Country: Germany Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1316)
- {{country.name}}
- All countries
- United States (2279)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgium (12)
- Brazil (156)
- Canada (267)
- Chile (25)
- China (111)
- Czech Republic (11)
- Denmark (24)
- Finland (16)
- France (44)
- Germany (1316)
- Greece (14)
- Hong Kong (208)
- Hungary (1)
- India (665)
- Indonesia (96)
- Ireland (4)
- Israel (48)
- Italy (35)
- Japan (169)
- Malaysia (39)
- Mexico (111)
- Netherlands (20)
- New Zealand (9)
- Norway (36)
- Poland (45)
- Portugal (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- South Africa (45)
- South Korea (87)
- Spain (17)
- Suriname (39)
- Sweden (53)
- Switzerland (46)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Turkey (60)
- United Kingdom (152)
All exchanges
Financial Services (1316)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€440.45 508.43 USD |
+1.24
|
€949.99B 1.1T USD | €9.35K 10.79K USD | €438.05 505.66 USD | €441.70 509.87 USD | €949.99B 1.1T USD | 14.93 | €29.50 34.05 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.86 19.46 USD |
+1.16
|
€289.08B 333.7B USD | €36.88K 42.57K USD | €16.54 19.09 USD | €16.86 19.46 USD | €289.08B 333.7B USD | 15.90 | €1.06 1.22 USD | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.70 0.81 USD |
-1.67
|
€250.20B 288.81B USD | €14.00K 16.16K USD | €0.70 0.81 USD | €0.70 0.81 USD | €250.20B 288.81B USD | 5.40 | €0.13 0.15 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.56 0.65 USD |
+2.18
|
€181.41B 209.4B USD | €48.56K 56.05K USD | €0.55 0.63 USD | €0.56 0.65 USD | €181.41B 209.4B USD | 5.62 | €0.10 0.12 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€12.17 14.05 USD |
+1.11
|
€174.47B 201.4B USD | €10.62K 12.26K USD | €11.95 13.79 USD | €12.17 14.05 USD | €174.47B 201.4B USD | 13.82 | €0.88 1.02 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€12.13 14 USD |
+0.61
|
€173.93B 200.77B USD | €24.49K 28.27K USD | €11.92 13.76 USD | €12.13 14 USD | €173.93B 200.77B USD | 13.78 | €0.88 1.02 USD | ||
Allianz SE
ALV.DE
DE
|
€414.10 478.01 USD |
0
|
€157.06B 181.3B USD | €435.96K 503.24K USD | €409.70 472.93 USD | €414.30 478.24 USD | €157.06B 181.3B USD | 13.37 | €30.97 35.75 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€21.96 25.35 USD |
+0.5
|
€121.83B 140.64B USD | €811.00 936.17 USD | €21.72 25.07 USD | €21.97 25.36 USD | €121.83B 140.64B USD | 12.06 | €1.82 2.1 USD | ||
|
UniCredit S.p.A.
CRIN.DE
DE
|
€78.69 90.83 USD |
+0.82
|
€117.90B 136.1B USD | €4.00K 4.62K USD | €77.32 89.25 USD | €78.81 90.97 USD | €117.90B 136.1B USD | 10.82 | €7.27 8.39 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€101.20 116.82 USD |
-0.82
|
€111.33B 128.51B USD | €4.54K 5.24K USD | €100.04 115.48 USD | €101.42 117.07 USD | €111.33B 128.51B USD | 9.54 | €10.60 12.24 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.F
DE
|
€5.80 6.7 USD |
+1.97
|
€105.02B 121.23B USD | €4.51K 5.2K USD | €5.66 6.54 USD | €5.80 6.7 USD | €105.02B 121.23B USD | 6.17 | €0.94 1.09 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.00 6.92 USD |
+0.17
|
€104.54B 120.67B USD | €26.39K 30.46K USD | €5.93 6.84 USD | €6.00 6.93 USD | €104.54B 120.67B USD | 11.10 | €0.54 0.62 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€5.99 6.92 USD |
+0.47
|
€104.47B 120.59B USD | €10.88K 12.55K USD | €5.94 6.85 USD | €5.99 6.92 USD | €104.47B 120.59B USD | 11.09 | €0.54 0.62 USD | ||
|
AXA SA
AXA.DE
DE
|
€43.50 50.21 USD |
-0.89
|
€88.49B 102.15B USD | €16.94K 19.55K USD | €43.22 49.89 USD | €43.88 50.65 USD | €88.49B 102.15B USD | 12.71 | €3.42 3.95 USD | ||
|
AXA SA
AXA.F
DE
|
€43.45 50.16 USD |
-0.69
|
€88.39B 102.03B USD | €5.72K 6.6K USD | €43.24 49.91 USD | €43.86 50.63 USD | €88.39B 102.03B USD | 12.70 | €3.42 3.95 USD | ||
|
Barclays PLC
BCY.DE
DE
|
€6.01 6.93 USD |
+2.13
|
€81.00B 93.5B USD | €67.15K 77.52K USD | €5.86 6.77 USD | €6.01 6.93 USD | €81.00B 93.5B USD | 12.01 | €0.50 0.58 USD | ||
|
ING Groep N.V.
