Country: Germany Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1247)
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (1247)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€486.70 561.81 USD |
-0.5
|
€1.04T 1.2T USD | €4.02K 4.64K USD | €486.00 561.01 USD | €489.00 564.47 USD | €1.04T 1.2T USD | 14.21 | €34.25 39.54 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.20 18.7 USD |
-1.09
|
€277.02B 319.77B USD | €991.60K 1.14M USD | €16.04 18.52 USD | €16.41 18.94 USD | €277.02B 319.77B USD | 13.38 | €1.21 1.4 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.66 0.77 USD |
+0.29
|
€213.95B 246.97B USD | €28.00K 32.32K USD | €0.66 0.77 USD | €0.66 0.77 USD | €213.95B 246.97B USD | 7.37 | €0.09 0.1 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€11.51 13.28 USD |
+0.24
|
€166.29B 191.95B USD | €3.69K 4.25K USD | €11.41 13.17 USD | €11.52 13.3 USD | €166.29B 191.95B USD | 13.07 | €0.88 1.02 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.50 13.27 USD |
-0.02
|
€166.17B 191.82B USD | €18.35K 21.19K USD | €11.37 13.13 USD | €11.60 13.39 USD | €166.17B 191.82B USD | 13.06 | €0.88 1.02 USD | ||
Allianz SE
ALV.DE
DE
|
€427.90 493.94 USD |
-1.09
|
€162.30B 187.34B USD | €390.25K 450.48K USD | €423.90 489.32 USD | €432.80 499.6 USD | €162.30B 187.34B USD | 13.87 | €30.83 35.59 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€22.24 25.67 USD |
-0.18
|
€122.32B 141.2B USD | €10.38K 11.99K USD | €21.90 25.28 USD | €22.24 25.67 USD | €122.32B 141.2B USD | 11.82 | €1.88 2.17 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€71.73 82.8 USD |
+0.18
|
€108.17B 124.86B USD | €12.62K 14.57K USD | €70.70 81.61 USD | €72.08 83.2 USD | €108.17B 124.86B USD | 10.27 | €6.98 8.06 USD | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€5.86 6.77 USD |
0
|
€99.30B 114.62B USD | €31.67K 36.56K USD | €5.75 6.64 USD | €5.86 6.77 USD | €99.30B 114.62B USD | 10.65 | €0.55 0.63 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€5.86 6.76 USD |
+0.34
|
€99.19B 114.5B USD | €39.79K 45.93K USD | €5.75 6.63 USD | €5.86 6.76 USD | €99.19B 114.5B USD | 10.64 | €0.55 0.63 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€83.55 96.44 USD |
+0.91
|
€91.57B 105.7B USD | €12.16K 14.04K USD | €82.00 94.66 USD | €83.55 96.44 USD | €91.57B 105.7B USD | 7.50 | €11.13 12.85 USD | ||
AXA SA
AXA.F
DE
|
€42.10 48.6 USD |
+0.26
|
€88.03B 101.62B USD | €7.14K 8.24K USD | €41.20 47.56 USD | €42.19 48.7 USD | €88.03B 101.62B USD | 11.34 | €3.71 4.28 USD | ||
AXA SA
AXA.DE
DE
|
€41.69 48.12 USD |
-0.86
|
€87.18B 100.63B USD | €67.65K 78.09K USD | €41.15 47.5 USD | €42.00 48.48 USD | €87.18B 100.63B USD | 11.23 | €3.71 4.28 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.20 9.47 USD |
+1.89
|
€84.51B 97.55B USD | €3.74K 4.31K USD | €8.08 9.33 USD | €8.21 9.48 USD | €84.51B 97.55B USD | 12.81 | €0.64 0.74 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€28.45 32.84 USD |
-1.3
|
€80.83B 93.3B USD | €87.79K 101.34K USD | €28.01 32.33 USD | €28.96 33.42 USD | €80.83B 93.3B USD | 12.26 | €2.32 2.68 USD | ||
ING Groep N.V.
