Country: Germany Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1318)
- {{country.name}}
- All countries
- United States (2282)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgium (12)
- Brazil (156)
- Canada (271)
- Chile (25)
- China (111)
- Czech Republic (11)
- Denmark (24)
- Finland (16)
- France (43)
- Germany (1318)
- Greece (14)
- Hong Kong (210)
- Hungary (1)
- India (665)
- Indonesia (96)
- Ireland (4)
- Israel (48)
- Italy (35)
- Japan (169)
- Malaysia (39)
- Mexico (111)
- Netherlands (20)
- New Zealand (10)
- Norway (36)
- Poland (45)
- Portugal (4)
- Qatar (17)
- Russia (18)
- Singapore (24)
- South Africa (45)
- South Korea (87)
- Spain (17)
- Suriname (39)
- Sweden (53)
- Switzerland (46)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Turkey (60)
- United Kingdom (152)
All exchanges
Financial Services (1318)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€440.70 508.72 USD |
+0.06
|
€950.53B 1.1T USD | €1.24K 1.43K USD | €440.05 507.96 USD | €441.10 509.18 USD | €950.53B 1.1T USD | 14.93 | €29.51 34.06 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.70 19.27 USD |
-0.96
|
€286.31B 330.49B USD | €7.02K 8.1K USD | €16.65 19.22 USD | €16.71 19.29 USD | €286.31B 330.49B USD | 15.75 | €1.06 1.22 USD | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.72 0.84 USD |
+3.26
|
€258.36B 298.23B USD | €1.50K 1.73K USD | €0.70 0.81 USD | €0.72 0.84 USD | €258.36B 298.23B USD | 5.57 | €0.13 0.15 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.54 0.63 USD |
-3.73
|
€174.64B 201.59B USD | €48.56K 56.05K USD | €0.53 0.61 USD | €0.54 0.63 USD | €174.64B 201.59B USD | 5.41 | €0.10 0.12 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€12.12 14 USD |
-0.07
|
€173.82B 200.64B USD | €708.00 817.27 USD | €12.10 13.97 USD | €12.15 14.03 USD | €173.82B 200.64B USD | 13.77 | €0.88 1.02 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€12.10 13.97 USD |
-0.54
|
€173.53B 200.31B USD | €10.62K 12.26K USD | €12.10 13.97 USD | €12.10 13.97 USD | €173.53B 200.31B USD | 13.75 | €0.88 1.02 USD | ||
Allianz SE
ALV.DE
DE
|
€415.00 479.05 USD |
+0.22
|
€157.40B 181.7B USD | €31.34K 36.17K USD | €413.80 477.66 USD | €415.80 479.97 USD | €157.40B 181.7B USD | 13.40 | €30.97 35.75 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€22.05 25.45 USD |
+0.41
|
€122.33B 141.21B USD | €470.00 542.54 USD | €22.05 25.45 USD | €22.05 25.45 USD | €122.33B 141.21B USD | 12.11 | €1.82 2.1 USD | ||
|
UniCredit S.p.A.
CRIN.DE
DE
|
€79.46 91.72 USD |
+0.98
|
€119.05B 137.43B USD | €313.00 361.31 USD | €79.37 91.62 USD | €79.63 91.92 USD | €119.05B 137.43B USD | 10.92 | €7.27 8.39 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€101.20 116.82 USD |
0
|
€111.33B 128.51B USD | €982.00 1.13K USD | €101.20 116.82 USD | €101.34 116.98 USD | €111.33B 128.51B USD | 9.53 | €10.61 12.25 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.04 6.97 USD |
+0.67
|
€105.23B 121.48B USD | €516.00 595.64 USD | €6.02 6.95 USD | €6.04 6.97 USD | €105.23B 121.48B USD | 11.18 | €0.54 0.62 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.F
DE
|
€5.80 6.7 USD |
+0.02
|
€105.04B 121.25B USD | €1.10K 1.27K USD | €5.80 6.7 USD | €5.81 6.71 USD | €105.04B 121.25B USD | 6.17 | €0.94 1.09 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.02 6.95 USD |
+0.5
|
€104.99B 121.19B USD | €210.00 242.41 USD | €5.96 6.88 USD | €6.02 6.95 USD | €104.99B 121.19B USD | 11.15 | €0.54 0.62 USD | ||
|
AXA SA
AXA.F
DE
|
€43.73 50.48 USD |
+0.64
|
€88.96B 102.69B USD | €250.00 288.58 USD | €43.56 50.28 USD | €43.73 50.48 USD | €88.96B 102.69B USD | 12.78 | €3.42 3.95 USD | ||
|
AXA SA
AXA.DE
DE
|
€43.64 50.38 USD |
+0.32
|
€88.77B 102.47B USD | €556.00 641.81 USD | €43.64 50.38 USD | €43.69 50.43 USD | €88.77B 102.47B USD | 12.76 | €3.42 3.95 USD | ||
|
Barclays PLC
BCY.DE
DE
|
€6.02 6.95 USD |
+0.27
|
€81.22B 93.75B USD | €5.05K 5.83K USD | €5.99 6.91 USD | €6.03 6.97 USD | €81.22B 93.75B USD | 12.04 | €0.50 0.58 USD | ||
|
ING Groep N.V.