INN1.F
DE
|
€27.75 32.03 USD |
+0.85
|
€79.39B 91.64B USD | €5.72K 6.6K USD | €27.19 31.39 USD | €27.75 32.03 USD | €79.39B 91.64B USD | 12.66 | €2.19 2.53 USD | ||
|
ING Groep N.V.
INN1.DE
DE
|
€27.60 31.86 USD |
-0.18
|
€78.97B 91.16B USD | €37.60K 43.4K USD | €27.24 31.44 USD | €27.60 31.86 USD | €78.97B 91.16B USD | 12.60 | €2.19 2.53 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.31 1.51 USD |
+1.04
|
€75.95B 87.67B USD | €96.43K 111.31K USD | €1.29 1.48 USD | €1.31 1.51 USD | €75.95B 87.67B USD | 14.50 | €0.09 0.1 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€490.70 566.43 USD |
+0.45
|
€62.79B 72.48B USD | €196.88K 227.27K USD | €483.70 558.35 USD | €491.60 567.47 USD | €62.79B 72.48B USD | 9.39 | €52.22 60.28 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€29.75 34.34 USD |
+0.63
|
€56.91B 65.69B USD | €3.80K 4.38K USD | €29.51 34.06 USD | €29.81 34.4 USD | €56.91B 65.69B USD | 9.41 | €3.16 3.65 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€29.75 34.34 USD |
+0.41
|
€56.91B 65.69B USD | €3.32M 3.84M USD | €29.41 33.95 USD | €29.90 34.51 USD | €56.91B 65.69B USD | 9.41 | €3.16 3.65 USD | ||
|
Nordea Bank Abp
04Q.DE
DE
|
€16.45 18.99 USD |
-0.54
|
€55.83B 64.44B USD | €3.75K 4.32K USD | €16.37 18.89 USD | €16.47 19.01 USD | €55.83B 64.44B USD | 12.09 | €1.36 1.57 USD | ||
|
Crédit Agricole S.A.
