Country: Germany Industry: Industrial Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (55)
- {{country.name}}
- All countries
- United States (38)
- Australia (4)
- Austria (3)
- Brazil (4)
- Canada (6)
- China (11)
- France (2)
- Germany (55)
- Greece (2)
- Hong Kong (6)
- Hungary (1)
- Indonesia (4)
- Israel (1)
- Italy (1)
- Japan (25)
- Malaysia (6)
- Mexico (2)
- Norway (2)
- Poland (2)
- Singapore (7)
- South Africa (4)
- South Korea (6)
- Sweden (10)
- Switzerland (2)
- Taiwan (5)
- Thailand (8)
- Turkey (1)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (49)
- Stuttgart (2)
- XETRA (4)
All sectors
- {{item.name}}
- All sectors
- Industrials (55)
Industrial Distribution (55)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KHD Humboldt Wedag International AG KWG.DE | $1.85 2.02 USD |
-3.14
|
$91.95M 100.52M USD | $10.17K 11.11K USD | $1.81 1.98 USD | $1.86 2.03 USD | $91.95M 100.52M USD | 8.80 | $0.21 0.23 USD | |
| Hexagon Purus ASA 0QJ.F | $0.17 0.18 USD |
+10.15
|
$70.7M 77.28M USD | $410K 448.19K USD | $0.16 0.17 USD | $0.17 0.18 USD | $70.7M 77.28M USD | 0 | -$0.31 -0.3 USD | |
| W.W. Grainger, Inc. GWW.F | $880.6 962.61 USD |
+4.39
|
$43.64B 47.7B USD | $3 3.28 USD | $880.6 962.61 USD | $880.6 962.61 USD | $43.64B 47.7B USD | 26.16 | $33.66 36.79 USD | |
| Fastenal Company FAS.F | $71.74 78.42 USD |
+2.09
|
$41.44B 45.3B USD | $8 8.75 USD | $71.74 78.42 USD | $71.88 78.57 USD | $41.44B 45.3B USD | 41.22 | $1.74 1.9 USD | |
| Ferguson Enterprises Inc. 24W5.SG | $202.5 221.36 USD |
0
|
$40.77B 44.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.77B 44.57B USD | 0 | $0 0 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| Watsco, Inc. WC30.F | $422 461.3 USD |
+0.48
|
$17.77B 19.42B USD | $4 4.37 USD | $422 461.3 USD | $424 463.49 USD | $17.77B 19.42B USD | 36.53 | $11.55 12.63 USD | |
| Watsco, Inc. WC3.F | $406.1 443.92 USD |
-7.83
|
$16.3B 17.82B USD | $151 165.06 USD | $404.9 442.61 USD | $440.7 481.74 USD | $16.3B 17.82B USD | 35.19 | $11.54 12.61 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Pool Corporation SP1.F | $272.5 297.88 USD |
+6.9
|
$10.74B 11.74B USD | $5 5.47 USD | $272.5 297.88 USD | $272.5 297.88 USD | $10.74B 11.74B USD | 27.77 | $9.81 10.72 USD | |
| Indutrade AB (publ) I1M.F | $24.16 26.41 USD |
+1.34
|
$8.8B 9.62B USD | $10 10.93 USD | $24.16 26.41 USD | $24.16 26.41 USD | $8.8B 9.62B USD | 35.01 | $0.69 0.75 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $195 213.16 USD |
+5.98
|
$7.84B 8.57B USD | $14 15.3 USD | $195 213.16 USD | $195 213.16 USD | $7.84B 8.57B USD | 22.70 | $8.59 9.39 USD | |
| Addtech AB (publ.) AZZ2.F | $27.34 29.89 USD |
+2.47
|
$7.41B 8.1B USD | $40 43.73 USD | $27.34 29.89 USD | $27.34 29.89 USD | $7.41B 8.1B USD | 44.81 | $0.61 0.67 USD | |
| Beacon Roofing Supply, Inc. OWY.F | $109 119.15 USD |
+1.87
|
$6.78B 7.41B USD | $100 109.31 USD | $109 119.15 USD | $109 119.15 USD | $6.78B 7.41B USD | 22.10 | $4.93 5.39 USD | |
| WESCO International, Inc. WP7.F | $133 145.39 USD |
+5.56
|
$6.7B 7.33B USD | $4 4.37 USD | $133 145.39 USD | $133 145.39 USD | $6.7B 7.33B USD | 11.72 | $11.34 12.4 USD | |
| Diploma PLC DP9.F | $44.6 48.75 USD |
+3.72
|
$6.21B 6.79B USD | $200 218.63 USD | $43.2 47.22 USD | $44.6 48.75 USD | $6.21B 6.79B USD | 39.82 | $1.12 1.22 USD | |
| Toromont Industries Ltd. 14T.F | $71.5 78.16 USD |
+1.42