INN1.DE
DE
|
€27.65 31.91 USD |
+0.16
|
€79.10B 91.31B USD | €1.82K 2.1K USD | €27.60 31.85 USD | €27.69 31.96 USD | €79.10B 91.31B USD | 12.62 | €2.19 2.53 USD | ||
|
ING Groep N.V.
INN1.F
DE
|
€27.56 31.81 USD |
-0.67
|
€78.86B 91.03B USD | €5.72K 6.6K USD | €27.56 31.81 USD | €27.56 31.81 USD | €78.86B 91.03B USD | 12.58 | €2.19 2.53 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.31 1.51 USD |
0
|
€75.95B 87.67B USD | €96.43K 111.31K USD | €1.29 1.48 USD | €1.31 1.51 USD | €75.95B 87.67B USD | 14.50 | €0.09 0.1 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€494.40 570.7 USD |
+0.75
|
€63.26B 73.03B USD | €12.68K 14.64K USD | €493.10 569.2 USD | €495.90 572.43 USD | €63.26B 73.03B USD | 9.46 | €52.21 60.27 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€30.50 35.2 USD |
+2.52
|
€58.34B 67.35B USD | €514.60K 594.02K USD | €29.98 34.6 USD | €30.54 35.25 USD | €58.34B 67.35B USD | 9.65 | €3.16 3.65 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€30.49 35.19 USD |
+2.49
|
€58.32B 67.32B USD | €3.75K 4.33K USD | €29.79 34.39 USD | €30.49 35.19 USD | €58.32B 67.32B USD | 9.64 | €3.16 3.65 USD | ||
|
Nordea Bank Abp
04Q.DE
DE
|
€16.50 19.05 USD |
+0.3
|
€56.00B 64.64B USD | €14.00 16.16 USD | €16.50 19.05 USD | €16.50 19.05 USD | €56.00B 64.64B USD | 12.13 | €1.36 1.57 USD | ||
|
Crédit Agricole S.A.