XCA.DE
DE
|
€17.50 20.2 USD |
-0.4
|
€52.93B 61.1B USD | €1.48K 1.71K USD | €17.42 20.11 USD | €17.50 20.2 USD | €52.93B 61.1B USD | 8.21 | €2.13 2.46 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€239.10 276 USD |
+0.13
|
€43.54B 50.26B USD | €354.98K 409.77K USD | €235.00 271.27 USD | €240.60 277.73 USD | €43.54B 50.26B USD | 21.31 | €11.22 12.95 USD | ||
|
Commerzbank AG
CBK.DE
DE
|
€37.14 42.87 USD |
-0.24
|
€40.72B 47.01B USD | €1.88M 2.17M USD | €36.72 42.39 USD | €37.33 43.09 USD | €40.72B 47.01B USD | 17.11 | €2.17 2.5 USD | ||
|
Commerzbank AG
CBK.F
DE
|
€36.94 42.64 USD |
-1.41
|
€40.51B 46.76B USD | €4.92K 5.68K USD | €36.80 42.48 USD | €37.21 42.95 USD | €40.51B 46.76B USD | 17.02 | €2.17 2.5 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€141.56 163.41 USD |
+11.5
|
€37.30B 43.05B USD | €21.28K 24.56K USD | €126.94 146.53 USD | €142.04 163.96 USD | €37.30B 43.05B USD | 59.23 | €2.39 2.76 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€39.26 45.31 USD |
+5.35
|
€34.63B 39.97B USD | €53.84K 62.15K USD | €37.69 43.5 USD | €39.40 45.48 USD | €34.63B 39.97B USD | 8.38 | €4.68 5.4 USD | ||
|
Hannover Rück SE
HNR1.DE
DE
|
€243.40 280.97 USD |
+0.41
|
€29.35B 33.88B USD | €115.79K 133.66K USD | €239.80 276.81 USD | €243.80 281.43 USD | €29.35B 33.88B USD | 10.22 | €23.80 27.47 USD | ||
|
Talanx AG
TLX.DE
DE
|
€111.30 128.48 USD |
+0.63
|
€28.74B 33.18B USD | €71.28K 82.28K USD | €109.80 126.75 USD | €111.30 128.48 USD | €28.74B 33.18B USD | 10.84 | €10.26 11.84 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.13 0.15 USD |
-15.58
|
€19.57B 22.6B USD | €27.90K 32.21K USD | €0.13 0.15 USD | €0.13 0.15 USD | €19.57B 22.6B USD | 6.50 | €0.02 0.02 USD | ||
|
Legal & General Group Plc
LGI.F
DE
|
€3.31 3.82 USD |
+0.61
|
€18.10B 20.9B USD | €21.98K 25.37K USD | €3.31 3.82 USD | €3.39 3.91 USD | €18.10B 20.9B USD | 36.74 | €0.09 0.1 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.17 0.2 USD |
-6.49
|
€16.15B 18.64B USD | €4.00K 4.62K USD | €0.17 0.2 USD | €0.17 0.2 USD | €16.15B 18.64B USD | 5.76 | €0.03 0.03 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€66.70 76.99 USD |
+1.6
|
€13.34B 15.4B USD | €90.62K 104.6K USD | €65.55 75.67 USD | €66.70 76.99 USD | €13.34B 15.4B USD | 13.42 | €4.97 5.74 USD | ||
|
Federal National Mortgage Association
FNM.SG
DE
|
€5.50 6.35 USD |
-3.17
|
€6.37B 7.35B USD | €3.80K 4.39K USD | €5.50 6.35 USD | €5.92 6.83 USD | €6.37B 7.35B USD | 550.00 | €0.01 0.01 USD | ||
MARA Holdings, Inc.
M44.F
DE
|
€12.01 13.86 USD |
+2.65
|
€4.58B 5.29B USD | €1.56K 1.8K USD | €11.70 13.51 USD | €12.11 13.98 USD | €4.58B 5.29B USD | 0 | -€4.79 -5.5 USD | ||
|
flatexDEGIRO SE
FTK.DE
DE
|
€37.02 42.73 USD |
-1.28
|
€3.96B 4.57B USD | €366.71K 423.3K USD | €36.92 42.62 USD | €38.00 43.86 USD | €3.96B 4.57B USD | 24.67 | €1.50 1.73 USD | ||
|
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€14.88 17.18 USD |
+1.92
|
€1.39B 1.61B USD | €29.57K 34.13K USD | €14.42 16.65 USD | €14.90 17.2 USD | €1.39B 1.61B USD | 11.53 | €1.29 1.49 USD | ||
|