|
$5.85B 6.39B USD | $64 69.96 USD | $71.5 78.16 USD | $71.5 78.16 USD | $5.85B 6.39B USD | 18.57 | $3.85 4.21 USD | |
| Andritz AG AZ2.DE | $55.8 61 USD |
+4.99
|
$5.46B 5.97B USD | $7.03K 7.69K USD | $54.5 59.58 USD | $56.2 61.43 USD | $5.46B 5.97B USD | 11.18 | $4.99 5.45 USD | |
| Andritz AG AZ2.F | $55.4 60.56 USD |
+4.14
|
$5.42B 5.92B USD | $10 10.93 USD | $54.3 59.36 USD | $55.4 60.56 USD | $5.42B 5.92B USD | 11.10 | $4.99 5.45 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $103 112.59 USD |
+6.19
|
$4.73B 5.17B USD | $45 49.19 USD | $100 109.31 USD | $103 112.59 USD | $4.73B 5.17B USD | 43.64 | $2.36 2.58 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $67.24 73.5 USD |
+3.03
|
$3.79B 4.15B USD | $10 10.93 USD | $67.24 73.5 USD | $67.24 73.5 USD | $3.79B 4.15B USD | 20.37 | $3.3 3.61 USD | |
| Finning International Inc. CIH.F | $24.2 26.45 USD |
+1.68
|
$3.28B 3.58B USD | $50 54.66 USD | $24.2 26.45 USD | $24.2 26.45 USD | $3.28B 3.58B USD | 10.66 | $2.27 2.48 USD | |
| RS Group plc ECN.F | $5.74 6.27 USD |
+1.23
|
$2.77B 3.03B USD | $0 0 USD | $5.74 6.27 USD | $5.74 6.27 USD | $2.77B 3.03B USD | 13.66 | $0.42 0.46 USD | |
| Grafton Group plc GN5.F | $10.52 11.5 USD |
+2.92
|
$2.06B 2.25B USD | $210 229.56 USD | $10.35 11.31 USD | $10.52 11.5 USD | $2.06B 2.25B USD | 12.98 | $0.81 0.89 USD | |
| Russel Metals Inc. RMZ.F | $24.6 26.89 USD |
+2.5
|
$1.43B 1.56B USD | $137 149.76 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.43B 1.56B USD | 14.38 | $1.71 1.87 USD | |
| Bufab AB (publ) 29B.F | $33.16 36.25 USD |
+1.91
|
$1.28B 1.4B USD | $246 268.91 USD | $33.16 36.25 USD | $33.16 36.25 USD | $1.28B 1.4B USD | 25.12 | $1.32 1.44 USD | |
| DXP Enterprises, Inc. DX7.F | $69.5 75.97 USD |
+5.3
|
$1.14B 1.24B USD | $6 6.56 USD | $69.5 75.97 USD | $69.5 75.97 USD | $1.14B 1.24B USD | 18.93 | $3.67 4.01 USD | |
| Distribution Solutions Group, Inc. LW2.F | $23 25.14 USD |
+5.5
|
$1.1B 1.21B USD | $240 262.35 USD | $23 25.14 USD | $23 25.14 USD | $1.1B 1.21B USD | 0 | -$0.14 -0.1 USD | |
| Momentum Group AB (publ) X64.F | $14.46 15.81 USD |
-1.23
|
$722.6M 789.9M USD | $35 38.26 USD | $14.32 15.65 USD | $14.46 15.81 USD | $722.6M 789.9M USD | 43.81 | $0.33 0.36 USD | |
| Meko AB (publ) 1OM.F | $10.84 11.85 USD |
+1.88
|
$629.87M 688.54M USD | $781 853.74 USD | $10.84 11.85 USD | $10.84 11.85 USD | $629.87M 688.54M USD | 15.26 | $0.71 0.78 USD | |
| Thermador Groupe SA T8DA.F | $65 71.05 USD |
+1.25
|
$603.52M 659.73M USD | $163 178.18 USD | $62.4 68.21 USD | $65 71.05 USD | $603.52M 659.73M USD | 14.03 | $4.63 5.06 USD | |
| Alligo AB (publ) 1MH.F | $10.7 11.7 USD |
+0.94
|
$540.86M 591.23M USD | $2 2.19 USD | $10.7 11.7 USD | $10.7 11.7 USD | $540.86M 591.23M USD | 21.39 | $0.5 0.55 USD | |
| BlueLinx Holdings Inc. FZG1.F | $63 68.87 USD |
+4.13
|
$529.98M 579.34M USD | $12 13.12 USD | $63 68.87 USD | $63 68.87 USD | $529.98M 579.34M USD | 11.71 | $5.38 5.88 USD | |
| Samse SA 78S.F | $134.5 147.03 USD |
-3.24
|
$461M 503.93M USD | $18 19.68 USD | $134.5 147.03 USD | $134.5 147.03 USD | $461M 503.93M USD | 17.53 | $7.67 8.38 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $4.4 4.81 USD |
-0.9
|
$384.56M 420.37M USD | $300 327.94 USD | $4.4 4.81 USD | $4.4 4.81 USD | $384.56M 420.37M USD | 11.28 | $0.39 0.43 USD | |
| Titan Machinery Inc. 3TY.F | $14.2 15.52 USD |
+1.43
|
