Country: Germany Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1247)
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (1247)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€487.45 562.68 USD |
+0.87
|
€1.04T 1.2T USD | €3.67K 4.24K USD | €480.45 554.6 USD | €488.00 563.32 USD | €1.04T 1.2T USD | 14.30 | €34.08 39.34 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.59 19.15 USD |
-0.83
|
€283.62B 327.39B USD | €24.49K 28.27K USD | €16.34 18.87 USD | €16.59 19.16 USD | €283.62B 327.39B USD | 13.82 | €1.20 1.39 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.66 0.76 USD |
-4.04
|
€213.34B 246.26B USD | €28.00K 32.32K USD | €0.66 0.76 USD | €0.66 0.76 USD | €213.34B 246.26B USD | 7.35 | €0.09 0.1 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.67 13.47 USD |
-2.52
|
€168.75B 194.79B USD | €18.15K 20.95K USD | €11.55 13.33 USD | €11.73 13.54 USD | €168.75B 194.79B USD | 13.26 | €0.88 1.02 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€11.61 13.41 USD |
-2.81
|
€167.91B 193.82B USD | €1.42K 1.64K USD | €11.60 13.39 USD | €11.83 13.65 USD | €167.91B 193.82B USD | 13.19 | €0.88 1.02 USD | ||
Allianz SE
ALV.DE
DE
|
€434.50 501.56 USD |
-0.53
|
€164.80B 190.23B USD | €187.93K 216.93K USD | €432.40 499.13 USD | €437.50 505.02 USD | €164.80B 190.23B USD | 14.24 | €30.50 35.21 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€22.61 26.1 USD |
-2.67
|
€124.35B 143.55B USD | €17.66K 20.39K USD | €22.40 25.86 USD | €22.61 26.1 USD | €124.35B 143.55B USD | 12.02 | €1.88 2.17 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€73.07 84.35 USD |
-2.79
|
€110.19B 127.19B USD | €2.12K 2.45K USD | €72.50 83.69 USD | €74.53 86.03 USD | €110.19B 127.19B USD | 10.46 | €6.98 8.06 USD | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€5.92 6.84 USD |
-2.23
|
€102.40B 118.21B USD | €98.03K 113.15K USD | €5.88 6.79 USD | €5.97 6.89 USD | €102.40B 118.21B USD | 10.76 | €0.55 0.63 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€5.92 6.83 USD |
-2.42
|
€102.33B 118.13B USD | €12.96K 14.96K USD | €5.88 6.78 USD | €5.97 6.89 USD | €102.33B 118.13B USD | 10.75 | €0.55 0.63 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€83.57 96.47 USD |
-3.85
|
€91.59B 105.73B USD | €17.20K 19.85K USD | €83.22 96.06 USD | €84.84 97.93 USD | €91.59B 105.73B USD | 7.44 | €11.23 12.96 USD | ||
AXA SA
AXA.DE
DE
|
€42.15 48.66 USD |
-2.57
|
€88.14B 101.74B USD | €26.11K 30.14K USD | €41.94 48.41 USD | €43.08 49.73 USD | €88.14B 101.74B USD | 11.36 | €3.71 4.28 USD | ||
AXA SA
AXA.F
DE
|
€42.12 48.62 USD |
-2.5
|
€88.08B 101.67B USD | €1.84K 2.12K USD | €41.95 48.42 USD | €43.02 49.66 USD | €88.08B 101.67B USD | 11.35 | €3.71 4.28 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.05 9.29 USD |
-2.93
|
€82.94B 95.74B USD | €13.00K 15.01K USD | €8.05 9.29 USD | €8.05 9.29 USD | €82.94B 95.74B USD | 12.38 | €0.65 0.75 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€29.02 33.5 USD |
-2.63
|
€82.45B 95.17B USD | €14.01K 16.17K USD | €28.85 33.3 USD | €29.29 33.8 USD | €82.45B 95.17B USD | 12.67 | €2.29 2.64 USD | ||
ING Groep N.V.