MLP SE
MLP.DE
DE
|
€7.42 8.57 USD |
+1.5
|
€807.39M 932M USD | €40.85K 47.15K USD | €7.26 8.38 USD | €7.46 8.61 USD | €807.39M 932M USD | 14.00 | €0.53 0.61 USD | ||
|
Mutares SE & Co. KGaA
MUX.DE
DE
|
€28.20 32.55 USD |
+3.68
|
€614.34M 709.15M USD | €84.36K 97.38K USD | €27.15 31.34 USD | €28.30 32.67 USD | €614.34M 709.15M USD | 0 | -€11.19 -12.9 USD | ||
|
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0092 USD |
-1.23
|
€609.72M 703.82M USD | €5.00K 5.77K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €609.72M 703.82M USD | 0 | €0.00 0 USD | ||
Hypoport SE
HYQ.DE
DE
|
€85.80 99.04 USD |
+2.39
|
€570.98M 659.1M USD | €8.92K 10.3K USD | €82.70 95.46 USD | €86.00 99.27 USD | €570.98M 659.1M USD | 20.28 | €4.23 4.88 USD | ||
|
ProCredit Holding AG
PCZ.DE
DE
|
€8.22 9.49 USD |
+0.74
|
€484.15M 558.87M USD | €19.76K 22.81K USD | €8.10 9.35 USD | €8.24 9.51 USD | €484.15M 558.87M USD | 6.04 | €1.36 1.57 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.34 3.86 USD |
+4.51
|
€449.15M 518.47M USD | €246.35K 284.37K USD | €3.17 3.66 USD | €3.37 3.89 USD | €449.15M 518.47M USD | 0 | -€2.44 -2.8 USD | ||
|
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€22.20 25.63 USD |
+0.91
|
€395.20M 456.19M USD | €7.84K 9.05K USD | €22.00 25.4 USD | €22.35 25.8 USD | €395.20M 456.19M USD | 0 | -€0.81 -0.9 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€7.06 8.15 USD |
+2.92
|
€344.51M 397.68M USD | €10.39K 11.99K USD | €6.88 7.94 USD | €7.06 8.15 USD | €344.51M 397.68M USD | 6.85 | €1.03 1.19 USD | ||
|
JDC Group AG
JDC.DE
DE
|
€22.30 25.74 USD |
-1.76
|
€301.53M 348.06M USD | €6.97K 8.05K USD | €22.20 25.63 USD | €23.00 26.55 USD | €301.53M 348.06M USD | 46.45 | €0.48 0.55 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€27.40 31.63 USD |
-1.44
|
€258.60M 298.51M USD | €11.65K 13.45K USD | €26.70 30.82 USD | €27.80 32.09 USD | €258.60M 298.51M USD | 5.34 | €5.13 5.92 USD | ||
|
Ökoworld AG
VVV3.DE
DE
|
€28.80 33.24 USD |
-0.69
|
€188.50M 217.6M USD | €249.00 287.43 USD | €28.40 32.78 USD | €29.10 33.59 USD | €188.50M 217.6M USD | 10.35 | €2.78 3.21 USD | ||
MPC Münchmeyer Petersen Capital AG
MPCK.DE
DE
|
€5.26 6.07 USD |
-0.38
|
€185.41M 214.02M USD | €1.32K 1.52K USD | €5.20 6 USD | €5.28 6.09 USD | €185.41M 214.02M USD | 7.96 | €0.66 0.76 USD | ||
|
UmweltBank AG
UBK.DE
DE
|
€3.66 4.22 USD |
+0.27
|
€151.90M 175.35M USD | €564.00 651.04 USD | €3.60 4.16 USD | €3.74 4.32 USD | €151.90M 175.35M USD | 183.00 | €0.02 0.02 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€24.90 28.74 USD |
+10.27
|
€124.50M 143.71M USD | €25.04K 28.9K USD | €22.96 26.5 USD | €24.96 28.81 USD | €124.50M 143.71M USD | 0 | -€0.08 -0.09 USD | ||
|
Scherzer & Co. AG
PZS.DE
DE
|
€2.76 3.19 USD |
0
|
€73.78M 85.16M USD | €11.10K 12.81K USD | €2.76 3.19 USD | €2.76 3.19 USD | €73.78M 85.16M USD | 15.33 | €0.18 0.21 USD | ||
|
Cairo Mezz Plc
6H3.F
DE
|
€0.22 0.25 USD |
0
|
€68.16M 78.67M USD | €10.00K 11.54K USD | €0.22 0.25 USD | €0.22 0.25 USD | €68.16M 78.67M USD | 0.71 | €0.31 0.36 USD | ||
|
