Country: Germany Industry: Industrial Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (55)
- {{country.name}}
- All countries
- United States (38)
- Australia (4)
- Austria (3)
- Brazil (4)
- Canada (6)
- China (11)
- France (2)
- Germany (55)
- Greece (2)
- Hong Kong (6)
- Hungary (1)
- Indonesia (4)
- Israel (1)
- Italy (1)
- Japan (25)
- Malaysia (6)
- Mexico (2)
- Norway (2)
- Poland (2)
- Singapore (7)
- South Africa (4)
- South Korea (6)
- Sweden (10)
- Switzerland (2)
- Taiwan (5)
- Thailand (8)
- Turkey (1)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (49)
- Stuttgart (2)
- XETRA (4)
All sectors
- {{item.name}}
- All sectors
- Industrials (55)
Industrial Distribution (55)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KHD Humboldt Wedag International AG KWG.DE | $1.79 1.96 USD |
0
|
$88.97M 97.26M USD | $4.66K 5.09K USD | $1.75 1.91 USD | $1.79 1.96 USD | $88.97M 97.26M USD | 8.52 | $0.21 0.23 USD | |
| Hexagon Purus ASA 0QJ.F | $0.1499 0.16 USD |
-4.47
|
$64.1M 70.07M USD | $2K 2.19K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $64.1M 70.07M USD | 0 | -$0.35 -0.3 USD | |
| W.W. Grainger, Inc. GWW.F | $955.6 1044.6 USD |
+1.4
|
$46.62B 50.96B USD | $5 5.47 USD | $955.6 1044.6 USD | $955.6 1044.6 USD | $46.62B 50.96B USD | 27.93 | $34.21 37.4 USD | |
| Fastenal Company FAS.F | $37.01 40.45 USD |
+3.32
|
$43.35B 47.38B USD | $300 327.94 USD | $36.68 40.1 USD | $37.01 40.45 USD | $43.35B 47.38B USD | 42.05 | $0.88 0.96 USD | |
| Ferguson Enterprises Inc. 24W5.SG | $202.5 221.36 USD |
0
|
$40.77B 44.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.77B 44.57B USD | 0 | $0 0 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| Watsco, Inc. WC30.F | $396 432.88 USD |
+0.51
|
$16.51B 18.05B USD | $3 3.28 USD | $396 432.88 USD | $396 432.88 USD | $16.51B 18.05B USD | 34.52 | $11.47 12.54 USD | |
| Watsco, Inc. WC3.F | $404 441.63 USD |
-0.52
|
$16.34B 17.86B USD | $100 109.31 USD | $400 437.25 USD | $404 441.63 USD | $16.34B 17.86B USD | 35.28 | $11.45 12.52 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Pool Corporation SP1.F | $265.2 289.9 USD |
-1.89
|
$9.97B 10.9B USD | $40 43.73 USD | $264.2 288.81 USD | $265.2 289.9 USD | $9.97B 10.9B USD | 28.27 | $9.38 10.25 USD | |
| Indutrade AB (publ) I1M.F | $24.06 26.3 USD |
-0.25
|
$8.92B 9.75B USD | $99 108.22 USD | $24.06 26.3 USD | $24.06 26.3 USD | $8.92B 9.75B USD | 34.37 | $0.7 0.77 USD | |
| Addtech AB (publ.) AZZ2.F | $30.7 33.56 USD |
-2.29
|
$8.12B 8.88B USD | $500 546.57 USD | $30.3 33.12 USD | $30.7 33.56 USD | $8.12B 8.88B USD | 47.23 | $0.65 0.71 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $200 218.63 USD |
+3.09
|
$7.94B 8.68B USD | $25 27.33 USD | $200 218.63 USD | $200 218.63 USD | $7.94B 8.68B USD | 22.80 | $8.77 9.59 USD | |
| Diploma PLC DP9.F | $56 61.22 USD |
+0.9
|
$7.51B 8.2B USD | $350 382.6 USD | $55 60.12 USD | $56 61.22 USD | $7.51B 8.2B USD | 37.83 | $1.48 1.62 USD | |
| WESCO International, Inc. WP7.F | $149 162.88 USD |
+0.68
|
$7.29B 7.97B USD | $30 32.79 USD | $149 162.88 USD | $149 162.88 USD | $7.29B 7.97B USD | 12.85 | $11.59 12.67 USD | |
| Bufab AB (publ) 29B.F | $37 40.45 USD |
0
|
$7.15B 7.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.81B USD | 0 | $0 0 USD | |