INN1.F
DE
|
€28.25 32.6 USD |
-2.9
|
€80.24B 92.63B USD | €8.52K 9.84K USD | €28.00 32.32 USD | €28.77 33.2 USD | €80.24B 92.63B USD | 11.96 | €2.36 2.72 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€556.60 642.5 USD |
0
|
€70.03B 80.84B USD | €287.38K 331.74K USD | €550.20 635.11 USD | €559.40 645.73 USD | €70.03B 80.84B USD | 10.44 | €53.29 61.51 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.20 1.39 USD |
+0.21
|
€68.86B 79.49B USD | €42.14K 48.65K USD | €1.19 1.37 USD | €1.21 1.4 USD | €68.86B 79.49B USD | 13.34 | €0.09 0.1 USD | ||
Barclays PLC
BCY.DE
DE
|
€4.85 5.6 USD |
-0.68
|
€64.70B 74.68B USD | €170.29K 196.57K USD | €4.78 5.52 USD | €4.94 5.7 USD | €64.70B 74.68B USD | 8.36 | €0.58 0.67 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€314.10 362.58 USD |
-0.98
|
€56.63B 65.37B USD | €485.70K 560.66K USD | €307.80 355.3 USD | €317.10 366.04 USD | €56.63B 65.37B USD | 25.68 | €12.23 14.12 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€27.93 32.23 USD |
-0.29
|
€52.47B 60.57B USD | €4.83M 5.58M USD | €27.46 31.69 USD | €28.27 32.63 USD | €52.47B 60.57B USD | 8.48 | €3.29 3.8 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€27.86 32.15 USD |
-0.64
|
€52.34B 60.42B USD | €22.25K 25.68K USD | €27.47 31.71 USD | €28.10 32.44 USD | €52.34B 60.42B USD | 8.46 | €3.29 3.8 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€15.33 17.69 USD |
+0.62
|
€52.01B 60.04B USD | €8.00K 9.23K USD | €15.14 17.47 USD | €15.33 17.69 USD | €52.01B 60.04B USD | 11.18 | €1.37 1.58 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€14.88 17.18 USD |
+0.54
|
€45.14B 52.1B USD | €12.35K 14.25K USD | €14.70 16.97 USD | €14.91 17.21 USD | €45.14B 52.1B USD | 7.40 | €2.01 2.32 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€51.23 59.14 USD |
+0.41
|
€44.16B 50.98B USD | €26.71K 30.83K USD | €50.74 58.57 USD | €51.37 59.3 USD | €44.16B 50.98B USD | 11.30 | €4.53 5.23 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€59.63 68.83 USD |
-0.12
|
€43.21B 49.88B USD | €15.56K 17.96K USD | €58.80 67.87 USD | €60.34 69.65 USD | €43.21B 49.88B USD | 7.65 | €7.79 8.99 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€148.82 171.79 USD |
-2.36
|
€39.26B 45.32B USD | €8.07K 9.31K USD | €146.74 169.39 USD | €153.10 176.73 USD | €39.26B 45.32B USD | 0 | -€3.37 -3.8 USD | ||
Commerzbank AG
CBK.DE
DE
|
€36.27 41.87 USD |
+1.14
|
€39.20B 45.25B USD | €2.29M 2.64M USD | €35.59 41.08 USD | €36.27 41.87 USD | €39.20B 45.25B USD | 13.89 | €2.61 3.01 USD | ||
Commerzbank AG
CBK.F
DE
|
€36.07 41.64 USD |
+0.98
|
€38.99B 45B USD | €5.55K 6.4K USD | €35.60 41.09 USD | €36.07 41.64 USD | €38.99B 45B USD | 13.81 | €2.61 3.01 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€280.20 323.44 USD |
-0.92
|