Agronomics Limited
V77.F
DE
|
€0.04 0.05 USD |
-4.71
|
€43.88M 50.65M USD | €78.76K 90.92K USD | €0.04 0.05 USD | €0.04 0.05 USD | €43.88M 50.65M USD | 0 | -€0.02 -0.02 USD | ||
K33 AB (publ)
869.F
DE
|
€0.00 0.0024 USD |
-16
|
€31.33M 36.17M USD | €4.70M 5.43M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €31.33M 36.17M USD | 0 | €0.00 0 USD | ||
|
KR1 Plc
K4H.F
DE
|
€0.10 0.12 USD |
+2.56
|
€17.76M 20.5M USD | €5.00K 5.77K USD | €0.10 0.12 USD | €0.12 0.14 USD | €17.76M 20.5M USD | 0 | -€0.23 -0.2 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0034 USD |
0
|
€4.82M 5.57M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.82M 5.57M USD | 0 | €0.00 0 USD | ||
|
Quinsam Capital Corporation
0Q4.F
DE
|
€0.03 0.03 USD |
-8.06
|
€2.67M 3.08M USD | €736.00K 849.59K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.67M 3.08M USD | 2.85 | €0.01 0.01 USD | ||
|
Fast Finance24 Holding AG
FF24.F
DE
|
€0.03 0.03 USD |
0
|
€2.19M 2.52M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.19M 2.52M USD | 0 | -€0.01 -0.01 USD | ||
CR Energy AG
CRZK.F
DE
|
€0.07 0.08 USD |
-6.67
|
€1.65M 1.9M USD | €148.00 170.84 USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.65M 1.9M USD | 1.75 | €0.04 0.05 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.F
DE
|
€0.00 0.00057 USD |
0
|
€804.04K 928.13K USD | €273.61K 315.83K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €804.04K 928.13K USD | 0 | €0.00 0 USD | ||
Berkshire Hathaway Inc.
BRYN.F
DE
|
€441.55 509.7 USD |
+1.17
|
€952.36B 1.1T USD | €576.00 664.9 USD | €435.55 502.77 USD | €442.35 510.62 USD | €952.36B 1.1T USD | 14.96 | €29.50 34.05 USD | ||
Berkshire Hathaway Inc.
BRH.F
DE
|
€650,000.00 750317.44 USD |
+1.4
|
€934.64B 1.08T USD | €1.00 1.15 USD | €643,000.00 742237.1 USD | €650,000.00 750317.44 USD | €934.64B 1.08T USD | 14.69 | €44.23K 51055.06 USD | ||
|
Berkshire Hathaway Inc.
BRHF.F
DE
|
€22.00 25.4 USD |
+0.92
|
€860.30B 993.07B USD | €436.00 503.29 USD | €22.00 25.4 USD | €22.00 25.4 USD | €860.30B 993.07B USD | 13.49 | €1.63 1.88 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€292.60 337.76 USD |
+1.79
|
€784.02B 905.03B USD | €864.00 997.35 USD | €286.30 330.49 USD | €292.60 337.76 USD | €784.02B 905.03B USD | 15.95 | €18.34 21.17 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€288.45 332.97 USD |
0
|
€772.91B 892.19B USD | €181.00 208.93 USD | €285.40 329.45 USD | €288.45 332.97 USD | €772.91B 892.19B USD | 15.71 | €18.35 21.18 USD | ||
|
JPMorgan Chase & Co.
CMCI.F
DE
|
€25.40 29.32 USD |
-1.55
|
€700.11B 808.17B USD | €5.00 5.77 USD | €25.40 29.32 USD | €25.40 29.32 USD | €700.11B 808.17B USD | 14.26 | €1.78 2.05 USD | ||
Visa Inc.
3V64.F
DE
|
€308.00 355.54 USD |
+2.22
|
€585.74B 676.14B USD | €444.00 512.52 USD | €299.00 345.15 USD | €309.95 357.79 USD | €585.74B 676.14B USD | 30.61 | €10.06 11.61 USD | ||
Visa Inc.
3V64.DE
DE
|
€307.35 354.78 USD |
+2.35
|
€584.50B 674.71B USD | €7.26K 8.38K USD | €299.80 346.07 USD | €307.50 354.96 USD | €584.50B 674.71B USD | 30.55 | €10.06 11.61 USD | ||
|
Visa Inc.
