Country: Germany Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (61)
All exchanges
Basic Materials (61)
Chemicals (61)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BASF SE
BAS.DE
DE
|
€54.75 63.2 USD |
+0.39
|
€48.42B 55.89B USD | €197.21K 227.65K USD | €53.98 62.31 USD | €54.83 63.29 USD | €48.42B 55.89B USD | 24.33 | €2.25 2.6 USD | ||
BASF SE
BAS.F
DE
|
€54.70 63.14 USD |
+0.02
|
€48.37B 55.84B USD | €300.00 346.3 USD | €53.71 62 USD | €54.76 63.21 USD | €48.37B 55.84B USD | 24.31 | €2.25 2.6 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€4.84 5.59 USD |
0
|
€591.79M 683.13M USD | €196.12K 226.38K USD | €4.80 5.54 USD | €4.96 5.72 USD | €591.79M 683.13M USD | 161.33 | €0.03 0.03 USD | ||
First Graphene Limited
M11.F
DE
|
€0.02 0.03 USD |
+8.6
|
€21.66M 25M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.03 USD | €21.66M 25M USD | 0 | €0.00 0 USD | ||
EcoRub AB (publ)
7M8.F
DE
|
€0.00 0.0023 USD |
0
|
€1.12M 1.3M USD | €400.99K 462.88K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.12M 1.3M USD | 0 | €0.00 0 USD | ||
|
Suntrade Group AB (publ)
8LU.F
DE
|
€0.00 0.00011 USD |
0
|
€193.75K 223.65K USD | €229.50K 264.92K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €193.75K 223.65K USD | 0 | €0.00 0 USD | ||
Shin-Etsu Chemical Co., Ltd.
SEH.F
DE
|
€31.75 36.64 USD |
+1.02
|
€57.64B 66.54B USD | €112.00 129.29 USD | €31.75 36.64 USD | €31.75 36.64 USD | €57.64B 66.54B USD | 21.89 | €1.45 1.67 USD | ||
BASF SE
BASA.F
DE
|
€13.20 15.24 USD |
-1.49
|
€46.69B 53.9B USD | €50.00 57.72 USD | €13.20 15.24 USD | €13.20 15.24 USD | €46.69B 53.9B USD | 23.57 | €0.56 0.65 USD | ||
Dow Inc
2OY.DE
DE
|
€29.04 33.52 USD |
+6.88
|
€21.02B 24.27B USD | €3.43K 3.96K USD | €27.95 32.26 USD | €29.04 33.52 USD | €21.02B 24.27B USD | 0 | -€1.11 -1.2 USD | ||
Dow Inc.
2OY.F
DE
|
€28.12 32.46 USD |
+0.43
|
€20.36B 23.5B USD | €1.00 1.15 USD | €28.12 32.46 USD | €28.12 32.46 USD | €20.36B 23.5B USD | 0 | -€1.11 -1.2 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€28.08 32.41 USD |
-0.11
|
€20.33B 23.46B USD | €0.00 0 USD | €27.97 32.29 USD | €28.08 32.41 USD | €20.33B 23.46B USD | 0 | -€1.11 -1.2 USD | ||
Resonac Holdings Corporation
SWD.F
DE
|
€74.00 85.42 USD |
+11.28
|
€14.04B 16.2B USD | €200.00 230.87 USD | €74.00 85.42 USD | €74.00 85.42 USD | €14.04B 16.2B USD | 45.67 | €1.62 1.87 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€2.74 3.16 USD |
+0.7
|
€5.74B 6.63B USD | €0.00 0 USD | €2.74 3.16 USD | €2.75 3.18 USD | €5.74B 6.63B USD | 6.84 | €0.40 0.46 USD | ||
Ganfeng Lithium Group Co., Ltd.