INN1.F
DE
|
€29.01 33.49 USD |
-2.37
|
€82.42B 95.14B USD | €5.04K 5.81K USD | €28.90 33.35 USD | €29.35 33.88 USD | €82.42B 95.14B USD | 12.66 | €2.29 2.64 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€555.40 641.12 USD |
+0.69
|
€69.88B 80.66B USD | €80.22K 92.6K USD | €551.80 636.96 USD | €555.60 641.35 USD | €69.88B 80.66B USD | 10.42 | €53.29 61.51 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.21 1.4 USD |
-1.42
|
€69.63B 80.38B USD | €12.00K 13.85K USD | €1.21 1.4 USD | €1.21 1.4 USD | €69.63B 80.38B USD | 13.49 | €0.09 0.1 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.01 5.78 USD |
-0.02
|
€66.75B 77.05B USD | €199.93K 230.79K USD | €4.88 5.63 USD | €5.04 5.82 USD | €66.75B 77.05B USD | 8.94 | €0.56 0.65 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€312.60 360.84 USD |
+1.49
|
€56.36B 65.06B USD | €140.79K 162.52K USD | €308.80 356.46 USD | €313.90 362.35 USD | €56.36B 65.06B USD | 25.81 | €12.11 13.98 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€28.53 32.93 USD |
-1.01
|
€53.60B 61.87B USD | €1.57M 1.81M USD | €27.98 32.3 USD | €28.54 32.94 USD | €53.60B 61.87B USD | 8.67 | €3.29 3.8 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€28.47 32.86 USD |
-0.73
|
€53.49B 61.74B USD | €2.63K 3.03K USD | €28.00 32.32 USD | €28.47 32.86 USD | €53.49B 61.74B USD | 8.65 | €3.29 3.8 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€15.43 17.81 USD |
-1.63
|
€52.35B 60.43B USD | €35.83K 41.35K USD | €15.29 17.64 USD | €15.54 17.94 USD | €52.35B 60.43B USD | 11.25 | €1.37 1.58 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€14.81 17.1 USD |
-2.98
|
€44.92B 51.86B USD | €34.30K 39.59K USD | €14.78 17.06 USD | €15.05 17.37 USD | €44.92B 51.86B USD | 7.36 | €2.01 2.32 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€60.86 70.25 USD |
-2.69
|
€44.10B 50.91B USD | €5.35K 6.18K USD | €60.26 69.56 USD | €61.01 70.43 USD | €44.10B 50.91B USD | 7.81 | €7.79 8.99 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€50.67 58.49 USD |
-1.52
|
€43.68B 50.42B USD | €2.84K 3.28K USD | €50.42 58.2 USD | €50.71 58.54 USD | €43.68B 50.42B USD | 11.01 | €4.60 5.31 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€152.26 175.76 USD |
-4.25
|
€40.17B 46.37B USD | €28.47K 32.87K USD | €150.40 173.61 USD | €152.72 176.29 USD | €40.17B 46.37B USD | 0 | -€3.29 -3.7 USD | ||
Commerzbank AG
CBK.DE
DE
|
€36.74 42.41 USD |
-1.48
|
€39.71B 45.84B USD | €1.73M 1.99M USD | €36.17 41.75 USD | €36.81 42.49 USD | €39.71B 45.84B USD | 14.07 | €2.61 3.01 USD | ||
Commerzbank AG
CBK.F
DE
|
€36.56 42.2 USD |
-2.25
|
€39.52B 45.61B USD | €3.66K 4.22K USD | €36.45 42.08 USD | €36.70 42.36 USD | €39.52B 45.61B USD | 14.00 | €2.61 3.01 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€280.80 324.14 USD |
+1.15
|