3V6.F
DE
|
€18.90 21.82 USD |
-0.53
|
€517.64B 597.53B USD | €5.00 5.77 USD | €18.90 21.82 USD | €18.90 21.82 USD | €517.64B 597.53B USD | 27.00 | €0.70 0.81 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€466.30 538.27 USD |
+3.6
|
€412.02B 475.6B USD | €205.00 236.64 USD | €446.70 515.64 USD | €466.30 538.27 USD | €412.02B 475.6B USD | 30.73 | €15.17 17.51 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€461.50 532.73 USD |
+3.01
|
€407.77B 470.71B USD | €913.00 1.05K USD | €447.40 516.45 USD | €462.50 533.88 USD | €407.77B 470.71B USD | 30.38 | €15.19 17.53 USD | ||
|
Mastercard Incorporated
M4I0.F
DE
|
€19.10 22.05 USD |
+1.06
|
€366.76B 423.37B USD | €2.00 2.31 USD | €19.10 22.05 USD | €19.10 22.05 USD | €366.76B 423.37B USD | 27.28 | €0.70 0.81 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€51.01 58.88 USD |
+1.92
|
€362.00B 417.87B USD | €984.00 1.14K USD | €49.77 57.45 USD | €51.01 58.88 USD | €362.00B 417.87B USD | 14.40 | €3.54 4.09 USD | ||
Bank of America Corporation
NCB.F
DE
|
€49.75 57.43 USD |
-0.31
|
€353.06B 407.54B USD | €25.00 28.86 USD | €49.75 57.43 USD | €49.75 57.43 USD | €353.06B 407.54B USD | 14.05 | €3.54 4.09 USD | ||
|
Bank of America Corporation
NCB0.F
DE
|
€17.00 19.62 USD |
-2.3
|
€316.90B 365.8B USD | €5.00 5.77 USD | €17.00 19.62 USD | €17.00 19.62 USD | €316.90B 365.8B USD | 12.59 | €1.35 1.56 USD | ||
Morgan Stanley
DWD.F
DE
|
€186.05 214.76 USD |
+1.61
|
€293.45B 338.74B USD | €10.00 11.54 USD | €182.00 210.09 USD | €186.05 214.76 USD | €293.45B 338.74B USD | 19.20 | €9.69 11.19 USD | ||
Morgan Stanley
DWD.DE
DE
|
€185.30 213.9 USD |
+1.09
|
€292.27B 337.38B USD | €1.03K 1.19K USD | €182.35 210.49 USD | €185.40 214.01 USD | €292.27B 337.38B USD | 19.10 | €9.70 11.2 USD | ||
HSBC Holdings plc
HBC1.F
DE
|
€16.87 19.47 USD |
+1.44
|
€289.26B 333.9B USD | €460.00 530.99 USD | €16.46 19 USD | €16.87 19.47 USD | €289.26B 333.9B USD | 15.91 | €1.06 1.22 USD | ||
HSBC Holdings plc
HBC2.F
DE
|
€82.50 95.23 USD |
+1.23
|
€282.95B 326.61B USD | €17.00 19.62 USD | €82.50 95.23 USD | €82.50 95.23 USD | €282.95B 326.61B USD | 15.53 | €5.31 6.13 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€898.20 1036.82 USD |
+1.08
|
€264.98B 305.87B USD | €255.00 294.36 USD | €883.60 1019.97 USD | €898.20 1036.82 USD | €264.98B 305.87B USD | 18.68 | €48.07 55.49 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€878.80 1014.43 USD |
-1.3
|
€259.25B 299.26B USD | €60.00 69.26 USD | €878.80 1014.43 USD | €880.60 1016.51 USD | €259.25B 299.26B USD | 18.27 | €48.08 55.5 USD | ||
Royal Bank of Canada
RYC.F
DE
|
€181.60 209.63 USD |
+1.23
|
€252.36B 291.31B USD | €45.00 51.95 USD | €179.58 207.3 USD | €181.60 209.63 USD | €252.36B 291.31B USD | 19.09 | €9.51 10.98 USD | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€14.00 16.16 USD |
+0.72
|
€249.48B 287.99B USD | €3.00 3.46 USD | €14.00 16.16 USD | €14.00 16.16 USD | €249.48B 287.99B USD | 5.36 | €2.61 3.01 USD | ||