XCA.DE
DE
|
€17.64 20.36 USD |
+0.8
|
€53.36B 61.59B USD | €12.00 13.85 USD | €17.61 20.33 USD | €17.64 20.36 USD | €53.36B 61.59B USD | 8.28 | €2.13 2.46 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€241.20 278.43 USD |
+0.88
|
€43.92B 50.7B USD | €28.54K 32.94K USD | €237.00 273.58 USD | €241.20 278.43 USD | €43.92B 50.7B USD | 21.51 | €11.21 12.94 USD | ||
|
Commerzbank AG
CBK.DE
DE
|
€37.25 43 USD |
+0.3
|
€40.85B 47.15B USD | €126.37K 145.87K USD | €37.14 42.87 USD | €37.50 43.29 USD | €40.85B 47.15B USD | 17.16 | €2.17 2.5 USD | ||
|
Commerzbank AG
CBK.F
DE
|
€37.23 42.98 USD |
+0.78
|
€40.82B 47.12B USD | €260.00 300.13 USD | €37.14 42.87 USD | €37.43 43.21 USD | €40.82B 47.12B USD | 17.15 | €2.17 2.5 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€139.02 160.48 USD |
-1.79
|
€36.63B 42.28B USD | €514.00 593.33 USD | €138.88 160.31 USD | €139.38 160.89 USD | €36.63B 42.28B USD | 58.16 | €2.39 2.76 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€38.78 44.77 USD |
-1.21
|
€34.21B 39.49B USD | €367.00 423.64 USD | €38.78 44.77 USD | €38.79 44.77 USD | €34.21B 39.49B USD | 8.28 | €4.68 5.4 USD | ||
|
Hannover Rück SE
HNR1.DE
DE
|
€244.40 282.12 USD |
+0.41
|
€29.47B 34.02B USD | €5.59K 6.45K USD | €244.20 281.89 USD | €245.40 283.27 USD | €29.47B 34.02B USD | 10.26 | €23.80 27.47 USD | ||
|
Talanx AG
TLX.DE
DE
|
€112.00 129.29 USD |
+0.63
|
€28.92B 33.39B USD | €6.63K 7.65K USD | €111.30 128.48 USD | €112.10 129.4 USD | €28.92B 33.39B USD | 10.91 | €10.26 11.84 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.13 0.15 USD |
0
|
€19.57B 22.6B USD | €27.90K 32.21K USD | €0.13 0.15 USD | €0.13 0.15 USD | €19.57B 22.6B USD | 6.50 | €0.02 0.02 USD | ||
|
Legal & General Group Plc
LGI.F
DE
|
€3.25 3.75 USD |
-1.75
|
€17.79B 20.53B USD | €21.98K 25.37K USD | €3.25 3.75 USD | €3.25 3.75 USD | €17.79B 20.53B USD | 36.10 | €0.09 0.1 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.18 0.2 USD |
+2.31
|
€16.52B 19.07B USD | €4.00K 4.62K USD | €0.18 0.2 USD | €0.18 0.2 USD | €16.52B 19.07B USD | 5.90 | €0.03 0.03 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€66.55 76.82 USD |
-0.22
|
€13.31B 15.36B USD | €5.60K 6.46K USD | €66.15 76.36 USD | €66.90 77.22 USD | €13.31B 15.36B USD | 13.39 | €4.97 5.74 USD | ||
|
Federal National Mortgage Association
FNM.SG
DE
|
€5.46 6.3 USD |
-0.73
|
€6.32B 7.3B USD | €0.00 0 USD | €5.46 6.3 USD | €5.46 6.3 USD | €6.32B 7.3B USD | 546.00 | €0.01 0.01 USD | ||
MARA Holdings, Inc.
M44.F
DE
|
€11.66 13.46 USD |
-2.91
|
€4.45B 5.13B USD | €1.56K 1.8K USD | €11.66 13.46 USD | €11.66 13.46 USD | €4.45B 5.13B USD | 0 | -€4.79 -5.5 USD | ||
|
flatexDEGIRO SE
FTK.DE
DE
|
€37.02 42.73 USD |
0
|
€3.96B 4.57B USD | €48.54K 56.03K USD | €36.30 41.9 USD | €37.24 42.99 USD | €3.96B 4.57B USD | 24.67 | €1.50 1.73 USD | ||
|
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€14.90 17.2 USD |
+0.13
|
€1.40B 1.61B USD | €158.00 182.38 USD | €14.90 17.2 USD | €15.00 17.32 USD | €1.40B 1.61B USD | 11.55 | €1.29 1.49 USD | ||
|