€33.86B 39.09B USD | €60.37K 69.69K USD | €278.00 320.9 USD | €281.00 324.37 USD | €33.86B 39.09B USD | 12.38 | €22.67 26.17 USD | ||
Talanx AG
TLX.DE
DE
|
€127.10 146.72 USD |
+0.47
|
€32.82B 37.89B USD | €23.12K 26.69K USD | €126.40 145.91 USD | €127.80 147.52 USD | €32.82B 37.89B USD | 12.60 | €10.08 11.64 USD | ||
Prudential plc
PRU.DE
DE
|
€10.75 12.4 USD |
-1.15
|
€26.40B 30.47B USD | €2.12K 2.45K USD | €10.69 12.33 USD | €10.81 12.47 USD | €26.40B 30.47B USD | 8.66 | €1.24 1.43 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.14 0.16 USD |
-0.73
|
€20.48B 23.64B USD | €12.20K 14.08K USD | €0.14 0.16 USD | €0.14 0.16 USD | €20.48B 23.64B USD | 6.80 | €0.02 0.02 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.20 0.23 USD |
+17.65
|
€18.67B 21.55B USD | €10.00K 11.54K USD | €0.18 0.21 USD | €0.20 0.23 USD | €18.67B 21.55B USD | 6.66 | €0.03 0.03 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€64.45 74.4 USD |
-2.05
|
€12.89B 14.88B USD | €55.10K 63.6K USD | €64.00 73.88 USD | €64.85 74.86 USD | €12.89B 14.88B USD | 12.66 | €5.09 5.88 USD | ||
Bank of Cyprus Holdings Public Limited Company
318.F
DE
|
€10.47 12.09 USD |
-3.41
|
€4.56B 5.27B USD | €164.00 189.31 USD | €10.47 12.09 USD | €10.82 12.49 USD | €4.56B 5.27B USD | 9.18 | €1.14 1.32 USD | ||
Federal National Mortgage Association
FNM.SG
DE
|
€3.30 3.81 USD |
0
|
€3.82B 4.41B USD | €100.00 115.43 USD | €3.27 3.77 USD | €3.33 3.84 USD | €3.82B 4.41B USD | 82.50 | €0.04 0.05 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€23.76 27.43 USD |
-3.49
|
€2.54B 2.93B USD | €207.40K 239.4K USD | €23.20 26.78 USD | €24.40 28.17 USD | €2.54B 2.93B USD | 12.91 | €1.84 2.12 USD | ||
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€13.30 15.35 USD |
0
|
€1.24B 1.44B USD | €79.69K 91.98K USD | €13.16 15.19 USD | €13.38 15.44 USD | €1.24B 1.44B USD | 9.23 | €1.44 1.66 USD | ||
MLP SE
MLP.DE
DE
|
€10.94 12.63 USD |
-1.62
|
€1.19B 1.38B USD | €27.11K 31.29K USD | €10.86 12.54 USD | €11.06 12.77 USD | €1.19B 1.38B USD | 17.36 | €0.63 0.73 USD | ||
Mutares SE & Co. KGaA
MUX.DE
DE
|
€27.85 32.15 USD |
+5.49
|
€713.46M 823.57M USD | €101.03K 116.62K USD | €26.00 30.01 USD | €28.00 32.32 USD | €713.46M 823.57M USD | 0 | -€9.86 -11.3 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.03 0.03 USD |
+1.75
|
€698.08M 805.82M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €698.08M 805.82M USD | 2.89 | €0.01 0.01 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0088 USD |
+4.05
|
€586.86M 677.43M USD | €44.86K 51.79K USD | €0.01 0.0080 USD | €0.01 0.0088 USD | €586.86M 677.43M USD | 0 | €0.00 0 USD | ||
Hypoport SE
HYQ.DE
DE
|
€83.05 95.87 USD |
-2.29
|
€549.78M 634.63M USD | €14.17K 16.35K USD | €81.40 93.96 USD | €85.50 98.7 USD | €549.78M 634.63M USD | 19.35 | €4.29 4.95 USD | ||
ProCredit Holding AG
PCZ.DE
DE
|
