Country: Germany Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (61)
All exchanges
Basic Materials (61)
Chemicals (61)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BASF SE
BAS.DE
DE
|
€54.28 62.66 USD |
-3.23
|
€48.00B 55.41B USD | €2.69M 3.1M USD | €53.81 62.11 USD | €55.30 63.83 USD | €48.00B 55.41B USD | 23.39 | €2.32 2.68 USD | ||
BASF SE
BAS.F
DE
|
€54.17 62.53 USD |
-2.89
|
€47.90B 55.3B USD | €3.68K 4.25K USD | €53.83 62.14 USD | €55.37 63.92 USD | €47.90B 55.3B USD | 23.45 | €2.31 2.67 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€4.87 5.62 USD |
+1.56
|
€595.46M 687.36M USD | €246.84K 284.93K USD | €4.71 5.43 USD | €5.10 5.89 USD | €595.46M 687.36M USD | 162.33 | €0.03 0.03 USD | ||
First Graphene Limited
M11.F
DE
|
€0.02 0.02 USD |
-10.48
|
€16.69M 19.26M USD | €22.50K 25.97K USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.69M 19.26M USD | 0 | €0.00 0 USD | ||
EcoRub AB (publ)
7M8.F
DE
|
€0.00 0.0023 USD |
0
|
€1.12M 1.3M USD | €400.99K 462.88K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.12M 1.3M USD | 0 | €0.00 0 USD | ||
|
Suntrade Group AB (publ)
8LU.F
DE
|
€0.00 0.00034 USD |
-25
|
€581.24K 670.94K USD | €229.50K 264.92K USD | €0.00 0.00011 USD | €0.00 0.00046 USD | €581.24K 670.94K USD | 0 | €0.00 0 USD | ||
Shin-Etsu Chemical Co., Ltd.
SEH.F
DE
|
€31.33 36.17 USD |
-0.54
|
€56.89B 65.67B USD | €239.00 275.89 USD | €29.60 34.17 USD | €31.33 36.17 USD | €56.89B 65.67B USD | 21.60 | €1.45 1.67 USD | ||
BASF SE
BASA.F
DE
|
€13.30 15.35 USD |
-3.62
|
€47.05B 54.31B USD | €50.00 57.72 USD | €13.30 15.35 USD | €13.50 15.58 USD | €47.05B 54.31B USD | 22.93 | €0.58 0.67 USD | ||
Dow Inc
2OY.DE
DE
|
€29.04 33.52 USD |
+6.88
|
€21.02B 24.27B USD | €3.43K 3.96K USD | €27.95 32.26 USD | €29.04 33.52 USD | €21.02B 24.27B USD | 0 | -€1.11 -1.2 USD | ||
Dow Inc.
2OY.F
DE
|
€28.41 32.79 USD |
-3.37
|
€20.57B 23.74B USD | €194.00 223.94 USD | €28.40 32.78 USD | €28.60 33.01 USD | €20.57B 23.74B USD | 0 | -€1.15 -1.3 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€28.11 32.45 USD |
-1.33
|
€20.35B 23.49B USD | €240.00 277.04 USD | €28.11 32.45 USD | €28.70 33.13 USD | €20.35B 23.49B USD | 0 | -€1.13 -1.3 USD | ||
Resonac Holdings Corporation
SWD.F
DE
|
€58.50 67.53 USD |
-1.68
|
€11.10B 12.81B USD | €909.00 1.05K USD | €58.50 67.53 USD | €58.50 67.53 USD | €11.10B 12.81B USD | 35.45 | €1.65 1.9 USD | ||
Ganfeng Lithium Group Co., Ltd.
