.26 3.56 USD | €3.35 3.66 USD | €447.00M 488.63M USD | 0 | -€2.44 -2.6 USD | ||
| Deutsche Beteiligungs AG DBAN.DE | €23.00 25.14 USD |
-0.43
|
€409.44M 447.57M USD | €2.87K 3.14K USD | €23.00 25.14 USD | €23.10 25.25 USD | €409.44M 447.57M USD | 0 | -€0.81 -0.8 USD | ||
| Baader Bank Aktiengesellschaft BWB.DE | €6.80 7.43 USD |
-0.29
|
€331.82M 362.73M USD | €6.00 6.56 USD | €6.80 7.43 USD | €6.80 7.43 USD | €331.82M 362.73M USD | 6.60 | €1.03 1.13 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €28.80 31.48 USD |
-2.04
|
€271.81M 297.13M USD | €2.72K 2.98K USD | €28.50 31.15 USD | €29.50 32.25 USD | €271.81M 297.13M USD | 5.61 | €5.13 5.61 USD | ||
| JDC Group AG JDC.DE | €20.50 22.41 USD |
+0.49
|
€266.12M 290.91M USD | €305.00 333.41 USD | €20.50 22.41 USD | €20.50 22.41 USD | €266.12M 290.91M USD | 42.70 | €0.48 0.52 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.DE | €5.48 5.99 USD |
0
|
€193.16M 211.15M USD | €5.74K 6.28K USD | €5.42 5.92 USD | €5.56 6.08 USD | €193.16M 211.15M USD | 8.30 | €0.66 0.72 USD | ||
| Netfonds AG NF4.DE | €79.50 86.9 USD |
0
|
€185.24M 202.49M USD | €4.00 4.37 USD | €78.50 85.81 USD | €79.50 86.9 USD | €185.24M 202.49M USD | 104.60 | €0.76 0.83 USD | ||
| UmweltBank AG UBK.DE | €3.70 4.04 USD |
+2.78
|
€153.56M 167.86M USD | €556.00 607.78 USD | €3.70 4.04 USD | €3.88 4.24 USD | €153.56M 167.86M USD | 185.00 | €0.02 0.02 USD | ||
| Bitcoin Group SE ADE.DE | €26.56 29.03 USD |
-3.07
|
€132.80M 145.17M USD | €6.48K 7.09K USD | €26.50 28.97 USD | €27.20 29.73 USD | €132.80M 145.17M USD | 0 | -€0.08 -0.08 USD | ||
| Scherzer & Co. AG PZS.DE | €2.76 3.02 USD |
-0.72
|
€73.78M 80.65M USD | €1.19K 1.3K USD | €2.76 3.02 USD | €2.76 3.02 USD | €73.78M 80.65M USD | 15.33 | €0.18 0.2 USD | ||
| Cairo Mezz Plc 6H3.F | €0.22 0.24 USD |
+15.79
|
€68.00M 74.33M USD | €3.50K 3.83K USD | €0.22 0.24 USD | €0.22 0.24 USD | €68.00M 74.33M USD | 0.70 | €0.31 0.34 USD | ||
| Agronomics Limited V77.F | €0.05 0.05 USD |
0
|
€54.17M 59.21M USD | €78.76K 86.1K USD | €0.05 0.05 USD | €0.05 0.05 USD | €54.17M 59.21M USD | 0 | -€0.02 -0.02 USD | ||
| K33 AB (publ) 869.F | €0.00 0.0018 USD |
0
|
€25.37M 27.73M USD | €160.00K 174.9K USD | €0.00 0.0018 USD | €0.00 0.0018 USD | €25.37M 27.73M USD | 0 | €0.00 0 USD | ||
| KR1 Plc K4H.F | €0.14 0.15 USD |
0
|
€24.51M 26.79M USD | €5.00K 5.47K USD | €0.14 0.15 USD | €0.14 0.15 USD | €24.51M 26.79M USD | 0 | -€0.23 -0.2 USD | ||
| DF Deutsche Forfait AG DFTK.DE | €1.61 1.76 USD |
+2.22
|
€19.14M 20.92M USD | €59.00 64.49 USD | €1.61 1.76 USD | €1.68 1.84 USD | €19.14M 20.92M USD | 0 | -€0.17 -0.1 USD | ||