€8.75 10.1 USD |
-1.91
|
€515.36M 594.9M USD | €12.11K 13.98K USD | €8.72 10.07 USD | €8.84 10.2 USD | €515.36M 594.9M USD | 6.88 | €1.27 1.47 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€2.86 3.3 USD |
-1.31
|
€384.87M 444.27M USD | €54.93K 63.4K USD | €2.84 3.28 USD | €2.91 3.36 USD | €384.87M 444.27M USD | 0 | -€0.39 -0.4 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€2.84 3.27 USD |
-1.8
|
€381.37M 440.23M USD | €2.00K 2.31K USD | €2.84 3.27 USD | €2.89 3.33 USD | €381.37M 440.23M USD | 0 | -€0.39 -0.4 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.80 7.85 USD |
+0.89
|
€331.82M 383.03M USD | €23.77K 27.44K USD | €6.66 7.69 USD | €6.80 7.85 USD | €331.82M 383.03M USD | 10.79 | €0.63 0.73 USD | ||
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€18.10 20.89 USD |
-0.44
|
€312.06M 360.22M USD | €5.08K 5.86K USD | €17.96 20.73 USD | €18.20 21.01 USD | €312.06M 360.22M USD | 0 | -€1.04 -1.2 USD | ||
JDC Group AG
JDC.DE
DE
|
€16.55 19.1 USD |
-2.93
|
€226.21M 261.13M USD | €12.60K 14.54K USD | €16.50 19.05 USD | €17.15 19.8 USD | €226.21M 261.13M USD | 35.97 | €0.46 0.53 USD | ||
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€15.30 17.66 USD |
-0.33
|
€144.40M 166.69M USD | €495.00 571.4 USD | €15.25 17.6 USD | €15.40 17.78 USD | €144.40M 166.69M USD | 2.05 | €7.45 8.6 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€25.46 29.39 USD |
-1.39
|
€127.30M 146.95M USD | €3.06K 3.53K USD | €25.20 29.09 USD | €26.00 30.01 USD | €127.30M 146.95M USD | 0 | -€0.95 -1.09 USD | ||
Heliad AG
A7A.DE
DE
|
€14.05 16.22 USD |
+1.44
|
€126.62M 146.16M USD | €1.72K 1.98K USD | €13.60 15.7 USD | €14.05 16.22 USD | €126.62M 146.16M USD | 1.62 | €8.65 9.98 USD | ||
Cairo Mezz Plc
6H3.F
DE
|
€0.29 0.33 USD |
+5.66
|
€89.48M 103.29M USD | €4.50K 5.2K USD | €0.25 0.28 USD | €0.29 0.33 USD | €89.48M 103.29M USD | 0.93 | €0.31 0.36 USD | ||
Scherzer & Co. AG
PZS.DE
DE
|
€2.64 3.05 USD |
-0.75
|
€69.71M 80.47M USD | €7.61K 8.78K USD | €2.64 3.05 USD | €2.66 3.07 USD | €69.71M 80.47M USD | 10.15 | €0.26 0.3 USD | ||
DF Deutsche Forfait AG
DFTK.DE
DE
|
€1.39 1.6 USD |
-5.14
|
€16.46M 19.01M USD | €16.00 18.47 USD | €1.34 1.55 USD | €1.40 1.61 USD | €16.46M 19.01M USD | 0 | -€0.20 -0.2 USD | ||
K33 AB (publ)
869.F
DE
|
€0.00 0.0011 USD |
0
|
€14.92M 17.22M USD | €800.00K 923.47K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €14.92M 17.22M USD | 0 | €0.00 0 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0028 USD |
0
|
€4.37M 5.04M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €4.37M 5.04M USD | 0 | €0.00 0 USD | ||
Quantum Blockchain Technologies Plc
BYA1.F
DE
|
€0.00 0.00057 USD |
-83.33
|
€874.04K 1.01M USD | €1.11M 1.28M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €874.04K 1.01M USD | 0 | €0.00 0 USD | ||
Aberdeen International Inc.
