Country: Germany Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (61)
All exchanges
Basic Materials (61)
Chemicals (61)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BASF SE
BAS.F
DE
|
€53.86 62.17 USD |
-0.57
|
€47.63B 54.98B USD | €4.42K 5.1K USD | €53.50 61.76 USD | €54.25 62.62 USD | €47.63B 54.98B USD | 23.93 | €2.25 2.6 USD | ||
BASF SE
BAS.DE
DE
|
€53.85 62.16 USD |
-0.79
|
€47.62B 54.97B USD | €1.47M 1.7M USD | €53.44 61.69 USD | €54.43 62.83 USD | €47.62B 54.97B USD | 23.93 | €2.25 2.6 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€4.83 5.58 USD |
-0.82
|
€590.57M 681.71M USD | €369.44K 426.45K USD | €4.78 5.52 USD | €4.91 5.66 USD | €590.57M 681.71M USD | 161.00 | €0.03 0.03 USD | ||
First Graphene Limited
M11.F
DE
|
€0.02 0.03 USD |
+15.96
|
€19.35M 22.34M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.03 USD | €19.35M 22.34M USD | 0 | €0.00 0 USD | ||
EcoRub AB (publ)
7M8.F
DE
|
€0.00 0.0025 USD |
+10
|
€1.24M 1.43M USD | €400.99K 462.88K USD | €0.00 0.0023 USD | €0.00 0.0025 USD | €1.24M 1.43M USD | 0 | €0.00 0 USD | ||
|
Suntrade Group AB (publ)
8LU.F
DE
|
€0.00 0.00011 USD |
-66.67
|
€193.75K 223.65K USD | €229.50K 264.92K USD | €0.00 0.00011 USD | €0.00 0.00034 USD | €193.75K 223.65K USD | 0 | €0.00 0 USD | ||
Shin-Etsu Chemical Co., Ltd.
SEH.F
DE
|
€31.85 36.77 USD |
+1.66
|
€57.83B 66.76B USD | €112.00 129.29 USD | €30.36 35.04 USD | €31.86 36.78 USD | €57.83B 66.76B USD | 21.96 | €1.45 1.67 USD | ||
BASF SE
BASA.F
DE
|
€13.20 15.24 USD |
-0.75
|
€46.69B 53.9B USD | €50.00 57.72 USD | €13.20 15.24 USD | €13.20 15.24 USD | €46.69B 53.9B USD | 23.57 | €0.56 0.65 USD | ||
Dow Inc
2OY.DE
DE
|
€29.04 33.52 USD |
+6.88
|
€21.02B 24.27B USD | €3.43K 3.96K USD | €27.95 32.26 USD | €29.04 33.52 USD | €21.02B 24.27B USD | 0 | -€1.11 -1.2 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€27.70 31.98 USD |
-1.46
|
€20.05B 23.15B USD | €70.00 80.8 USD | €27.41 31.64 USD | €28.29 32.66 USD | €20.05B 23.15B USD | 0 | -€1.11 -1.2 USD | ||
Dow Inc.
2OY.F
DE
|
€27.63 31.89 USD |
-2.75
|
€20.00B 23.09B USD | €240.00 277.04 USD | €27.63 31.89 USD | €28.10 32.44 USD | €20.00B 23.09B USD | 0 | -€1.11 -1.2 USD | ||
Resonac Holdings Corporation
SWD.F
DE
|
€64.00 73.88 USD |
+9.4
|
€12.14B 14.02B USD | €9.00 10.39 USD | €61.00 70.41 USD | €64.00 73.88 USD | €12.14B 14.02B USD | 39.50 | €1.62 1.87 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€2.76 3.18 USD |
-3.75
|
€5.78B 6.68B USD | €0.00 0 USD | €2.71 3.13 USD | €2.76 3.18 USD | €5.78B 6.68B USD | 6.89 | €0.40 0.46 USD | ||
Ganfeng Lithium Group Co., Ltd.