| Beacon Roofing Supply, Inc. OWY.F | $109 119.15 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Toromont Industries Ltd. 14T.F | $76 83.08 USD |
0
|
$6.22B 6.8B USD | $30 32.79 USD | $76 83.08 USD | $76 83.08 USD | $6.22B 6.8B USD | 19.74 | $3.85 4.21 USD | |
| Andritz AG AZ2.F | $60.55 66.19 USD |
+0.17
|
$5.93B 6.48B USD | $120 131.18 USD | $60.55 66.19 USD | $60.55 66.19 USD | $5.93B 6.48B USD | 12.48 | $4.85 5.3 USD | |
| Andritz AG AZ2.DE | $60.55 66.19 USD |
-0.98
|
$5.91B 6.46B USD | $1 1.09 USD | $60.55 66.19 USD | $60.55 66.19 USD | $5.91B 6.46B USD | 12.48 | $4.85 5.3 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $103 112.59 USD |
+1.98
|
$4.77B 5.22B USD | $130 142.11 USD | $103 112.59 USD | $104 113.69 USD | $4.77B 5.22B USD | 46.39 | $2.22 2.43 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $73.44 80.28 USD |
+6.04
|
$4.35B 4.75B USD | $2 2.19 USD | $73.44 80.28 USD | $73.44 80.28 USD | $4.35B 4.75B USD | 21.98 | $3.34 3.65 USD | |
| Finning International Inc. CIH.F | $31.6 34.54 USD |
-1.86
|
$4.25B 4.65B USD | $35 38.26 USD | $31.6 34.54 USD | $31.6 34.54 USD | $4.25B 4.65B USD | 13.92 | $2.27 2.48 USD | |
| RS Group plc ECN.F | $6.69 7.31 USD |
+1.98
|
$3.18B 3.48B USD | $0 0 USD | $6.69 7.31 USD | $6.69 7.31 USD | $3.18B 3.48B USD | 17.14 | $0.39 0.43 USD | |
| Grafton Group plc GN5.F | $12.07 13.19 USD |
+1.24
|
$2.35B 2.57B USD | $210 229.56 USD | $12.07 13.19 USD | $12.07 13.19 USD | $2.35B 2.57B USD | 12.70 | $0.95 1.04 USD | |
| Russel Metals Inc. RMZ.F | $26.8 29.3 USD |
-0.74
|
$1.51B 1.66B USD | $12 13.12 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.51B 1.66B USD | 15.76 | $1.7 1.86 USD | |
| DXP Enterprises, Inc. DX7.F | $75 81.99 USD |
+2.04
|
$1.2B 1.31B USD | $20 21.86 USD | $74.5 81.44 USD | $75 81.99 USD | $1.2B 1.31B USD | 17.77 | $4.22 4.61 USD | |
| Distribution Solutions Group, Inc. LW2.F | $24.8 27.11 USD |
+5.08
|
$1.16B 1.27B USD | $9 9.84 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.16B 1.27B USD | 1240.00 | $0.02 0.02 USD | |
| Momentum Group AB (publ) X64.F | $15.8 17.27 USD |
+0.13
|
$811.88M 887.5M USD | $150 163.97 USD | $15.8 17.27 USD | $15.8 17.27 USD | $811.88M 887.5M USD | 47.87 | $0.33 0.36 USD | |
| Thermador Groupe SA T8DA.F | $67.8 74.11 USD |
-2.02
|
$621.77M 679.68M USD | $23 25.14 USD | $67.8 74.11 USD | $67.8 74.11 USD | $621.77M 679.68M USD | 14.64 | $4.63 5.06 USD | |
| Meko AB (publ) 1OM.F | $10.16 11.11 USD |
+0.2
|
$587.72M 642.46M USD | $781 853.74 USD | $10.14 11.08 USD | $10.16 11.11 USD | $587.72M 642.46M USD | 14.30 | $0.71 0.78 USD | |
| Alligo AB (publ) 1MH.F | $10.28 11.24 USD |
+1.58
|
$538.02M 588.13M USD | $2 2.19 USD | $10.28 11.24 USD | $10.28 11.24 USD | $538.02M 588.13M USD | 20.97 | $0.49 0.54 USD | |
| Samse SA 78S.F | $148 161.78 USD |
-0.67
|
$519.18M 567.54M USD | $18 19.68 USD | $148 161.78 USD | $148 161.78 USD | $519.18M 567.54M USD | 19.29 | $7.67 8.38 USD | |
| BlueLinx Holdings Inc. FZG1.F | $58.5 63.95 USD |
+1.74
|
$488.46M 533.96M USD | $12 13.12 USD | $58.5 63.95 USD | $59 64.49 USD | $488.46M 533.96M USD | 14.73 | $3.97 4.34 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $5.4 5.9 USD |
+1.89
|
$488.09M 533.55M USD | $2.3K 2.51K USD | $5.4 5.9 USD | $5.4 5.9 USD | $488.09M 533.55M USD | 11.48 | $0.47 0.51 USD | |
| Titan Machinery Inc. 3TY.F | $17.8 19.46 USD |
+2.3
|