A8H.F
DE
|
€0.00 0.0051 USD |
0
|
€723.13K 834.74K USD | €13.40K 15.47K USD | €0.00 0.0034 USD | €0.00 0.0051 USD | €723.13K 834.74K USD | 0 | -€0.01 -0.01 USD | ||
|
United Eco Solutions AG
ICP.F
DE
|
€0.02 0.02 USD |
0
|
€27.95K 32.26K USD | €40.00 46.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.95K 32.26K USD | 0 | -€0.10 -0.1 USD | ||
Berkshire Hathaway Inc.
BRYN.F
DE
|
€485.80 560.78 USD |
+0.59
|
€1.04T 1.2T USD | €582.00 671.82 USD | €477.75 551.48 USD | €485.80 560.78 USD | €1.04T 1.2T USD | 14.25 | €34.08 39.34 USD | ||
Berkshire Hathaway Inc.
BRH.F
DE
|
€705,000.00 813805.84 USD |
-0.98
|
€1.01T 1.16T USD | €1.00 1.15 USD | €705,000.00 813805.84 USD | €705,000.00 813805.84 USD | €1.01T 1.16T USD | 13.79 | €51.12K 59013.07 USD | ||
Berkshire Hathaway Inc.
BRHF.F
DE
|
€24.20 27.93 USD |
-0.82
|
€939.24B 1.08T USD | €1.00 1.15 USD | €24.20 27.93 USD | €24.20 27.93 USD | €939.24B 1.08T USD | 12.87 | €1.88 2.17 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€299.30 345.49 USD |
-0.15
|
€794.82B 917.49B USD | €477.00 550.62 USD | €297.05 342.9 USD | €299.30 345.49 USD | €794.82B 917.49B USD | 14.58 | €20.52 23.69 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€297.45 343.36 USD |
+0.08
|
€789.91B 911.82B USD | €450.00 519.45 USD | €296.25 341.97 USD | €297.85 343.82 USD | €789.91B 911.82B USD | 14.49 | €20.52 23.69 USD | ||
JPMorgan Chase & Co.
CMCI.F
DE
|
€26.60 30.71 USD |
0
|
€726.65B 838.79B USD | €2.00 2.31 USD | €26.60 30.71 USD | €26.60 30.71 USD | €726.65B 838.79B USD | 13.36 | €1.99 2.3 USD | ||
Visa Inc.
3V64.DE
DE
|
€367.15 423.81 USD |
+0.73
|
€689.27B 795.65B USD | €1.35K 1.56K USD | €363.00 419.02 USD | €367.15 423.81 USD | €689.27B 795.65B USD | 36.45 | €10.07 11.62 USD | ||
Visa Inc.
3V64.F
DE
|
€366.95 423.58 USD |
+0.81
|
€688.90B 795.22B USD | €243.00 280.5 USD | €362.55 418.5 USD | €366.95 423.58 USD | €688.90B 795.22B USD | 36.43 | €10.07 11.62 USD | ||
Visa Inc.