$329.9M 360.63M USD | $450 491.91 USD | $14.2 15.52 USD | $14.2 15.52 USD | $329.9M 360.63M USD | 0 | -$1.42 -1.5 USD | |
| A.L.A. società per azioni 8WD.F | $33.5 36.62 USD |
+1.82
|
$310.78M 339.72M USD | $106 115.87 USD | $31.3 34.22 USD | $33.5 36.62 USD | $310.78M 339.72M USD | 17.91 | $1.87 2.04 USD | |
| Brødrene A & O Johansen A/S XH0.F | $11.14 12.18 USD |
+3.53
|
$242.5M 265.08M USD | $0 0 USD | $10.82 11.83 USD | $11.14 12.18 USD | $242.5M 265.08M USD | 13.92 | $0.8 0.87 USD | |
| Wajax Corporation 5WJ.F | $11 12.02 USD |
+3.77
|
$240.01M 262.36M USD | $135 147.57 USD | $10.6 11.59 USD | $11.1 12.13 USD | $240.01M 262.36M USD | 9.09 | $1.21 1.32 USD | |
| Brickability Group Plc 71T.F | $0.65 0.71 USD |
-12.75
|
$209.13M 228.61M USD | $200 218.63 USD | $0.65 0.71 USD | $0.65 0.71 USD | $209.13M 228.61M USD | 21.66 | $0.03 0.03 USD | |
| EVI Industries, Inc. 2YE.F | $15.7 17.16 USD |
0
|
$200.26M 218.91M USD | $4 4.37 USD | $15.7 17.16 USD | $15.8 17.27 USD | $200.26M 218.91M USD | 36.51 | $0.43 0.47 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.22 0.24 USD |
+3.77
|
$197.09M 215.44M USD | $500 546.57 USD | $0.22 0.24 USD | $0.22 0.24 USD | $197.09M 215.44M USD | 7.33 | $0.03 0.03 USD | |
| SIG plc QIG.F | $0.14 0.15 USD |
+0.72
|
$173.26M 189.39M USD | $1 1.09 USD | $0.14 0.15 USD | $0.14 0.15 USD | $173.26M 189.39M USD | 0 | -$0.05 -0.05 USD | |
| Invicta Holdings Limited I5J.F | $1.42 1.55 USD |
+3.65
|
$135.88M 148.54M USD | $200 218.63 USD | $1.42 1.55 USD | $1.42 1.55 USD | $135.88M 148.54M USD | 6.76 | $0.21 0.23 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.89 2.07 USD |
-1.56
|
$93.94M 102.69M USD | $2.6K 2.84K USD | $1.89 2.07 USD | $1.89 2.07 USD | $93.94M 102.69M USD | 9.00 | $0.21 0.23 USD | |
| Scana ASA 1MP.F | $0.1499 0.16 USD |
-2.38
|
$72.15M 78.87M USD | $2.5K 2.73K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $72.15M 78.87M USD | 7.37 | $0.02 0.02 USD | |
| Nordwest Handel AG NWX.F | $21.8 23.83 USD |
0
|
$69.87M 76.38M USD | $45 49.19 USD | $20.8 22.74 USD | $21.8 23.83 USD | $69.87M 76.38M USD | 6.10 | $3.57 3.9 USD | |
| Ferronordic AB (publ) AA4.F | $4.14 4.53 USD |
+0.36
|
$60.16M 65.77M USD | $0 0 USD | $4.1 4.48 USD | $4.14 4.53 USD | $60.16M 65.77M USD | 0 | -$0.56 -0.6 USD | |
| Lords Group Trading plc 7S6.F | $0.2999 0.33 USD |
+2.7
|
$52.52M 57.42M USD | $2.7K 2.95K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $52.52M 57.42M USD | 0 | -$0.01 -0.01 USD | |
| Flowtech Fluidpower plc 2FW.SG | $0.5999 0.65 USD |
0
|
$41.14M 44.98M USD | $0 0 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $41.14M 44.98M USD | 0 | -$0.49 -0.5 USD | |
| KROMI Logistik AG K1R.DE | $8.9 9.73 USD |
0
|
$36.71M 40.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.71M 40.13M USD | 0 | $0 0 USD | |
| Boer Power Holdings Limited BOE.F | $0.02 0.02 USD |
+5.56
|
$23.63M 25.83M USD | $33.49K 36.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.63M 25.83M USD | 0 | $0 0 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.08 0.08 USD |
+4.05
|
$23.17M 25.33M USD | $9K 9.84K USD | $0.08 0.08 USD | $0.08 0.08 USD | $23.17M 25.33M USD | 0 | -$0.01 -0.01 USD | |
| Tura Group AB 8WO.F | $0.4199 0.46 USD |
+1.44
|
$22.67M 24.79M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $22.67M 24.79M USD | 42.20 | $0.01 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}