MLP SE
MLP.DE
DE
|
€7.41 8.55 USD |
-0.13
|
€806.30M 930.74M USD | €607.00 700.68 USD | €7.41 8.55 USD | €7.41 8.55 USD | €806.30M 930.74M USD | 13.98 | €0.53 0.61 USD | ||
|
Mutares SE & Co. KGaA
MUX.DE
DE
|
€28.15 32.49 USD |
-0.18
|
€613.25M 707.89M USD | €3.59K 4.14K USD | €28.00 32.32 USD | €28.15 32.49 USD | €613.25M 707.89M USD | 0 | -€11.19 -12.9 USD | ||
|
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0092 USD |
0
|
€609.72M 703.82M USD | €5.00K 5.77K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €609.72M 703.82M USD | 0 | €0.00 0 USD | ||
Hypoport SE
HYQ.DE
DE
|
€82.90 95.69 USD |
-3.38
|
€551.68M 636.82M USD | €949.00 1.1K USD | €82.90 95.69 USD | €85.00 98.12 USD | €551.68M 636.82M USD | 19.59 | €4.23 4.88 USD | ||
|
ProCredit Holding AG
PCZ.DE
DE
|
€8.22 9.49 USD |
0
|
€484.15M 558.87M USD | €19.76K 22.81K USD | €8.10 9.35 USD | €8.24 9.51 USD | €484.15M 558.87M USD | 6.04 | €1.36 1.57 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.35 3.87 USD |
+0.3
|
€450.49M 520.02M USD | €7.51K 8.67K USD | €3.33 3.85 USD | €3.36 3.88 USD | €450.49M 520.02M USD | 0 | -€2.44 -2.8 USD | ||
|
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€22.10 25.51 USD |
-0.45
|
€393.42M 454.14M USD | €127.00 146.6 USD | €22.10 25.51 USD | €22.10 25.51 USD | €393.42M 454.14M USD | 0 | -€0.81 -0.9 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€7.06 8.15 USD |
0
|
€344.51M 397.68M USD | €3.00 3.46 USD | €7.06 8.15 USD | €7.06 8.15 USD | €344.51M 397.68M USD | 6.85 | €1.03 1.19 USD | ||
|
JDC Group AG
JDC.DE
DE
|
€22.30 25.74 USD |
0
|
€301.53M 348.06M USD | €6.97K 8.05K USD | €22.20 25.63 USD | €23.00 26.55 USD | €301.53M 348.06M USD | 46.45 | €0.48 0.55 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€24.50 28.28 USD |
-10.58
|
€231.23M 266.92M USD | €15.60K 18.01K USD | €24.10 27.82 USD | €25.00 28.86 USD | €231.23M 266.92M USD | 4.77 | €5.13 5.92 USD | ||
|
Ökoworld AG
VVV3.DE
DE
|
€29.00 33.48 USD |
+0.69
|
€189.81M 219.11M USD | €7.00 8.08 USD | €29.00 33.48 USD | €29.00 33.48 USD | €189.81M 219.11M USD | 10.43 | €2.78 3.21 USD | ||
MPC Münchmeyer Petersen Capital AG
MPCK.DE
DE
|
€5.26 6.07 USD |
0
|
€185.41M 214.02M USD | €1.32K 1.52K USD | €5.20 6 USD | €5.28 6.09 USD | €185.41M 214.02M USD | 7.96 | €0.66 0.76 USD | ||
|
UmweltBank AG
UBK.DE
DE
|
€3.60 4.16 USD |
-1.64
|
€149.41M 172.47M USD | €700.00 808.03 USD | €3.50 4.04 USD | €3.60 4.16 USD | €149.41M 172.47M USD | 180.00 | €0.02 0.02 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€24.72 28.54 USD |
-0.72
|
€123.60M 142.68M USD | €1.04K 1.2K USD | €24.66 28.47 USD | €25.18 29.07 USD | €123.60M 142.68M USD | 0 | -€0.08 -0.09 USD | ||
|
Scherzer & Co. AG
PZS.DE
DE
|
€2.76 3.19 USD |
0
|
€73.78M 85.16M USD | €2.88K 3.32K USD | €2.76 3.19 USD | €2.76 3.19 USD | €73.78M 85.16M USD | 15.33 | €0.18 0.21 USD | ||
|
Cairo Mezz Plc
6H3.F
DE
|
€0.22 0.25 USD |
-0.23
|
€68.00M 78.5M USD | €10.00K 11.54K USD | €0.22 0.25 USD | €0.22 0.25 USD | €68.00M 78.5M USD | 0.70 | €0.31 0.36 USD | ||
|
