Country: Germany Industry: Mortgage Finance Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (23)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (22)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Financial Services (23)
Mortgage Finance (23)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.3 5.79 USD |
-2.57
|
$716.65M 783.4M USD | $410.29K 448.5K USD | $5.27 5.76 USD | $5.51 6.02 USD | $716.65M 783.4M USD | 11.04 | $0.48 0.52 USD | |
| Mr. Cooper Group Inc. 07WA.F | $100 109.31 USD |
+6.5
|
$6.63B 7.25B USD | $17 18.58 USD | $99.04 108.26 USD | $100.05 109.37 USD | $6.63B 7.25B USD | 11.07 | $9.03 9.87 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $84.5 92.37 USD |
+1.81
|
$4.39B 4.79B USD | $1 1.09 USD | $84.5 92.37 USD | $84.5 92.37 USD | $4.39B 4.79B USD | 16.66 | $5.07 5.54 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $4.54 4.96 USD |
+3.18
|
$3.01B 3.29B USD | $2.2K 2.4K USD | $4.54 4.96 USD | $4.54 4.96 USD | $3.01B 3.29B USD | 0 | $0 0 USD | |
| Walker & Dunlop, Inc. 5WD.F | $65 71.05 USD |
+4
|
$2.28B 2.5B USD | $21 22.96 USD | $65 71.05 USD | $65 71.05 USD | $2.28B 2.5B USD | 23.46 | $2.77 3.03 USD | |
| OSB Group Plc 2UK.F | $5.1 5.57 USD |
+2.82
|
$1.92B 2.1B USD | $2.07K 2.27K USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.92B 2.1B USD | 5.79 | $0.88 0.96 USD | |
| Paragon Banking Group PLC 46P1.F | $9.65 10.55 USD |
+3.76
|
$1.89B 2.07B USD | $227 248.14 USD | $9.5 10.38 USD | $9.65 10.55 USD | $1.89B 2.07B USD | 9.74 | $0.99 1.08 USD | |
| First National Financial Corporation 63Z.F | $24.8 27.11 USD |
+1.64
|
$1.52B 1.66B USD | $200 218.63 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.52B 1.66B USD | 11.86 | $2.09 2.28 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.33 5.83 USD |
-0.74
|
$730.1M 798.1M USD | $8 8.75 USD | $5.33 5.83 USD | $5.48 5.98 USD | $730.1M 798.1M USD | 11.10 | $0.48 0.52 USD | |
| Hoist Finance AB (publ) 4HF.F | $6.96 7.61 USD |
+2.13
|
$618.12M 675.69M USD | $2.22K 2.43K USD | $6.75 7.37 USD | $6.96 7.61 USD | $618.12M 675.69M USD | 7.56 | $0.92 1.01 USD | |
| ECN Capital Corp. 2EZ.F | $1.79 1.96 USD |
+10.49
|
$536.39M 586.35M USD | $1.86K 2.03K USD | $1.7 1.86 USD | $1.79 1.96 USD | $536.39M 586.35M USD | 89.50 | $0.02 0.02 USD | |
| MCAN Mortgage Corporation 885.F | $11.3 12.35 USD |
+0.89
|
$451.23M 493.25M USD | $230 251.42 USD | $11.3 12.35 USD | $11.3 12.35 USD | $451.23M 493.25M USD | 8.75 | $1.29 1.41 USD | |
| Dominion Lending Centres Inc. B6M.F | $5 5.47 USD |
-1.96
|
$391.99M 428.49M USD | $50 54.66 USD | $5 5.47 USD | $5 5.47 USD | $391.99M 428.49M USD | 0 | -$1.62 -1.7 USD | |
| Timbercreek Financial Corp. 58O.F | $4.22 4.61 USD |
-0.94
|
$350.3M 382.93M USD | $1.14K 1.24K USD | $4.22 4.61 USD | $4.22 4.61 USD | $350.3M 382.93M USD | 12.05 | $0.35 0.38 USD | |
| Atrium Mortgage Investment Corporation 74O.F | $6.7 7.32 USD |
+2.29
|
$330.32M 361.08M USD | $112 122.43 USD | $6.7 7.32 USD | $6.7 7.32 USD | $330.32M 361.08M USD | 10.15 | $0.66 0.72 USD | |
| loanDepot, Inc. LDD.F | $0.9699 1.06 USD |
-1.02
|
$311.11M 340.08M USD | $1.3K 1.42K USD | $0.9699 1.06 USD | $1 1.09 USD | $311.11M 340.08M USD | 0 | -$0.46 -0.5 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.3 7.98 USD |
+2.1
|
$276.7M 302.47M USD | $41 44.82 USD | $7.3 7.98 USD | $7.3 7.98 USD | $276.7M 302.47M USD | 11.77 | $0.62 0.68 USD | |
| Onity Group Inc. OW0A.F | $26.8 29.3 USD |
+5.51
|
$223.69M 244.53M USD | $50 54.66 USD | $26.8 29.3 USD | $26.8 29.3 USD | $223.69M 244.53M USD | 7.46 | $3.59 3.92 USD | |
| Security National Financial Corporation XSNA.F | $7.9 8.64 USD |
+5.33
|
$214.08M 234.02M USD | $10 10.93 USD | $7.9 8.64 USD | $7.9 8.64 USD | $214.08M 234.02M USD | 8.22 | $0.96 1.05 USD | |
| LendInvest plc 82H.F | $0.2999 0.33 USD |
0
|
$43.99M 48.09M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $43.99M 48.09M USD | 0 | -$0.08 -0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}