39EA.F
DE
|
€2.90 3.35 USD |
-3.51
|
€6.08B 7.01B USD | €1.85K 2.14K USD | €2.90 3.34 USD | €2.90 3.35 USD | €6.08B 7.01B USD | 7.06 | €0.41 0.47 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€2.87 3.31 USD |
-0.52
|
€6.01B 6.94B USD | €1.00K 1.15K USD | €2.83 3.27 USD | €2.88 3.33 USD | €6.01B 6.94B USD | 7.16 | €0.40 0.46 USD | ||
Nissan Chemical Corporation
NSC.F
DE
|
€37.60 43.4 USD |
-6.93
|
€5.02B 5.79B USD | €100.00 115.43 USD | €37.60 43.4 USD | €37.60 43.4 USD | €5.02B 5.79B USD | 16.71 | €2.25 2.6 USD | ||
PTT Global Chemical Public Company Limited
GCB.F
DE
|
€1.03 1.19 USD |
0
|
€5.00B 5.77B USD | €158.00 182.38 USD | €1.03 1.19 USD | €1.03 1.19 USD | €5.00B 5.77B USD | 51.50 | €0.02 0.02 USD | ||
|
PTT Global Chemical Public Company Limited
GCB1.F
DE
|
€1.07 1.24 USD |
+0.94
|
€4.82B 5.57B USD | €500.00 577.17 USD | €1.07 1.24 USD | €1.07 1.24 USD | €4.82B 5.57B USD | 53.50 | €0.02 0.02 USD | ||
Celanese Corporation
DG3.F
DE
|
€42.13 48.63 USD |
-6.11
|
€4.62B 5.34B USD | €140.00 161.61 USD | €42.13 48.63 USD | €42.18 48.69 USD | €4.62B 5.34B USD | 18.64 | €2.26 2.61 USD | ||
Methanex Corporation
MX5.F
DE
|
€57.80 66.72 USD |
+0.63
|
€4.47B 5.16B USD | €1.00 1.15 USD | €57.80 66.72 USD | €57.80 66.72 USD | €4.47B 5.16B USD | 14.82 | €3.90 4.5 USD | ||
Sumitomo Chemical Company, Limited
SMM.F
DE
|
€2.68 3.1 USD |
-5.93
|
€4.43B 5.12B USD | €350.00 404.02 USD | €2.63 3.03 USD | €2.68 3.1 USD | €4.43B 5.12B USD | 7.25 | €0.37 0.43 USD | ||
Dottikon ES Holding AG
DTI0.F
DE
|
€302.00 348.61 USD |
-1.95
|
€4.17B 4.82B USD | €10.00 11.54 USD | €302.00 348.61 USD | €302.00 348.61 USD | €4.17B 4.82B USD | 36.78 | €8.21 9.48 USD | ||
Tosoh Corporation
TOS.F
DE
|
€12.90 14.89 USD |
-6.52
|
€3.97B 4.58B USD | €13.00 15.01 USD | €12.90 14.89 USD | €12.90 14.89 USD | €3.97B 4.58B USD | 11.21 | €1.15 1.33 USD | ||
Indorama Ventures Public Company Limited
I93.F
DE
|
€0.62 0.72 USD |
0
|
€3.83B 4.42B USD | €433.00 499.83 USD | €0.62 0.72 USD | €0.62 0.72 USD | €3.83B 4.42B USD | 0 | -€0.02 -0.02 USD | ||
|
Indorama Ventures Public Company Limited
I93A.F
DE
|
€0.60 0.69 USD |
-0.83
|
€3.37B 3.89B USD | €29.00 33.48 USD | €0.60 0.69 USD | €0.60 0.69 USD | €3.37B 3.89B USD | 0 | -€0.02 -0.02 USD | ||
Kuraray Co., Ltd.
KUY.F
DE
|
€10.20 11.77 USD |
-6.42
|
€3.07B 3.55B USD | €1.00 1.15 USD | €10.20 11.77 USD | €10.20 11.77 USD | €3.07B 3.55B USD | 67.99 | €0.15 0.17 USD | ||
PT Barito Pacific Tbk
OB8.F
DE
|
€0.03 0.04 USD |
-8.57
|
€3.00B 3.46B USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.00B 3.46B USD | 0 | €0.00 0 USD | ||
Solvay SA
SOL.F
DE
|
€24.10 27.82 USD |
-0.33
|
€2.52B 2.91B USD | €100.00 115.43 USD | €23.50 27.13 USD | €24.10 27.82 USD | €2.52B 2.91B USD | 73.03 | €0.33 0.38 USD | ||
Solvay SA
SOL0.F
DE
|
€2.30 2.65 USD |
+8.49
|
€2.40B 2.77B USD | €213.00 245.87 USD | €2.28 2.63 USD | €2.30 2.65 USD | €2.40B 2.77B USD | 76.66 | €0.03 0.03 USD | ||
Kemira Oyj
KEM.F
DE
|