China Construction Bank Corporation
C6T.F
DE
|
€0.91 1.05 USD |
+1.22
|
€238.06B 274.8B USD | €14.04K 16.21K USD | €0.89 1.03 USD | €0.91 1.05 USD | €238.06B 274.8B USD | 5.35 | €0.17 0.2 USD | ||
|
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€29.40 33.94 USD |
-1.34
|
€238.02B 274.75B USD | €100.00 115.43 USD | €29.40 33.94 USD | €29.40 33.94 USD | €238.02B 274.75B USD | 16.80 | €1.75 2.02 USD | ||
China Construction Bank Corporation
C6TB.F
DE
|
€17.70 20.43 USD |
-1.67
|
€231.52B 267.25B USD | €5.00 5.77 USD | €17.70 20.43 USD | €17.70 20.43 USD | €231.52B 267.25B USD | 5.26 | €3.36 3.88 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€74.95 86.52 USD |
+3.22
|
€229.36B 264.76B USD | €71.00 81.96 USD | €72.52 83.71 USD | €74.95 86.52 USD | €229.36B 264.76B USD | 13.19 | €5.68 6.56 USD | ||
Wells Fargo & Company
NWT.F
DE
|
€71.87 82.96 USD |
-1.51
|
€219.94B 253.88B USD | €7.00 8.08 USD | €71.87 82.96 USD | €71.87 82.96 USD | €219.94B 253.88B USD | 12.65 | €5.68 6.56 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€123.36 142.4 USD |
+0.34
|
€210.40B 242.87B USD | €198.00 228.56 USD | €121.78 140.57 USD | €123.70 142.79 USD | €210.40B 242.87B USD | 17.35 | €7.11 8.21 USD | ||
American Express Company
AEC1.F
DE
|
€305.60 352.76 USD |
+2.04
|
€208.52B 240.7B USD | €60.00 69.26 USD | €294.60 340.07 USD | €305.60 352.76 USD | €208.52B 240.7B USD | 21.70 | €14.08 16.25 USD | ||
Citigroup Inc.
TRVC.F
DE
|
€121.62 140.39 USD |
-0.33
|
€207.43B 239.45B USD | €25.00 28.86 USD | €121.62 140.39 USD | €121.62 140.39 USD | €207.43B 239.45B USD | 17.12 | €7.10 8.2 USD | ||
American Express Company
AEC1.DE
DE
|
€302.70 349.42 USD |
+2.26
|
€206.54B 238.42B USD | €28.00 32.32 USD | €298.40 344.45 USD | €302.70 349.42 USD | €206.54B 238.42B USD | 21.52 | €14.06 16.23 USD | ||
Agricultural Bank of China Limited
EK7A.F
DE
|
€14.50 16.74 USD |
+5.84
|
€202.99B 234.32B USD | €6.00 6.93 USD | €14.50 16.74 USD | €14.50 16.74 USD | €202.99B 234.32B USD | 5.68 | €2.55 2.94 USD | ||
Agricultural Bank of China Limited
EK7.F
DE
|
€0.57 0.66 USD |
-1.48
|
€200.26B 231.17B USD | €1.50K 1.73K USD | €0.56 0.65 USD | €0.57 0.66 USD | €200.26B 231.17B USD | 5.72 | €0.10 0.12 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZ.F
DE
|
€17.70 20.43 USD |
+2.45
|
€199.60B 230.41B USD | €1.00K 1.15K USD | €17.30 19.97 USD | €17.70 20.43 USD | €199.60B 230.41B USD | 15.39 | €1.15 1.33 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€17.70 20.43 USD |
+2.31
|
€199.60B 230.41B USD | €0.00 0 USD | €17.20 19.85 USD | €17.70 20.43 USD | €199.60B 230.41B USD | 15.39 | €1.15 1.33 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.F
DE
|
€16.50 19.05 USD |
-1.2
|
€186.07B 214.79B USD | €50.00 57.72 USD | €16.50 19.05 USD | €16.50 19.05 USD | €186.07B 214.79B USD | 14.34 | €1.15 1.33 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||