€33.79B 39.01B USD | €111.69K 128.93K USD | €278.60 321.6 USD | €283.20 326.91 USD | €33.79B 39.01B USD | 12.24 | €22.88 26.41 USD | ||
Talanx AG
TLX.DE
DE
|
€125.30 144.64 USD |
-1.26
|
€32.36B 37.35B USD | €89.98K 103.86K USD | €124.60 143.83 USD | €128.10 147.87 USD | €32.36B 37.35B USD | 12.27 | €10.21 11.79 USD | ||
Prudential plc
PRU.DE
DE
|
€10.60 12.24 USD |
-0.89
|
€26.04B 30.06B USD | €2.40K 2.77K USD | €10.52 12.14 USD | €10.70 12.35 USD | €26.04B 30.06B USD | 8.61 | €1.23 1.42 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.14 0.16 USD |
0
|
€20.48B 23.64B USD | €12.20K 14.08K USD | €0.14 0.16 USD | €0.14 0.16 USD | €20.48B 23.64B USD | 6.80 | €0.02 0.02 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.18 0.21 USD |
-10
|
€16.80B 19.39B USD | €10.00K 11.54K USD | €0.18 0.21 USD | €0.18 0.21 USD | €16.80B 19.39B USD | 6.00 | €0.03 0.03 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€63.60 73.42 USD |
0
|
€12.72B 14.68B USD | €80.29K 92.68K USD | €63.15 72.9 USD | €64.20 74.11 USD | €12.72B 14.68B USD | 12.49 | €5.09 5.88 USD | ||
Bank of Cyprus Holdings Public Limited Company
318.F
DE
|
€10.42 12.03 USD |
-0.48
|
€4.54B 5.24B USD | €183.00 211.24 USD | €10.42 12.03 USD | €10.83 12.5 USD | €4.54B 5.24B USD | 9.14 | €1.14 1.32 USD | ||
Federal National Mortgage Association
FNM.SG
DE
|
€3.57 4.12 USD |
-5.8
|
€4.13B 4.77B USD | €30.00K 34.63K USD | €3.47 4.01 USD | €3.78 4.36 USD | €4.13B 4.77B USD | 89.25 | €0.04 0.05 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€22.34 25.79 USD |
-3.29
|
€2.39B 2.76B USD | €680.79K 785.86K USD | €22.12 25.53 USD | €23.50 27.13 USD | €2.39B 2.76B USD | 11.75 | €1.90 2.19 USD | ||
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€13.20 15.24 USD |
-0.75
|
€1.23B 1.43B USD | €38.13K 44.01K USD | €13.08 15.1 USD | €13.24 15.28 USD | €1.23B 1.43B USD | 9.10 | €1.45 1.67 USD | ||
MLP SE
MLP.DE
DE
|
€11.04 12.74 USD |
+2.03
|
€1.21B 1.39B USD | €188.62K 217.73K USD | €10.76 12.42 USD | €11.04 12.74 USD | €1.21B 1.39B USD | 17.52 | €0.63 0.73 USD | ||
Mutares SE & Co. KGaA
MUX.DE
DE
|
€28.50 32.9 USD |
+2.89
|
€730.11M 842.79M USD | €82.33K 95.03K USD | €27.25 31.46 USD | €28.70 33.13 USD | €730.11M 842.79M USD | 0 | -€9.58 -11.05 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.03 0.03 USD |
+1.72
|
€710.12M 819.72M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €710.12M 819.72M USD | 2.95 | €0.01 0.01 USD | ||
Hypoport SE
HYQ.DE
DE
|
€83.70 96.62 USD |
+1.27
|
€554.08M 639.59M USD | €15.16K 17.5K USD | €82.50 95.23 USD | €84.00 96.96 USD | €554.08M 639.59M USD | 19.51 | €4.29 4.95 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0080 USD |
-9.09
|
€533.51M 615.84M USD | €44.86K 51.79K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €533.51M 615.84M USD | 0 | €0.00 0 USD | ||
ProCredit Holding AG
PCZ.DE
DE
|
€8.69 10.03 USD |