3V6.F
DE
|
€23.00 26.55 USD |
-0.86
|
€621.85B 717.82B USD | €10.00 11.54 USD | €23.00 26.55 USD | €23.00 26.55 USD | €621.85B 717.82B USD | 32.85 | €0.70 0.81 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€558.40 644.58 USD |
+0.32
|
€489.16B 564.66B USD | €49.00 56.56 USD | €556.00 641.81 USD | €558.40 644.58 USD | €489.16B 564.66B USD | 35.84 | €15.58 17.98 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€556.60 642.5 USD |
+0.11
|
€487.59B 562.84B USD | €350.00 404.02 USD | €549.40 634.19 USD | €556.60 642.5 USD | €487.59B 562.84B USD | 35.72 | €15.58 17.98 USD | ||
Mastercard Incorporated
M4I0.F
DE
|
€23.60 27.24 USD |
+0.85
|
€449.29B 518.63B USD | €50.00 57.72 USD | €23.60 27.24 USD | €23.60 27.24 USD | €449.29B 518.63B USD | 32.77 | €0.72 0.83 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€45.50 52.52 USD |
+0.2
|
€318.17B 367.27B USD | €3.95K 4.55K USD | €44.91 51.84 USD | €45.50 52.52 USD | €318.17B 367.27B USD | 12.60 | €3.61 4.17 USD | ||
Bank of America Corporation
NCB.F
DE
|
€45.48 52.49 USD |
+0.14
|
€318.00B 367.07B USD | €501.00 578.32 USD | €44.90 51.83 USD | €45.48 52.49 USD | €318.00B 367.07B USD | 12.59 | €3.61 4.17 USD | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€16.30 18.82 USD |
-1.21
|
€290.47B 335.3B USD | €200.00 230.87 USD | €16.30 18.82 USD | €16.30 18.82 USD | €290.47B 335.3B USD | 6.59 | €2.47 2.85 USD | ||
China Construction Bank Corporation
C6T.F
DE
|
€1.09 1.26 USD |
-0.8
|
€285.51B 329.57B USD | €1.00K 1.15K USD | €1.09 1.26 USD | €1.11 1.28 USD | €285.51B 329.57B USD | 6.82 | €0.16 0.18 USD | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.80 0.92 USD |
-4.25
|
€284.95B 328.92B USD | €30.00K 34.63K USD | €0.80 0.92 USD | €0.80 0.92 USD | €284.95B 328.92B USD | 6.66 | €0.12 0.14 USD | ||
Bank of America Corporation
NCB0.F
DE
|
€15.50 17.89 USD |
+0.65
|
€284.71B 328.65B USD | €5.00 5.77 USD | €15.50 17.89 USD | €15.50 17.89 USD | €284.71B 328.65B USD | 11.31 | €1.37 1.58 USD | ||
HSBC Holdings plc
HBC1.F
DE
|
€16.50 19.05 USD |
-0.71
|
€282.15B 325.69B USD | €240.00 277.04 USD | €16.50 19.05 USD | €16.50 19.05 USD | €282.15B 325.69B USD | 13.74 | €1.20 1.39 USD | ||
HSBC Holdings plc
HBC2.F
DE
|
€82.00 94.66 USD |
0
|
€280.44B 323.72B USD | €120.00 138.52 USD | €82.00 94.66 USD | €82.00 94.66 USD | €280.44B 323.72B USD | 13.66 | €6.00 6.93 USD | ||
China Construction Bank Corporation
C6TB.F
DE
|
€21.40 24.7 USD |
-0.93
|
€279.91B 323.11B USD | €20.00 23.09 USD | €21.40 24.7 USD | €21.40 24.7 USD | €279.91B 323.11B USD | 6.70 | €3.19 3.68 USD | ||
Agricultural Bank of China Limited
EK7.F
DE
|
€0.75 0.86 USD |
+0.38
|
€261.02B 301.3B USD | €1.00K 1.16K USD | €0.75 0.86 USD | €0.75 0.86 USD | €261.02B 301.3B USD | 7.45 | €0.10 0.12 USD | ||
Morgan Stanley
DWD.F
DE
|
€164.85 190.29 USD |
-0.63
|
€258.91B 298.87B USD | €12.00 13.85 USD | €164.10 189.43 USD | €164.85 190.29 USD | €258.91B 298.87B USD | 15.19 | €10.85 12.52 USD | ||
Morgan Stanley
DWD.DE
DE
|
€164.85 190.29 USD |
+1.1
|
€258.91B 298.87B USD | €125.00 144.29 USD | €163.15 188.33 USD | €164.85 190.29 USD | €258.91B 298.87B USD | 15.19 | €10.85 12.52 USD | ||