Agronomics Limited
V77.F
DE
|
€0.05 0.06 USD |
+24.69
|
€54.71M 63.15M USD | €78.76K 90.92K USD | €0.04 0.05 USD | €0.05 0.06 USD | €54.71M 63.15M USD | 0 | -€0.02 -0.02 USD | ||
|
KR1 Plc
K4H.F
DE
|
€0.12 0.14 USD |
+21
|
€21.49M 24.8M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €21.49M 24.8M USD | 0 | -€0.23 -0.2 USD | ||
K33 AB (publ)
869.F
DE
|
€0.00 0.0011 USD |
-52.38
|
€14.92M 17.22M USD | €4.70M 5.43M USD | €0.00 0.0011 USD | €0.00 0.0023 USD | €14.92M 17.22M USD | 0 | €0.00 0 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0034 USD |
0
|
€4.82M 5.57M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.82M 5.57M USD | 0 | €0.00 0 USD | ||
|
Quinsam Capital Corporation
0Q4.F
DE
|
€0.03 0.03 USD |
0
|
€2.67M 3.08M USD | €736.00K 849.59K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.67M 3.08M USD | 2.85 | €0.01 0.01 USD | ||
|
Fast Finance24 Holding AG
FF24.F
DE
|
€0.03 0.03 USD |
0
|
€2.19M 2.52M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.19M 2.52M USD | 0 | -€0.01 -0.01 USD | ||
CR Energy AG
CRZK.F
DE
|
€0.07 0.08 USD |
0
|
€1.65M 1.9M USD | €148.00 170.84 USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.65M 1.9M USD | 1.75 | €0.04 0.05 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.F
DE
|
€0.00 0.00057 USD |
0
|
€804.04K 928.13K USD | €273.61K 315.83K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €804.04K 928.13K USD | 0 | €0.00 0 USD | ||
Berkshire Hathaway Inc.
BRYN.F
DE
|
€441.35 509.47 USD |
-0.05
|
€951.93B 1.1T USD | €50.00 57.72 USD | €437.40 504.91 USD | €441.35 509.47 USD | €951.93B 1.1T USD | 14.96 | €29.50 34.05 USD | ||
Berkshire Hathaway Inc.
BRH.F
DE
|
€646,500.00 746277.27 USD |
-0.54
|
€929.60B 1.07T USD | €1.00 1.15 USD | €646,500.00 746277.27 USD | €646,500.00 746277.27 USD | €929.60B 1.07T USD | 14.61 | €44.23K 51055.06 USD | ||
|
Berkshire Hathaway Inc.
BRHF.F
DE
|
€22.20 25.63 USD |
+0.91
|
€868.12B 1T USD | €436.00 503.29 USD | €22.20 25.63 USD | €22.20 25.63 USD | €868.12B 1T USD | 13.61 | €1.63 1.88 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€294.70 340.18 USD |
+0.72
|
€789.65B 911.52B USD | €100.00 115.43 USD | €294.70 340.18 USD | €294.70 340.18 USD | €789.65B 911.52B USD | 16.05 | €18.35 21.18 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€293.55 338.85 USD |
+1.77
|
€786.57B 907.97B USD | €80.00 92.35 USD | €293.55 338.85 USD | €293.90 339.26 USD | €786.57B 907.97B USD | 15.99 | €18.35 21.18 USD | ||
|
JPMorgan Chase & Co.
CMCI.F
DE
|
€26.20 30.24 USD |
+3.15
|
€722.17B 833.62B USD | €5.00 5.77 USD | €26.20 30.24 USD | €26.20 30.24 USD | €722.17B 833.62B USD | 14.71 | €1.78 2.05 USD | ||
Visa Inc.
3V64.DE
DE
|
€308.20 355.77 USD |
+0.28
|
€586.12B 676.58B USD | €142.00 163.92 USD | €308.20 355.77 USD | €309.25 356.98 USD | €586.12B 676.58B USD | 30.57 | €10.08 11.64 USD | ||
Visa Inc.
3V64.F
DE
|
€308.00 355.54 USD |
0
|
€585.74B 676.14B USD | €112.00 129.29 USD | €308.00 355.54 USD | €308.80 356.46 USD | €585.74B 676.14B USD | 30.58 | €10.07 11.62 USD | ||
|
Visa Inc.