39EA.F
DE
|
€2.71 3.13 USD |
-6.37
|
€5.69B 6.57B USD | €1.85K 2.14K USD | €2.71 3.13 USD | €2.71 3.13 USD | €5.69B 6.57B USD | 6.78 | €0.40 0.46 USD | ||
PTT Global Chemical Public Company Limited
GCB.F
DE
|
€1.03 1.19 USD |
0
|
€5.00B 5.77B USD | €158.00 182.38 USD | €1.03 1.19 USD | €1.03 1.19 USD | €5.00B 5.77B USD | 51.50 | €0.02 0.02 USD | ||
Nissan Chemical Corporation
NSC.F
DE
|
€36.80 42.48 USD |
-2.13
|
€4.91B 5.67B USD | €100.00 115.43 USD | €36.80 42.48 USD | €36.80 42.48 USD | €4.91B 5.67B USD | 17.60 | €2.09 2.41 USD | ||
|
PTT Global Chemical Public Company Limited
GCB1.F
DE
|
€1.06 1.22 USD |
-0.93
|
€4.78B 5.52B USD | €500.00 577.17 USD | €1.06 1.22 USD | €1.06 1.22 USD | €4.78B 5.52B USD | 53.00 | €0.02 0.02 USD | ||
Celanese Corporation
DG3.F
DE
|
€42.06 48.55 USD |
-0.17
|
€4.62B 5.33B USD | €276.00 318.6 USD | €42.06 48.55 USD | €42.10 48.6 USD | €4.62B 5.33B USD | 19.74 | €2.13 2.46 USD | ||
Methanex Corporation
MX5.F
DE
|
€59.10 68.22 USD |
+2.25
|
€4.57B 5.28B USD | €1.00 1.15 USD | €59.10 68.22 USD | €59.10 68.22 USD | €4.57B 5.28B USD | 15.15 | €3.90 4.5 USD | ||
Sumitomo Chemical Company, Limited
SMM.F
DE
|
€2.72 3.14 USD |
+1.49
|
€4.50B 5.19B USD | €350.00 404.02 USD | €2.71 3.13 USD | €2.72 3.14 USD | €4.50B 5.19B USD | 8.00 | €0.34 0.39 USD | ||
Dottikon ES Holding AG
DTI0.F
DE
|
€302.00 348.61 USD |
0
|
€4.17B 4.82B USD | €60.00 69.26 USD | €302.00 348.61 USD | €306.00 353.23 USD | €4.17B 4.82B USD | 37.51 | €8.05 9.29 USD | ||
Tosoh Corporation
TOS.F
DE
|
€13.20 15.24 USD |
+2.33
|
€4.06B 4.69B USD | €7.00 8.08 USD | €13.20 15.24 USD | €13.20 15.24 USD | €4.06B 4.69B USD | 12.33 | €1.07 1.24 USD | ||
Indorama Ventures Public Company Limited
I93.F
DE
|
€0.62 0.72 USD |
0
|
€3.83B 4.42B USD | €810.00 935.01 USD | €0.62 0.72 USD | €0.62 0.72 USD | €3.83B 4.42B USD | 0 | -€0.02 -0.02 USD | ||
|
Indorama Ventures Public Company Limited
I93A.F
DE
|
€0.60 0.69 USD |
-0.83
|
€3.34B 3.86B USD | €29.00 33.48 USD | €0.60 0.69 USD | €0.60 0.69 USD | €3.34B 3.86B USD | 0 | -€0.02 -0.02 USD | ||
Kuraray Co., Ltd.
KUY.F
DE
|
€10.50 12.12 USD |
+2.94
|
€3.16B 3.65B USD | €1.00 1.15 USD | €10.50 12.12 USD | €10.50 12.12 USD | €3.16B 3.65B USD | 70.00 | €0.15 0.17 USD | ||
PT Barito Pacific Tbk
OB8.F
DE
|
€0.03 0.04 USD |
-4.69
|
€2.86B 3.3B USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.86B 3.3B USD | 0 | €0.00 0 USD | ||
Solvay SA
SOL.F
DE
|
€24.38 28.14 USD |
+1.16
|
€2.55B 2.94B USD | €75.00 86.58 USD | €24.16 27.89 USD | €24.48 28.26 USD | €2.55B 2.94B USD | 73.87 | €0.33 0.38 USD | ||
Kemira Oyj
KEM.F
DE
|
€15.74 18.17 USD |
-0.69
|
€2.28B 2.63B USD | €100.00 115.43 USD | €15.74 18.17 USD | €15.74 18.17 USD | €2.28B 2.63B USD | 19.67 | €0.80 0.92 USD | ||
Solvay SA
SOL0.F
DE
|
€2.08 2.4 USD |
-9.57
|
€2.17B 2.51B USD | €213.00 245.87 USD | €2.08 2.4 USD | €2.26 2.61 USD | €2.17B 2.51B USD | 69.33 | €0.03 0.03 USD | ||