€15.85 18.3 USD |
+1.02
|
€2.29B 2.65B USD | €100.00 115.43 USD | €15.85 18.3 USD | €15.85 18.3 USD | €2.29B 2.65B USD | 19.81 | €0.80 0.92 USD | ||
Dongyue Group Limited
4D3.F
DE
|
€1.05 1.21 USD |
-1.87
|
€1.82B 2.1B USD | €1.50K 1.73K USD | €1.03 1.19 USD | €1.05 1.21 USD | €1.82B 2.1B USD | 7.49 | €0.14 0.16 USD | ||
Olin Corporation
OLN.F
DE
|
€15.71 18.13 USD |
+0.06
|
€1.79B 2.07B USD | €100.00 115.43 USD | €15.70 18.12 USD | €15.71 18.13 USD | €1.79B 2.07B USD | 0 | -€1.69 -1.9 USD | ||
|
Robertet SA
0R7.SG
DE
|
€823.00 950.02 USD |
+0.86
|
€1.73B 1.99B USD | €1.00 1.15 USD | €811.00 936.17 USD | €827.00 954.63 USD | €1.73B 1.99B USD | 18.47 | €44.55 51.43 USD | ||
Robertet SA
0R7.F
DE
|
€817.00 943.09 USD |
-0.49
|
€1.71B 1.98B USD | €12.00 13.85 USD | €817.00 943.09 USD | €817.00 943.09 USD | €1.71B 1.98B USD | 18.24 | €44.77 51.68 USD | ||
Huntsman Corporation
HTR.F
DE
|
€8.65 9.99 USD |
-1.03
|
€1.52B 1.75B USD | €500.00 577.17 USD | €8.65 9.99 USD | €8.65 9.99 USD | €1.52B 1.75B USD | 0 | -€0.80 -0.9 USD | ||
|
Nippon Kayaku Co., Ltd.
NP7.F
DE
|
€9.90 11.43 USD |
-6.6
|
€1.42B 1.64B USD | €200.00 230.87 USD | €9.90 11.43 USD | €9.90 11.43 USD | €1.42B 1.64B USD | 9.51 | €1.04 1.2 USD | ||
Denka Company Limited
DIK.F
DE
|
€15.10 17.43 USD |
-5.03
|
€1.30B 1.5B USD | €100.00 115.43 USD | €15.10 17.43 USD | €15.10 17.43 USD | €1.30B 1.5B USD | 13.72 | €1.10 1.27 USD | ||
REX American Resources Corporation
RX3.F
DE
|
€34.40 39.71 USD |
+0.58
|
€1.14B 1.32B USD | €200.00 230.87 USD | €34.40 39.71 USD | €34.40 39.71 USD | €1.14B 1.32B USD | 11.02 | €3.12 3.6 USD | ||
Green Plains Inc.
G3V.F
DE
|
€11.85 13.68 USD |
-1.66
|
€830.63M 958.82M USD | €500.00 577.17 USD | €11.85 13.68 USD | €12.15 14.03 USD | €830.63M 958.82M USD | 5.51 | €2.15 2.48 USD | ||
China Risun Group Limited
45Y.F
DE
|
€0.17 0.19 USD |
-2.34
|
€705.93M 814.88M USD | €102.00K 117.74K USD | €0.17 0.19 USD | €0.17 0.19 USD | €705.93M 814.88M USD | 16.69 | €0.01 0.01 USD | ||
LSB Industries, Inc.
LS3.F
DE
|
€9.35 10.79 USD |
+1.63
|
€673.23M 777.13M USD | €700.00 808.03 USD | €9.05 10.45 USD | €9.40 10.85 USD | €673.23M 777.13M USD | 17.64 | €0.53 0.61 USD | ||
SGL Carbon SE
SGL.F
DE
|
€4.80 5.54 USD |
-0.31
|
€586.29M 676.77M USD | €2.91K 3.36K USD | €4.72 5.44 USD | €4.87 5.62 USD | €586.29M 676.77M USD | 159.83 | €0.03 0.03 USD | ||
China Sanjiang Fine Chemicals Company Limited
8C9.F
DE
|
€0.37 0.42 USD |
0
|
€423.71M 489.1M USD | €500.00 577.17 USD | €0.37 0.42 USD | €0.37 0.42 USD | €423.71M 489.1M USD | 4.59 | €0.08 0.09 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€0.97 1.11 USD |
+2.66
|
€384.54M 443.88M USD | €0.00 0 USD | €0.91 1.05 USD | €1.01 1.17 USD | €384.54M 443.88M USD | 0 | -€2.22 -2.5 USD | ||
AdvanSix Inc.
960.F
DE
|
€14.10 16.28 USD |
-0.49
|
€380.82M 439.6M USD | €550.00 634.88 USD | €14.10 16.28 USD | €14.38 16.6 USD | €380.82M 439.6M USD | 0 | -€0.73 -0.8 USD | ||
Rayonier Advanced Materials Inc.