3V6.F
DE
|
€19.50 22.51 USD |
+3.17
|
€534.07B 616.49B USD | €5.00 5.77 USD | €19.50 22.51 USD | €19.50 22.51 USD | €534.07B 616.49B USD | 27.85 | €0.70 0.81 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€460.20 531.22 USD |
-1.31
|
€406.63B 469.38B USD | €23.00 26.55 USD | €460.00 530.99 USD | €460.20 531.22 USD | €406.63B 469.38B USD | 30.33 | €15.17 17.51 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€459.00 529.84 USD |
-0.54
|
€405.56B 468.16B USD | €30.00 34.63 USD | €459.00 529.84 USD | €459.00 529.84 USD | €405.56B 468.16B USD | 30.21 | €15.19 17.53 USD | ||
|
Mastercard Incorporated
M4I0.F
DE
|
€19.10 22.05 USD |
0
|
€366.76B 423.37B USD | €2.00 2.31 USD | €19.10 22.05 USD | €19.10 22.05 USD | €366.76B 423.37B USD | 27.28 | €0.70 0.81 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€51.43 59.37 USD |
+0.82
|
€364.98B 421.31B USD | €22.00 25.4 USD | €51.43 59.37 USD | €51.43 59.37 USD | €364.98B 421.31B USD | 14.52 | €3.54 4.09 USD | ||
Bank of America Corporation
NCB.F
DE
|
€51.19 59.09 USD |
+2.89
|
€363.27B 419.34B USD | €25.00 28.86 USD | €51.19 59.09 USD | €51.19 59.09 USD | €363.27B 419.34B USD | 14.46 | €3.54 4.09 USD | ||
|
Bank of America Corporation
NCB0.F
DE
|
€17.50 20.2 USD |
+2.94
|
€326.22B 376.56B USD | €5.00 5.77 USD | €17.50 20.2 USD | €17.50 20.2 USD | €326.22B 376.56B USD | 12.96 | €1.35 1.56 USD | ||
Morgan Stanley
DWD.DE
DE
|
€186.65 215.46 USD |
+0.73
|
€294.40B 339.84B USD | €11.00 12.7 USD | €186.65 215.46 USD | €186.65 215.46 USD | €294.40B 339.84B USD | 19.26 | €9.69 11.19 USD | ||
Morgan Stanley
DWD.F
DE
|
€185.25 213.84 USD |
-0.43
|
€292.19B 337.29B USD | €10.00 11.54 USD | €185.25 213.84 USD | €185.25 213.84 USD | €292.19B 337.29B USD | 19.11 | €9.69 11.19 USD | ||
HSBC Holdings plc
HBC1.F
DE
|
€16.55 19.1 USD |
-1.89
|
€283.80B 327.6B USD | €460.00 530.99 USD | €16.55 19.1 USD | €16.55 19.1 USD | €283.80B 327.6B USD | 15.61 | €1.06 1.22 USD | ||
HSBC Holdings plc
HBC2.F
DE
|
€82.50 95.23 USD |
0
|
€282.95B 326.61B USD | €17.00 19.62 USD | €82.50 95.23 USD | €82.50 95.23 USD | €282.95B 326.61B USD | 15.53 | €5.31 6.13 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€897.60 1036.13 USD |
-0.07
|
€264.80B 305.67B USD | €15.00 17.32 USD | €897.00 1035.44 USD | €897.60 1036.13 USD | €264.80B 305.67B USD | 18.68 | €48.05 55.47 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€892.20 1029.9 USD |
+1.52
|
€263.21B 303.83B USD | €60.00 69.26 USD | €892.20 1029.9 USD | €892.20 1029.9 USD | €263.21B 303.83B USD | 18.56 | €48.07 55.49 USD | ||
Royal Bank of Canada
RYC.F
DE
|
€181.60 209.63 USD |
0
|
€252.36B 291.31B USD | €45.00 51.95 USD | €181.60 209.63 USD | €181.60 209.63 USD | €252.36B 291.31B USD | 19.09 | €9.51 10.98 USD | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€14.00 16.16 USD |
0
|
€249.48B 287.99B USD | €3.00 3.46 USD | €14.00 16.16 USD | €14.00 16.16 USD | €249.48B 287.99B USD | 5.36 | €2.61 3.01 USD | ||