| Norwegian Block Exchange AS 9Q3.F | €0.05 0.05 USD |
-2.39
|
€13.29M 14.53M USD | €15.00K 16.4K USD | €0.05 0.05 USD | €0.05 0.05 USD | €13.29M 14.53M USD | 0 | -€0.01 -0.01 USD | ||
| Quantum Blockchain Technologies Plc BYA1.SG | €0.00 0.0038 USD |
+16.67
|
€5.63M 6.15M USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0038 USD | €5.63M 6.15M USD | 0 | €0.00 0 USD | ||
| Quinsam Capital Corporation 0Q4.F | €0.03 0.03 USD |
+6.78
|
€2.95M 3.22M USD | €354.00K 386.97K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.95M 3.22M USD | 3.14 | €0.01 0.01 USD | ||
| CR Energy AG CRZK.F | €0.08 0.09 USD |
-17.17
|
€1.93M 2.11M USD | €7.60K 8.31K USD | €0.08 0.09 USD | €0.09 0.1 USD | €1.93M 2.11M USD | 2.05 | €0.04 0.04 USD | ||
| Fast Finance24 Holding AG FF24.F | €0.03 0.03 USD |
-13.33
|
€1.89M 2.07M USD | €15.00K 16.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.89M 2.07M USD | 0 | -€0.01 -0.01 USD | ||
| Quantum Blockchain Technologies Plc BYA1.F | €0.00 0.00054 USD |
0
|
€804.04K 878.93K USD | €208.02K 227.39K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €804.04K 878.93K USD | 0 | €0.00 0 USD | ||
| Berkshire Hathaway Inc. BRYN.F | €422.50 461.85 USD |
-0.56
|
€911.27B 996.14B USD | €98.00 107.13 USD | €422.50 461.85 USD | €424.15 463.65 USD | €911.27B 996.14B USD | 14.59 | €28.94 31.64 USD | ||
| Berkshire Hathaway Inc. BRH.F | €624,000.00 682116.31 USD |
+1.22
|
€897.25B 980.82B USD | €1.00 1.09 USD | €624,000.00 682116.31 USD | €624,000.00 682116.31 USD | €897.25B 980.82B USD | 14.37 | €43.40K 47443.81 USD | ||
| Berkshire Hathaway Inc. BRHF.F | €21.80 23.83 USD |
+2.83
|
€852.48B 931.87B USD | €5.00 5.47 USD | €21.80 23.83 USD | €21.80 23.83 USD | €852.48B 931.87B USD | 13.62 | €1.60 1.75 USD | ||
| JPMorgan Chase & Co. CMC.F | €270.30 295.47 USD |
-0.63
|
€724.27B 791.73B USD | €10.00 10.93 USD | €269.90 295.04 USD | €270.30 295.47 USD | €724.27B 791.73B USD | 15.03 | €17.98 19.65 USD | ||
| JPMorgan Chase & Co. CMC.DE | €270.10 295.26 USD |
-0.17
|
€723.74B 791.14B USD | €72.00 78.71 USD | €269.90 295.04 USD | €270.95 296.18 USD | €723.74B 791.14B USD | 15.01 | €17.99 19.67 USD | ||
| JPMorgan Chase & Co. CMCI.F | €24.60 26.89 USD |
+0.82
|
€678.06B 741.21B USD | €5.00 5.47 USD | €24.60 26.89 USD | €24.60 26.89 USD | €678.06B 741.21B USD | 14.05 | €1.75 1.91 USD | ||
| Visa Inc. 3V64.DE | €279.45 305.48 USD |
+0.23
|
€531.44B 580.94B USD | €482.00 526.89 USD | €278.45 304.38 USD | €280.00 306.08 USD | €531.44B 580.94B USD | 28.31 | €9.87 10.79 USD | ||