-1.25
|
€511.83M 590.82M USD | €16.13K 18.62K USD | €8.65 9.98 USD | €8.82 10.18 USD | €511.83M 590.82M USD | 6.73 | €1.29 1.49 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€2.86 3.3 USD |
+0.78
|
€384.33M 443.65M USD | €1.00K 1.15K USD | €2.86 3.3 USD | €2.86 3.3 USD | €384.33M 443.65M USD | 0 | -€0.39 -0.4 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€2.83 3.27 USD |
-0.63
|
€381.10M 439.92M USD | €171.74K 198.24K USD | €2.82 3.25 USD | €2.92 3.37 USD | €381.10M 439.92M USD | 0 | -€0.39 -0.4 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.72 7.76 USD |
-0.3
|
€327.92M 378.53M USD | €2.21K 2.55K USD | €6.60 7.62 USD | €6.80 7.85 USD | €327.92M 378.53M USD | 10.66 | €0.63 0.73 USD | ||
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€18.28 21.1 USD |
+0.77
|
€315.16M 363.81M USD | €11.85K 13.68K USD | €18.16 20.96 USD | €18.46 21.31 USD | €315.16M 363.81M USD | 0 | -€1.03 -1.1 USD | ||
JDC Group AG
JDC.DE
DE
|
€16.75 19.34 USD |
+1.52
|
€228.95M 264.28M USD | €10.12K 11.68K USD | €16.50 19.05 USD | €16.95 19.57 USD | €228.95M 264.28M USD | 37.22 | €0.45 0.52 USD | ||
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€15.50 17.89 USD |
+0.98
|
€146.29M 168.87M USD | €1.60K 1.84K USD | €15.25 17.6 USD | €15.50 17.89 USD | €146.29M 168.87M USD | 2.10 | €7.38 8.52 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€25.34 29.25 USD |
0
|
€126.70M 146.25M USD | €4.60K 5.31K USD | €25.04 28.9 USD | €25.48 29.41 USD | €126.70M 146.25M USD | 0 | -€0.95 -1.09 USD | ||
Heliad AG
A7A.DE
DE
|
€14.05 16.22 USD |
+1.44
|
€126.62M 146.16M USD | €1.72K 1.98K USD | €13.60 15.7 USD | €14.05 16.22 USD | €126.62M 146.16M USD | 1.62 | €8.65 9.98 USD | ||
Cairo Mezz Plc
6H3.F
DE
|
€0.24 0.28 USD |
-16.23
|
€74.96M 86.52M USD | €4.50K 5.2K USD | €0.24 0.28 USD | €0.24 0.28 USD | €74.96M 86.52M USD | 0.78 | €0.31 0.36 USD | ||
Scherzer & Co. AG
PZS.DE
DE
|
€2.66 3.07 USD |
+0.76
|
€70.24M 81.08M USD | €10.06K 11.61K USD | €2.64 3.05 USD | €2.66 3.07 USD | €70.24M 81.08M USD | 10.23 | €0.26 0.3 USD | ||
DF Deutsche Forfait AG
DFTK.DE
DE
|
€1.43 1.65 USD |
0
|
€17.00M 19.62M USD | €654.00 754.93 USD | €1.35 1.55 USD | €1.43 1.65 USD | €17.00M 19.62M USD | 0 | -€0.20 -0.2 USD | ||
K33 AB (publ)
869.F
DE
|
€0.00 0.0010 USD |
-10
|
€13.43M 15.5M USD | €800.00K 923.47K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €13.43M 15.5M USD | 0 | €0.00 0 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0028 USD |
0
|
€4.37M 5.04M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €4.37M 5.04M USD | 0 | €0.00 0 USD | ||
Quantum Blockchain Technologies Plc
BYA1.F
DE
|
€0.00 0.00057 USD |
0
|
€874.04K 1.01M USD | €1.11M 1.28M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €874.04K 1.01M USD | 0 | €0.00 0 USD | ||
Aberdeen International Inc.