Dongyue Group Limited
4D3.F
DE
|
€1.02 1.18 USD |
-2.86
|
€1.77B 2.04B USD | €1.50K 1.73K USD | €1.02 1.18 USD | €1.03 1.19 USD | €1.77B 2.04B USD | 7.28 | €0.14 0.16 USD | ||
|
Robertet SA
0R7.SG
DE
|
€840.00 969.64 USD |
+2.07
|
€1.76B 2.03B USD | €23.00 26.55 USD | €821.00 947.71 USD | €841.00 970.8 USD | €1.76B 2.03B USD | 18.85 | €44.55 51.43 USD | ||
Olin Corporation
OLN.F
DE
|
€15.31 17.67 USD |
-2.55
|
€1.75B 2.01B USD | €100.00 115.43 USD | €15.31 17.67 USD | €15.31 17.67 USD | €1.75B 2.01B USD | 0 | -€1.70 -1.9 USD | ||
Robertet SA
0R7.F
DE
|
€827.00 954.63 USD |
+1.22
|
€1.74B 2B USD | €12.00 13.85 USD | €827.00 954.63 USD | €827.00 954.63 USD | €1.74B 2B USD | 18.56 | €44.55 51.43 USD | ||
Huntsman Corporation
HTR.F
DE
|
€8.40 9.69 USD |
-2.96
|
€1.47B 1.7B USD | €500.00 577.17 USD | €8.40 9.69 USD | €8.40 9.69 USD | €1.47B 1.7B USD | 0 | -€0.79 -0.9 USD | ||
|
Nippon Kayaku Co., Ltd.
NP7.F
DE
|
€10.00 11.54 USD |
+1.01
|
€1.44B 1.66B USD | €200.00 230.87 USD | €10.00 11.54 USD | €10.00 11.54 USD | €1.44B 1.66B USD | 10.30 | €0.97 1.12 USD | ||
Denka Company Limited
DIK.F
DE
|
€15.90 18.35 USD |
+5.3
|
€1.37B 1.58B USD | €100.00 115.43 USD | €15.90 18.35 USD | €15.90 18.35 USD | €1.37B 1.58B USD | 15.28 | €1.04 1.2 USD | ||
REX American Resources Corporation
RX3.F
DE
|
€34.40 39.71 USD |
0
|
€1.14B 1.32B USD | €200.00 230.87 USD | €34.40 39.71 USD | €34.40 39.71 USD | €1.14B 1.32B USD | 10.95 | €3.14 3.62 USD | ||
Green Plains Inc.
G3V.F
DE
|
€11.80 13.62 USD |
-0.42
|
€833.31M 961.92M USD | €500.00 577.17 USD | €11.80 13.62 USD | €11.80 13.62 USD | €833.31M 961.92M USD | 5.56 | €2.12 2.45 USD | ||
China Risun Group Limited
45Y.F
DE
|
€0.17 0.19 USD |
0
|
€705.88M 814.82M USD | €102.00K 117.74K USD | €0.17 0.19 USD | €0.17 0.2 USD | €705.88M 814.82M USD | 16.69 | €0.01 0.01 USD | ||
LSB Industries, Inc.
LS3.F
DE
|
€9.55 11.02 USD |
+2.14
|
€687.63M 793.75M USD | €700.00 808.03 USD | €9.40 10.85 USD | €9.60 11.08 USD | €687.63M 793.75M USD | 17.68 | €0.54 0.62 USD | ||
SGL Carbon SE
SGL.F
DE
|
€4.87 5.62 USD |
+1.46
|
€594.85M 686.65M USD | €700.00 808.03 USD | €4.76 5.49 USD | €4.87 5.62 USD | €594.85M 686.65M USD | 162.16 | €0.03 0.03 USD | ||
China Sanjiang Fine Chemicals Company Limited
8C9.F
DE
|
€0.37 0.42 USD |
0
|
€423.71M 489.1M USD | €500.00 577.17 USD | €0.37 0.42 USD | €0.37 0.42 USD | €423.71M 489.1M USD | 4.59 | €0.08 0.09 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€1.06 1.22 USD |
+9.95
|
€422.39M 487.58M USD | €0.00 0 USD | €0.92 1.06 USD | €1.06 1.22 USD | €422.39M 487.58M USD | 0 | -€2.22 -2.5 USD | ||
AdvanSix Inc.
960.F
DE
|
€14.54 16.78 USD |
+3.12
|
€392.71M 453.31M USD | €550.00 634.88 USD | €14.54 16.78 USD | €14.93 17.23 USD | €392.71M 453.31M USD | 0 | -€0.72 -0.8 USD | ||
Braskem S.A.