| Visa Inc. 3V64.F | €278.70 304.66 USD |
-0.92
|
€530.02B 579.38B USD | €60.00 65.59 USD | €278.70 304.66 USD | €280.30 306.41 USD | €530.02B 579.38B USD | 28.23 | €9.87 10.79 USD | ||
| Visa Inc. 3V6.F | €18.10 19.79 USD |
+1.12
|
€495.73B 541.89B USD | €5.00 5.47 USD | €18.10 19.79 USD | €18.10 19.79 USD | €495.73B 541.89B USD | 26.23 | €0.69 0.75 USD | ||
| Mastercard Incorporated M4I.DE | €424.50 464.04 USD |
+0.74
|
€375.08B 410.01B USD | €94.00 102.75 USD | €424.50 464.04 USD | €427.60 467.42 USD | €375.08B 410.01B USD | 28.52 | €14.88 16.27 USD | ||
| Mastercard Incorporated M4I.F | €423.30 462.72 USD |
+0.19
|
€374.02B 408.86B USD | €149.00 162.88 USD | €423.30 462.72 USD | €428.00 467.86 USD | €374.02B 408.86B USD | 28.46 | €14.87 16.25 USD | ||
| Mastercard Incorporated M4I0.F | €18.40 20.11 USD |
+2.22
|
€353.32B 386.23B USD | €217.00 237.21 USD | €18.40 20.11 USD | €18.40 20.11 USD | €353.32B 386.23B USD | 27.05 | €0.68 0.74 USD | ||
| Bank of America Corporation NCB.DE | €46.67 51.01 USD |
+0.15
|
€331.16B 362.01B USD | €654.00 714.91 USD | €46.65 50.99 USD | €47.00 51.38 USD | €331.16B 362.01B USD | 13.44 | €3.47 3.79 USD | ||
| Bank of America Corporation NCB.F | €46.60 50.93 USD |
+0.67
|
€330.67B 361.46B USD | €184.00 201.14 USD | €46.58 50.91 USD | €46.68 51.02 USD | €330.67B 361.46B USD | 13.42 | €3.47 3.79 USD | ||
| Bank of America Corporation NCB0.F | €16.60 18.15 USD |
+1.22
|
€309.44B 338.26B USD | €5.00 5.47 USD | €16.60 18.15 USD | €16.60 18.15 USD | €309.44B 338.26B USD | 12.57 | €1.32 1.44 USD | ||
| Morgan Stanley DWD.DE | €184.35 201.52 USD |
-1.07
|
€290.77B 317.85B USD | €7.00 7.65 USD | €184.35 201.52 USD | €184.35 201.52 USD | €290.77B 317.85B USD | 19.40 | €9.50 10.38 USD | ||
| Morgan Stanley DWD.F | €182.70 199.72 USD |
-0.6
|
€288.17B 315.01B USD | €49.00 53.56 USD | €182.70 199.72 USD | €182.70 199.72 USD | €288.17B 315.01B USD | 19.23 | €9.50 10.38 USD | ||
| HSBC Holdings plc HBC1.F | €15.63 17.08 USD |
-1.45
|
€267.99B 292.95B USD | €1.00K 1.09K USD | €15.63 17.08 USD | €15.63 17.08 USD | €267.99B 292.95B USD | 15.02 | €1.04 1.14 USD | ||
| Industrial and Commercial Bank of China Limited ICKB.F | €15.00 16.4 USD |
+2.74
|
€267.30B 292.2B USD | €3.00 3.28 USD | €15.00 16.4 USD | €15.00 16.4 USD | €267.30B 292.2B USD | 5.83 | €2.57 2.81 USD | ||
| HSBC Holdings plc HBC2.F | €77.50 84.72 USD |
0
|
€265.80B 290.55B USD | €3.00 3.28 USD | €77.50 84.72 USD | €77.50 84.72 USD | €265.80B 290.55B USD | 14.87 | €5.21 5.7 USD | ||
| The Goldman Sachs Group, Inc. GOS.DE | €898.60 982.29 USD |