A8H.F
DE
|
€0.00 0.0034 USD |
-33.33
|
€482.09K 556.49K USD | €13.40K 15.47K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €482.09K 556.49K USD | 0 | -€0.01 -0.01 USD | ||
|
United Eco Solutions AG
ICP.F
DE
|
€0.02 0.02 USD |
0
|
€27.95K 32.26K USD | €40.00 46.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.95K 32.26K USD | 0 | -€0.10 -0.1 USD | ||
Berkshire Hathaway Inc.
BRYN.F
DE
|
€485.80 560.78 USD |
-0.26
|
€1.04T 1.2T USD | €594.00 685.67 USD | €484.90 559.74 USD | €489.20 564.7 USD | €1.04T 1.2T USD | 14.21 | €34.17 39.44 USD | ||
Berkshire Hathaway Inc.
BRH.F
DE
|
€721,000.00 832275.19 USD |
+0.49
|
€1.03T 1.19T USD | €1.00 1.15 USD | €717,000.00 827657.86 USD | €721,000.00 832275.19 USD | €1.03T 1.19T USD | 14.17 | €50.88K 58726.84 USD | ||
Berkshire Hathaway Inc.
BRHF.F
DE
|
€24.60 28.4 USD |
+1.65
|
€954.77B 1.1T USD | €1.00 1.15 USD | €24.60 28.4 USD | €24.60 28.4 USD | €954.77B 1.1T USD | 13.29 | €1.85 2.14 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€297.75 343.7 USD |
+0.13
|
€790.70B 912.74B USD | €489.00 564.47 USD | €297.75 343.7 USD | €301.35 347.86 USD | €790.70B 912.74B USD | 14.53 | €20.49 23.65 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€297.45 343.36 USD |
-0.23
|
€789.91B 911.82B USD | €269.00 310.52 USD | €296.45 342.2 USD | €300.65 347.05 USD | €789.91B 911.82B USD | 14.46 | €20.57 23.74 USD | ||
JPMorgan Chase & Co.
CMCI.F
DE
|
€26.80 30.94 USD |
+0.75
|
€732.11B 845.1B USD | €2.00 2.31 USD | €26.80 30.94 USD | €26.80 30.94 USD | €732.11B 845.1B USD | 13.53 | €1.98 2.29 USD | ||
Visa Inc.
3V64.DE
DE
|
€365.55 421.97 USD |
-0.79
|
€686.27B 792.18B USD | €1.12K 1.29K USD | €363.85 420 USD | €369.10 426.06 USD | €686.27B 792.18B USD | 36.01 | €10.15 11.72 USD | ||
Visa Inc.
3V64.F
DE
|
€365.55 421.97 USD |
-0.65
|
€686.27B 792.18B USD | €993.00 1.15K USD | €363.50 419.6 USD | €368.95 425.89 USD | €686.27B 792.18B USD | 36.05 | €10.14 11.7 USD | ||
Visa Inc.