|
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€29.80 34.4 USD |
+1.36
|
€241.26B 278.49B USD | €100.00 115.43 USD | €29.80 34.4 USD | €29.80 34.4 USD | €241.26B 278.49B USD | 17.02 | €1.75 2.02 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€74.95 86.52 USD |
0
|
€229.36B 264.76B USD | €71.00 81.96 USD | €72.52 83.71 USD | €74.95 86.52 USD | €229.36B 264.76B USD | 13.19 | €5.68 6.56 USD | ||
Wells Fargo & Company
NWT.F
DE
|
€74.74 86.27 USD |
+3.99
|
€228.72B 264.02B USD | €7.00 8.08 USD | €74.74 86.27 USD | €74.74 86.27 USD | €228.72B 264.02B USD | 13.15 | €5.68 6.56 USD | ||
China Construction Bank Corporation
C6T.F
DE
|
€0.87 1 USD |
-4.38
|
€227.62B 262.75B USD | €14.04K 16.21K USD | €0.87 1 USD | €0.87 1 USD | €227.62B 262.75B USD | 5.11 | €0.17 0.2 USD | ||
China Construction Bank Corporation
C6TB.F
DE
|
€16.60 19.16 USD |
-6.21
|
€217.13B 250.64B USD | €5.00 5.77 USD | €16.60 19.16 USD | €16.60 19.16 USD | €217.13B 250.64B USD | 4.94 | €3.36 3.88 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€122.98 141.96 USD |
-0.31
|
€209.75B 242.12B USD | €56.00 64.64 USD | €122.98 141.96 USD | €123.36 142.4 USD | €209.75B 242.12B USD | 17.29 | €7.11 8.21 USD | ||
Citigroup Inc.
TRVC.F
DE
|
€121.80 140.6 USD |
+0.15
|
€207.74B 239.8B USD | €55.00 63.49 USD | €121.80 140.6 USD | €122.30 141.18 USD | €207.74B 239.8B USD | 17.15 | €7.10 8.2 USD | ||
American Express Company
AEC1.F
DE
|
€303.80 350.69 USD |
-0.59
|
€207.29B 239.28B USD | €60.00 69.26 USD | €303.80 350.69 USD | €303.80 350.69 USD | €207.29B 239.28B USD | 21.60 | €14.06 16.23 USD | ||
American Express Company
AEC1.DE
DE
|
€303.30 350.11 USD |
+0.2
|
€206.95B 238.89B USD | €7.00 8.08 USD | €303.30 350.11 USD | €303.30 350.11 USD | €206.95B 238.89B USD | 21.54 | €14.08 16.25 USD | ||
Agricultural Bank of China Limited
EK7.F
DE
|
€0.58 0.67 USD |
+1.08
|
€202.43B 233.67B USD | €1.50K 1.73K USD | €0.58 0.67 USD | €0.58 0.67 USD | €202.43B 233.67B USD | 5.78 | €0.10 0.12 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZ.F
DE
|
€17.83 20.59 USD |
+0.76
|
€201.11B 232.15B USD | €1.00K 1.15K USD | €17.83 20.59 USD | €17.83 20.59 USD | €201.11B 232.15B USD | 15.50 | €1.15 1.33 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€17.80 20.55 USD |
+0.56
|
€200.73B 231.71B USD | €0.00 0 USD | €17.60 20.32 USD | €17.80 20.55 USD | €200.73B 231.71B USD | 15.47 | €1.15 1.33 USD | ||
Agricultural Bank of China Limited
EK7A.F
DE
|
€14.10 16.28 USD |
-2.76
|
€197.39B 227.85B USD | €6.00 6.93 USD | €14.10 16.28 USD | €14.10 16.28 USD | €197.39B 227.85B USD | 5.52 | €2.55 2.94 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.F
DE
|
€16.90 19.51 USD |
+2.42
|
€190.58B 219.99B USD | €50.00 57.72 USD | €16.90 19.51 USD | €16.90 19.51 USD | €190.58B 219.99B USD | 14.69 | €1.15 1.33 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||