-2.75
|
€265.09B 289.78B USD | €221.00 241.58 USD | €895.60 979.01 USD | €902.20 986.23 USD | €265.09B 289.78B USD | 19.07 | €47.12 51.51 USD | ||
| The Goldman Sachs Group, Inc. GOS.F | €898.00 981.64 USD |
-0.99
|
€264.92B 289.59B USD | €109.00 119.15 USD | €898.00 981.64 USD | €904.40 988.63 USD | €264.92B 289.59B USD | 19.04 | €47.16 51.55 USD | ||
| China Construction Bank Corporation C6T.F | €0.96 1.05 USD |
+1.77
|
€251.69B 275.13B USD | €500.00 546.57 USD | €0.96 1.05 USD | €0.98 1.07 USD | €251.69B 275.13B USD | 5.65 | €0.17 0.19 USD | ||
| The Goldman Sachs Group, Inc. GOS0.F | €31.00 33.89 USD |
-7.19
|
€250.97B 274.35B USD | €31.00 33.89 USD | €31.00 33.89 USD | €31.00 33.89 USD | €250.97B 274.35B USD | 18.02 | €1.72 1.88 USD | ||
| China Construction Bank Corporation C6TB.F | €18.90 20.66 USD |
+2.16
|
€247.21B 270.24B USD | €5.00 5.47 USD | €18.90 20.66 USD | €18.90 20.66 USD | €247.21B 270.24B USD | 5.70 | €3.31 3.62 USD | ||
| Royal Bank of Canada RYC.F | €167.16 182.73 USD |
-0.91
|
€232.30B 253.94B USD | €100.00 109.31 USD | €166.92 182.47 USD | €167.16 182.73 USD | €232.30B 253.94B USD | 17.57 | €9.51 10.4 USD | ||
| Agricultural Bank of China Limited EK7.F | €0.63 0.69 USD |
+0.67
|
€219.72B 240.18B USD | €10.00K 10.93K USD | €0.63 0.69 USD | €0.63 0.69 USD | €219.72B 240.18B USD | 6.27 | €0.10 0.11 USD | ||
| Wells Fargo & Company NWT.DE | €71.09 77.71 USD |
-0.08
|
€217.55B 237.81B USD | €12.00 13.12 USD | €71.09 77.71 USD | €71.09 77.71 USD | €217.55B 237.81B USD | 12.76 | €5.57 6.09 USD | ||
| Agricultural Bank of China Limited EK7A.F | €15.40 16.83 USD |
+0.65
|
€215.59B 235.67B USD | €5.00 5.47 USD | €15.40 16.83 USD | €15.40 16.83 USD | €215.59B 235.67B USD | 6.13 | €2.51 2.74 USD | ||
| Wells Fargo & Company NWT.F | €70.19 76.73 USD |
+0.82
|
€214.79B 234.8B USD | €30.00 32.79 USD | €70.19 76.73 USD | €70.19 76.73 USD | €214.79B 234.8B USD | 12.60 | €5.57 6.09 USD | ||
| Citigroup Inc. TRVC.DE | €115.04 125.75 USD |
-0.09
|
€196.21B 214.48B USD | €131.00 143.2 USD | €115.04 125.75 USD | €115.04 125.75 USD | €196.21B 214.48B USD | 16.50 | €6.97 7.62 USD | ||
| Citigroup Inc. TRVC.F | €114.30 124.95 USD |
-0.57
|
€194.95B 213.1B USD | €18.00 19.68 USD | €114.30 124.95 USD | €114.30 124.95 USD | €194.95B 213.1B USD | 16.39 | €6.97 7.62 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | €17.00 18.58 USD |
-0.58
|
€191.71B 209.56B USD | €0.00 0 USD | €16.80 18.36 USD | €17.00 18.58 USD | €191.71B 209.56B USD | 14.91 | €1.14 1.25 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||