3V6.F
DE
|
€23.40 27.01 USD |
+1.74
|
€632.66B 730.31B USD | €10.00 11.54 USD | €23.40 27.01 USD | €23.40 27.01 USD | €632.66B 730.31B USD | 33.91 | €0.69 0.8 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€557.20 643.2 USD |
-1.28
|
€488.11B 563.45B USD | €78.00 90.04 USD | €555.80 641.58 USD | €566.60 654.05 USD | €488.11B 563.45B USD | 35.76 | €15.58 17.98 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€555.80 641.58 USD |
-1.17
|
€486.89B 562.03B USD | €414.00 477.89 USD | €555.60 641.35 USD | €564.60 651.74 USD | €486.89B 562.03B USD | 35.67 | €15.58 17.98 USD | ||
Mastercard Incorporated
M4I0.F
DE
|
€24.00 27.7 USD |
+1.69
|
€456.90B 527.42B USD | €50.00 57.72 USD | €24.00 27.7 USD | €24.00 27.7 USD | €456.90B 527.42B USD | 33.33 | €0.72 0.83 USD | ||
Bank of America Corporation
NCB.F
DE
|
€45.48 52.49 USD |
0
|
€318.00B 367.07B USD | €2.00 2.31 USD | €45.46 52.47 USD | €45.48 52.49 USD | €318.00B 367.07B USD | 12.59 | €3.61 4.17 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€45.41 52.42 USD |
+0.25
|
€317.54B 366.55B USD | €1.30K 1.5K USD | €45.00 51.95 USD | €45.73 52.78 USD | €317.54B 366.55B USD | 12.61 | €3.60 4.16 USD | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.82 0.95 USD |
-0.13
|
€292.25B 337.36B USD | €30.00K 34.63K USD | €0.80 0.93 USD | €0.82 0.95 USD | €292.25B 337.36B USD | 6.83 | €0.12 0.14 USD | ||
China Construction Bank Corporation
C6T.F
DE
|
€1.11 1.28 USD |
+1.07
|
€290.38B 335.19B USD | €1.00K 1.15K USD | €1.11 1.28 USD | €1.11 1.28 USD | €290.38B 335.19B USD | 6.93 | €0.16 0.18 USD | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€16.20 18.7 USD |
-0.61
|
€288.69B 333.24B USD | €200.00 230.87 USD | €16.20 18.7 USD | €16.20 18.7 USD | €288.69B 333.24B USD | 6.50 | €2.49 2.87 USD | ||
Bank of America Corporation
NCB0.F
DE
|
€15.70 18.12 USD |
+1.29
|
€288.38B 332.89B USD | €5.00 5.77 USD | €15.70 18.12 USD | €15.70 18.12 USD | €288.38B 332.89B USD | 11.54 | €1.36 1.57 USD | ||
China Construction Bank Corporation
C6TB.F
DE
|
€22.00 25.4 USD |
+2.8
|
€287.76B 332.17B USD | €80.00 92.35 USD | €21.80 25.16 USD | €22.00 25.4 USD | €287.76B 332.17B USD | 7.09 | €3.10 3.58 USD | ||
HSBC Holdings plc
HBC2.F
DE
|
€80.50 92.92 USD |
-1.83
|
€275.31B 317.8B USD | €120.00 138.52 USD | €80.50 92.92 USD | €80.50 92.92 USD | €275.31B 317.8B USD | 13.17 | €6.11 7.05 USD | ||
HSBC Holdings plc
HBC1.F
DE
|
€16.05 18.52 USD |
-1.4
|
€274.42B 316.77B USD | €505.00 582.94 USD | €16.05 18.52 USD | €16.28 18.79 USD | €274.42B 316.77B USD | 13.15 | €1.22 1.41 USD | ||
Agricultural Bank of China Limited
EK7.F
DE
|
€0.74 0.85 USD |
-1.39
|
€257.38B 297.1B USD | €1.00K 1.16K USD | €0.74 0.85 USD | €0.74 0.85 USD | €257.38B 297.1B USD | 7.35 | €0.10 0.12 USD | ||
Morgan Stanley
DWD.DE
DE
|
€162.30 187.35 USD |
-0.76
|
€254.90B 294.24B USD | €161.00 185.85 USD | €162.25 187.29 USD | €165.55 191.1 USD | €254.90B 294.24B USD | 14.95 | €10.85 12.52 USD | ||
Agricultural Bank of China Limited
EK7A.F
DE
|
€18.10 20.89 USD |
-0.55
|
€253.39B 292.49B USD | €6.00 6.93 USD | €18.10 20.89 USD | €18.10 20.89 USD | €253.39B 292.49B USD | 7.26 | €2.49 2.87 USD | ||