Agricultural Bank of China Limited
EK7A.F
DE
|
€18.20 21.01 USD |
0
|
€254.79B 294.11B USD | €6.00 6.93 USD | €18.20 21.01 USD | €18.20 21.01 USD | €254.79B 294.11B USD | 7.33 | €2.48 2.86 USD | ||
Royal Bank of Canada
RYC.F
DE
|
€178.96 206.58 USD |
+1.44
|
€247.76B 286B USD | €2.00 2.31 USD | €168.82 194.87 USD | €178.96 206.58 USD | €247.76B 286B USD | 18.20 | €9.83 11.35 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€799.00 922.31 USD |
+1.01
|
€235.71B 272.09B USD | €135.00 155.84 USD | €799.00 922.31 USD | €803.20 927.16 USD | €235.71B 272.09B USD | 13.34 | €59.86 69.1 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€798.60 921.85 USD |
+0.05
|
€235.59B 271.95B USD | €8.00 9.23 USD | €794.60 917.23 USD | €798.60 921.85 USD | €235.59B 271.95B USD | 13.34 | €59.86 69.1 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€73.32 84.64 USD |
-0.03
|
€220.08B 254.05B USD | €10.00 11.54 USD | €72.72 83.94 USD | €73.32 84.64 USD | €220.08B 254.05B USD | 12.01 | €6.10 7.04 USD | ||
Bank of China Limited
W8VS.F
DE
|
€16.80 19.39 USD |
-1.18
|
€216.53B 249.94B USD | €203.00 234.33 USD | €16.80 19.39 USD | €16.80 19.39 USD | €216.53B 249.94B USD | 7.27 | €2.31 2.67 USD | ||
Wells Fargo & Company
NWT.F
DE
|
€71.97 83.08 USD |
-1.02
|
€216.03B 249.37B USD | €111.00 128.13 USD | €71.91 83.01 USD | €71.97 83.08 USD | €216.03B 249.37B USD | 11.79 | €6.10 7.04 USD | ||
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€26.60 30.71 USD |
+2.31
|
€215.35B 248.59B USD | €25.00 28.86 USD | €26.60 30.71 USD | €26.60 30.71 USD | €215.35B 248.59B USD | 12.20 | €2.18 2.52 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€19.10 22.05 USD |
-1.04
|
€214.99B 248.16B USD | €0.00 0 USD | €18.60 21.47 USD | €19.10 22.05 USD | €214.99B 248.16B USD | 14.58 | €1.31 1.51 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZ.F
DE
|
€18.80 21.7 USD |
-3.59
|
€211.56B 244.21B USD | €210.00 242.41 USD | €18.80 21.7 USD | €18.80 21.7 USD | €211.56B 244.21B USD | 14.34 | €1.31 1.51 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZA.F
DE
|
€18.20 21.01 USD |
0
|
€204.85B 236.47B USD | €200.00 230.87 USD | €18.20 21.01 USD | €18.20 21.01 USD | €204.85B 236.47B USD | 13.89 | €1.31 1.51 USD | ||
American Express Company
AEC1.F
DE
|
€288.30 332.79 USD |
-0.17
|
€194.69B 224.74B USD | €41.00 47.33 USD | €285.30 329.33 USD | €288.30 332.79 USD | €194.69B 224.74B USD | 20.40 | €14.13 16.31 USD | ||
American Express Company
AEC1.DE
DE
|
€286.90 331.18 USD |
-0.59
|
€193.75B 223.65B USD | €27.00 31.17 USD | €285.70 329.79 USD | €287.40 331.76 USD | €193.75B 223.65B USD | 20.30 | €14.13 16.31 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€109.32 126.19 USD |
-0.51
|
€183.38B 211.68B USD | €424.00 489.44 USD | €109.02 125.85 USD | €109.66 126.58 USD | €183.38B 211.68B USD | 12.38 | €8.83 10.19 USD | ||
Citigroup Inc.
TRVC.F
DE
|
€108.40 125.13 USD |
-1.45
|
€181.83B 209.9B USD | €50.00 57.72 USD | €108.40 125.13 USD | €108.40 125.13 USD | €181.83B 209.9B USD | 12.27 | €8.83 10.19 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