$423.08M 462.49M USD | $450 491.91 USD | $17.8 19.46 USD | $17.8 19.46 USD | $423.08M 462.49M USD | 0 | -$2.3 -2.5 USD | |
| A.L.A. società per azioni 8WD.F | $36.2 39.57 USD |
0
|
$326.89M 357.33M USD | $80 87.45 USD | $36.2 39.57 USD | $37 40.45 USD | $326.89M 357.33M USD | 19.35 | $1.87 2.04 USD | |
| Wajax Corporation 5WJ.F | $14.3 15.63 USD |
+0.7
|
$313.34M 342.52M USD | $185 202.23 USD | $14.2 15.52 USD | $14.3 15.63 USD | $313.34M 342.52M USD | 12.01 | $1.19 1.3 USD | |
| Brickability Group Plc 71T.F | $0.79 0.86 USD |
+3.95
|
$279.11M 305.11M USD | $200 218.63 USD | $0.78 0.85 USD | $0.79 0.86 USD | $279.11M 305.11M USD | 26.33 | $0.03 0.03 USD | |
| Brødrene A & O Johansen A/S XH0.F | $11.68 12.77 USD |
-0.85
|
$251.54M 274.97M USD | $0 0 USD | $11.68 12.77 USD | $11.74 12.83 USD | $251.54M 274.97M USD | 13.42 | $0.87 0.95 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.27 0.3 USD |
0
|
$228.96M 250.28M USD | $500 546.57 USD | $0.27 0.3 USD | $0.27 0.3 USD | $228.96M 250.28M USD | 9.00 | $0.03 0.03 USD | |
| EVI Industries, Inc. 2YE.F | $14.4 15.74 USD |
+5.88
|
$220.07M 240.56M USD | $4 4.37 USD | $14.4 15.74 USD | $14.4 15.74 USD | $220.07M 240.56M USD | 34.28 | $0.42 0.46 USD | |
| SIG plc QIG.F | $0.17 0.19 USD |
-1.16
|
$206.1M 225.3M USD | $15K 16.4K USD | $0.17 0.19 USD | $0.17 0.19 USD | $206.1M 225.3M USD | 0 | -$0.05 -0.05 USD | |
| Invicta Holdings Limited I5J.F | $1.45 1.59 USD |
+1.4
|
$140.86M 153.98M USD | $200 218.63 USD | $1.45 1.59 USD | $1.45 1.59 USD | $140.86M 153.98M USD | 6.30 | $0.23 0.25 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.77 1.93 USD |
+0.57
|
$89.47M 97.81M USD | $10K 10.93K USD | $1.77 1.93 USD | $1.77 1.93 USD | $89.47M 97.81M USD | 8.42 | $0.21 0.23 USD | |
| Lords Group Trading plc 7S6.F | $0.4199 0.45 USD |
-0.48
|
$71.85M 78.54M USD | $2.7K 2.95K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $71.85M 78.54M USD | 0 | -$0.01 -0.01 USD | |
| Scana ASA 1MP.F | $0.13 0.14 USD |
+7.16
|
$64.2M 70.18M USD | $1.25K 1.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $64.2M 70.18M USD | 0 | $0 0 USD | |
| Nordwest Handel AG NWX.F | $20 21.86 USD |
-0.99
|
$64.1M 70.07M USD | $150 163.97 USD | $20 21.86 USD | $20.4 22.3 USD | $64.1M 70.07M USD | 5.60 | $3.57 3.9 USD | |
| Ferronordic AB (publ) AA4.F | $4.13 4.51 USD |
+2.48
|
$61.89M 67.65M USD | $350 382.6 USD | $4.11 4.49 USD | $4.13 4.51 USD | $61.89M 67.65M USD | 0 | -$1.97 -2.1 USD | |
| Flowtech Fluidpower plc 2FW.SG | $0.65 0.71 USD |
0
|
$43.65M 47.72M USD | $0 0 USD | $0.64 0.7 USD | $0.65 0.71 USD | $43.65M 47.72M USD | 0 | -$0.5 -0.5 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.1499 0.16 USD |
+3.57
|
$41.64M 45.52M USD | $13.67K 14.94K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $41.64M 45.52M USD | 0 | $0 0 USD | |
| KROMI Logistik AG K1R.DE | $8.9 9.73 USD |
0
|
$36.71M 40.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.71M 40.13M USD | 0 | $0 0 USD | |
| Boer Power Holdings Limited BOE.F | $0.02 0.03 USD |
0
|
$27.57M 30.14M USD | $33.49K 36.61K USD | $0.02 0.03 USD | $0.02 0.03 USD | $27.57M 30.14M USD | 0 | $0 0 USD | |
| Tura Group AB 8WO.F | $0.4199 0.46 USD |
-0.47
|
$23.65M 25.85M USD | $0 0 USD | $0.39 0.43 USD | $0.4199 0.46 USD | $23.65M 25.85M USD | 42.20 | $0.01 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}