Morgan Stanley
DWD.F
DE
|
€160.65 185.44 USD |
-1.83
|
€252.31B 291.25B USD | €12.00 13.85 USD | €160.65 185.44 USD | €163.30 188.5 USD | €252.31B 291.25B USD | 14.80 | €10.85 12.52 USD | ||
Royal Bank of Canada
RYC.F
DE
|
€179.98 207.76 USD |
+0.57
|
€249.17B 287.63B USD | €105.00 121.21 USD | €177.00 204.32 USD | €184.98 213.53 USD | €249.17B 287.63B USD | 18.30 | €9.83 11.35 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€789.80 911.69 USD |
-0.65
|
€233.00B 268.96B USD | €55.00 63.49 USD | €787.40 908.92 USD | €794.40 917 USD | €233.00B 268.96B USD | 13.19 | €59.86 69.1 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€786.00 907.31 USD |
-0.48
|
€231.88B 267.66B USD | €20.00 23.09 USD | €786.00 907.31 USD | €790.60 912.62 USD | €231.88B 267.66B USD | 13.13 | €59.86 69.1 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€73.83 85.22 USD |
-0.03
|
€221.61B 255.81B USD | €397.00 458.27 USD | €73.12 84.4 USD | €74.47 85.96 USD | €221.61B 255.81B USD | 12.10 | €6.10 7.04 USD | ||
Wells Fargo & Company
NWT.F
DE
|
€73.17 84.46 USD |
+1.67
|
€219.63B 253.53B USD | €111.00 128.13 USD | €73.17 84.46 USD | €73.17 84.46 USD | €219.63B 253.53B USD | 11.99 | €6.10 7.04 USD | ||
Bank of China Limited
W8VS.F
DE
|
€16.70 19.28 USD |
-0.6
|
€215.24B 248.46B USD | €203.00 234.33 USD | €16.70 19.28 USD | €16.70 19.28 USD | €215.24B 248.46B USD | 7.22 | €2.31 2.67 USD | ||
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€26.40 30.47 USD |
-0.75
|
€213.73B 246.72B USD | €25.00 28.86 USD | €26.40 30.47 USD | €26.40 30.47 USD | €213.73B 246.72B USD | 12.11 | €2.18 2.52 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€18.70 21.59 USD |
-1.06
|
€210.48B 242.97B USD | €0.00 0 USD | €18.40 21.24 USD | €18.70 21.59 USD | €210.48B 242.97B USD | 14.27 | €1.31 1.51 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZ.F
DE
|
€18.37 21.21 USD |
-2.26
|
€206.79B 238.71B USD | €200.00 230.87 USD | €18.37 21.21 USD | €18.86 21.77 USD | €206.79B 238.71B USD | 14.02 | €1.31 1.51 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZA.F
DE
|
€18.10 20.89 USD |
-0.55
|
€203.73B 235.17B USD | €200.00 230.87 USD | €18.10 20.89 USD | €18.10 20.89 USD | €203.73B 235.17B USD | 13.81 | €1.31 1.51 USD | ||
American Express Company
AEC1.F
DE
|
€280.40 323.68 USD |
-2.74
|
€189.36B 218.58B USD | €15.00 17.32 USD | €280.40 323.68 USD | €288.40 332.91 USD | €189.36B 218.58B USD | 19.29 | €14.53 16.77 USD | ||
American Express Company
AEC1.DE
DE
|
€279.90 323.1 USD |
-3.18
|
€189.02B 218.19B USD | €665.00 767.63 USD | €279.90 323.1 USD | €291.10 336.03 USD | €189.02B 218.19B USD | 19.18 | €14.59 16.84 USD | ||
Citigroup Inc.
TRVC.F
DE
|
€109.72 126.65 USD |
+1.22
|
€184.05B 212.45B USD | €15.00 17.32 USD | €108.66 125.43 USD | €109.72 126.65 USD | €184.05B 212.45B USD | 12.58 | €8.72 10.07 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€108.40 125.13 USD |
-0.62
|
€181.83B 209.9B USD | €179.00 206.63 USD | €108.38 125.11 USD | €109.58 126.49 USD | €181.83B 209.9B USD | 12.19 | €8.89 10.26 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