BRD.F
DE
|
€0.96 1.11 USD |
+3.78
|
€382.54M 441.58M USD | €2.00K 2.31K USD | €0.96 1.11 USD | €0.96 1.11 USD | €382.54M 441.58M USD | 0 | -€2.22 -2.5 USD | ||
Tronox Holdings plc
T5X.F
DE
|
€2.31 2.67 USD |
+1.4
|
€369.56M 426.59M USD | €2.00K 2.31K USD | €2.24 2.59 USD | €2.43 2.8 USD | €369.56M 426.59M USD | 0 | -€2.74 -3.1 USD | ||
Braskem S.A.
BRDA.F
DE
|
€0.46 0.53 USD |
+0.88
|
€363.42M 419.51M USD | €100.00 115.43 USD | €0.46 0.53 USD | €0.46 0.53 USD | €363.42M 419.51M USD | 0 | -€1.11 -1.2 USD | ||
Rayonier Advanced Materials Inc.
RYQ.F
DE
|
€4.94 5.7 USD |
-9.36
|
€334.16M 385.74M USD | €50.00 57.72 USD | €4.94 5.7 USD | €5.20 6 USD | €334.16M 385.74M USD | 0 | -€4.69 -5.4 USD | ||
Ercros, S.A.
CRS1.F
DE
|
€3.46 3.99 USD |
0
|
€316.37M 365.2M USD | €3.00 3.46 USD | €3.46 3.99 USD | €3.46 3.99 USD | €316.37M 365.2M USD | 0 | -€0.31 -0.3 USD | ||
PCC Rokita SA
229.F
DE
|
€13.70 15.81 USD |
-2.42
|
€277.54M 320.38M USD | €149.00 172 USD | €13.70 15.81 USD | €13.70 15.81 USD | €277.54M 320.38M USD | 8.83 | €1.55 1.79 USD | ||
Baikowski SA
3BK.MU
DE
|
€19.75 22.8 USD |
0
|
€75.72M 87.41M USD | €0.00 0 USD | €19.75 22.8 USD | €19.75 22.8 USD | €75.72M 87.41M USD | 79.00 | €0.25 0.29 USD | ||
IBU-tec advanced materials AG
IBU.F
DE
|
€12.95 14.95 USD |
+1.97
|
€61.51M 71.01M USD | €360.00 415.56 USD | €12.75 14.72 USD | €13.00 15.01 USD | €61.51M 71.01M USD | 0 | -€0.10 -0.1 USD | ||
IBU-tec advanced materials AG
IBU.DE
DE
|
€12.95 14.95 USD |
+0.78
|
€61.51M 71.01M USD | €512.00 591.02 USD | €12.75 14.72 USD | €13.10 15.12 USD | €61.51M 71.01M USD | 0 | -€0.10 -0.1 USD | ||
Hazer Group Limited
2H8.F
DE
|
€0.16 0.18 USD |
-2.14
|
€42.86M 49.47M USD | €836.00 965.02 USD | €0.16 0.18 USD | €0.16 0.18 USD | €42.86M 49.47M USD | 0 | -€0.02 -0.02 USD | ||
PT. Polychem Indonesia Tbk
P2I.F
DE
|
€0.00 0.0057 USD |
+25
|
€19.45M 22.45M USD | €77.78K 89.78K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €19.45M 22.45M USD | 0 | €0.00 0 USD | ||
Advance ZincTek Limited
BBJ.F
DE
|
€0.30 0.35 USD |
0
|
€18.93M 21.85M USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €18.93M 21.85M USD | 30.19 | €0.01 0.01 USD | ||
|
PT ESSA Industries Indonesia Tbk.
71S.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.61M 9.94M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.61M 9.94M USD | 0 | €0.00 0 USD | ||
|
Serstech AB (publ)
284.F
DE
|
€0.03 0.03 USD |
+1.41
|
€7.32M 8.45M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.32M 8.45M USD | 0 | -€0.01 -0.01 USD | ||
METabolic EXplorer S.A.
7ME.F
DE
|
€0.10 0.11 USD |
0
|
€6.15M 7.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.15M 7.1M USD | 0 | €0.00 0 USD | ||
First Helium Inc.
2MC.F
DE
|
€0.02 0.02 USD |
0
|
€4.51M 5.21M USD | €91.00K 105.04K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.51M 5.21M USD | 0 | -€0.01 -0.01 USD | ||
XP Chemistries AB (publ)
86Q.F
DE
|
€0.01 0.02 USD |
-1.49
|
€4.14M 4.78M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.02 USD | €4.14M 4.78M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