RYQ.F
DE
|
€5.45 6.29 USD |
-6.03
|
€368.66M 425.56M USD | €50.00 57.72 USD | €5.45 6.29 USD | €5.65 6.52 USD | €368.66M 425.56M USD | 0 | -€4.99 -5.7 USD | ||
Braskem S.A.
BRD.F
DE
|
€0.93 1.07 USD |
-5.61
|
€368.60M 425.49M USD | €2.00K 2.31K USD | €0.93 1.07 USD | €0.93 1.07 USD | €368.60M 425.49M USD | 0 | -€2.22 -2.5 USD | ||
Tronox Holdings plc
T5X.F
DE
|
€2.28 2.63 USD |
-21.31
|
€364.44M 420.68M USD | €2.84K 3.28K USD | €2.28 2.63 USD | €2.47 2.85 USD | €364.44M 420.68M USD | 0 | -€2.74 -3.1 USD | ||
Braskem S.A.
BRDA.F
DE
|
€0.45 0.52 USD |
+8.65
|
€360.23M 415.83M USD | €100.00 115.43 USD | €0.45 0.52 USD | €0.57 0.66 USD | €360.23M 415.83M USD | 0 | -€1.11 -1.2 USD | ||
Ercros, S.A.
CRS1.F
DE
|
€3.46 3.99 USD |
0
|
€316.37M 365.2M USD | €3.00 3.46 USD | €3.46 3.99 USD | €3.46 3.99 USD | €316.37M 365.2M USD | 0 | -€0.31 -0.3 USD | ||
PCC Rokita SA
229.F
DE
|
€14.04 16.21 USD |
-0.71
|
€284.43M 328.33M USD | €149.00 172 USD | €14.04 16.21 USD | €14.04 16.21 USD | €284.43M 328.33M USD | 9.00 | €1.56 1.8 USD | ||
Baikowski SA
3BK.MU
DE
|
€19.75 22.8 USD |
0
|
€75.72M 87.41M USD | €0.00 0 USD | €19.75 22.8 USD | €19.75 22.8 USD | €75.72M 87.41M USD | 79.00 | €0.25 0.29 USD | ||
IBU-tec advanced materials AG
IBU.DE
DE
|
€12.85 14.83 USD |
-3.02
|
€61.04M 70.46M USD | €3.54K 4.08K USD | €12.05 13.91 USD | €13.25 15.29 USD | €61.04M 70.46M USD | 0 | -€0.11 -0.1 USD | ||
IBU-tec advanced materials AG
IBU.F
DE
|
€12.70 14.66 USD |
-3.42
|
€60.33M 69.64M USD | €450.00 519.45 USD | €11.65 13.45 USD | €12.70 14.66 USD | €60.33M 69.64M USD | 0 | -€0.11 -0.1 USD | ||
Hazer Group Limited
2H8.F
DE
|
€0.16 0.19 USD |
-1.51
|
€43.79M 50.55M USD | €836.00 965.02 USD | €0.16 0.19 USD | €0.16 0.19 USD | €43.79M 50.55M USD | 0 | -€0.02 -0.02 USD | ||
Advance ZincTek Limited
BBJ.F
DE
|
€0.30 0.35 USD |
-0.66
|
€18.93M 21.85M USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €18.93M 21.85M USD | 30.19 | €0.01 0.01 USD | ||
PT. Polychem Indonesia Tbk
P2I.F
DE
|
€0.00 0.0046 USD |
-11.11
|
€15.56M 17.96M USD | €77.78K 89.78K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €15.56M 17.96M USD | 0 | €0.00 0 USD | ||
|
PT ESSA Industries Indonesia Tbk.
71S.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.61M 9.94M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.61M 9.94M USD | 0 | €0.00 0 USD | ||
|
Serstech AB (publ)
284.F
DE
|
€0.03 0.03 USD |
-7.79
|
€7.22M 8.34M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.04 0.04 USD | €7.22M 8.34M USD | 0 | -€0.01 -0.01 USD | ||
METabolic EXplorer S.A.
7ME.F
DE
|
€0.10 0.11 USD |
0
|
€6.15M 7.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.15M 7.1M USD | 0 | €0.00 0 USD | ||
First Helium Inc.
2MC.F
DE
|
€0.02 0.02 USD |
0
|
€4.51M 5.21M USD | €91.00K 105.04K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.51M 5.21M USD | 0 | -€0.01 -0.01 USD | ||
XP Chemistries AB (publ)
86Q.F
DE
|
€0.01 0.02 USD |
-2.9
|
€4.21M 4.86M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.02 USD | €4.21M 4.86M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