39EA.F
DE
|
€2.74 3.16 USD |
-0.07
|
€5.74B 6.62B USD | €1.30K 1.5K USD | €2.74 3.16 USD | €2.74 3.16 USD | €5.74B 6.62B USD | 6.84 | €0.40 0.46 USD | ||
Nissan Chemical Corporation
NSC.F
DE
|
€39.40 45.48 USD |
+3.14
|
€5.26B 6.07B USD | €100.00 115.43 USD | €39.40 45.48 USD | €39.40 45.48 USD | €5.26B 6.07B USD | 18.85 | €2.09 2.41 USD | ||
PTT Global Chemical Public Company Limited
GCB.F
DE
|
€1.02 1.18 USD |
0
|
€4.95B 5.72B USD | €158.00 182.38 USD | €1.02 1.18 USD | €1.02 1.18 USD | €4.95B 5.72B USD | 51.00 | €0.02 0.02 USD | ||
Celanese Corporation
DG3.F
DE
|
€43.82 50.58 USD |
+1.13
|
€4.81B 5.55B USD | €14.00 16.16 USD | €43.82 50.58 USD | €43.82 50.58 USD | €4.81B 5.55B USD | 20.57 | €2.13 2.46 USD | ||
Sumitomo Chemical Company, Limited
SMM.F
DE
|
€2.87 3.32 USD |
+0.35
|
€4.75B 5.48B USD | €2.00K 2.31K USD | €2.87 3.32 USD | €2.87 3.32 USD | €4.75B 5.48B USD | 8.44 | €0.34 0.39 USD | ||
|
PTT Global Chemical Public Company Limited
GCB1.F
DE
|
€1.05 1.21 USD |
0
|
€4.73B 5.46B USD | €500.00 577.17 USD | €1.05 1.21 USD | €1.05 1.21 USD | €4.73B 5.46B USD | 52.50 | €0.02 0.02 USD | ||
Methanex Corporation
MX5.F
DE
|
€60.44 69.77 USD |
+2.48
|
€4.68B 5.4B USD | €1.00 1.15 USD | €60.44 69.77 USD | €60.44 69.77 USD | €4.68B 5.4B USD | 15.49 | €3.90 4.5 USD | ||
Dottikon ES Holding AG
DTI0.F
DE
|
€310.00 357.84 USD |
+2.65
|
€4.28B 4.95B USD | €60.00 69.26 USD | €310.00 357.84 USD | €310.00 357.84 USD | €4.28B 4.95B USD | 38.50 | €8.05 9.29 USD | ||
Tosoh Corporation
TOS.F
DE
|
€13.90 16.05 USD |
+2.21
|
€4.28B 4.94B USD | €7.00 8.08 USD | €13.90 16.05 USD | €13.90 16.05 USD | €4.28B 4.94B USD | 12.99 | €1.07 1.24 USD | ||
Indorama Ventures Public Company Limited
I93.F
DE
|
€0.58 0.67 USD |
+0.87
|
€3.58B 4.13B USD | €810.00 935.01 USD | €0.58 0.67 USD | €0.58 0.67 USD | €3.58B 4.13B USD | 0 | €0.00 0 USD | ||
|
Indorama Ventures Public Company Limited
I93A.F
DE
|
€0.59 0.68 USD |
+0.85
|
€3.31B 3.82B USD | €29.00 33.48 USD | €0.59 0.68 USD | €0.59 0.68 USD | €3.31B 3.82B USD | 0 | €0.00 0 USD | ||
Kuraray Co., Ltd.
KUY.F
DE
|
€10.90 12.58 USD |
+1.87
|
€3.28B 3.79B USD | €1.00 1.15 USD | €10.90 12.58 USD | €10.90 12.58 USD | €3.28B 3.79B USD | 72.66 | €0.15 0.17 USD | ||
PT Barito Pacific Tbk
OB8.F
DE
|
€0.03 0.03 USD |
-6.56
|
€2.67B 3.08B USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.67B 3.08B USD | 0 | €0.00 0 USD | ||
Solvay SA
SOL.F
DE
|
€24.14 27.87 USD |
-0.41
|
€2.52B 2.91B USD | €197.00 227.4 USD | €24.14 27.87 USD | €24.14 27.87 USD | €2.52B 2.91B USD | 73.15 | €0.33 0.38 USD | ||
Solvay SA
SOL0.F
DE
|
€2.22 2.56 USD |
-2.63
|
€2.32B 2.68B USD | €213.00 245.87 USD | €2.22 2.56 USD | €2.22 2.56 USD | €2.32B 2.68B USD | 74.00 | €0.03 0.03 USD | ||
Kemira Oyj
KEM.F
DE
|
€15.53 17.93 USD |
-1.46
|
€2.25B 2.6B USD | €5.00 5.77 USD | €15.53 17.93 USD | €15.53 17.93 USD | €2.25B 2.6B USD | 19.41 | €0.80 0.92 USD | ||
Dongyue Group Limited
4D3.F
DE
|
€1.04 1.2 USD |
+1.96
|
€1.80B 2.08B USD | €1.50K 1.73K USD | €1.04 1.2 USD | €1.04 1.2 USD | €1.80B 2.08B USD | 7.42 | €0.14 0.16 USD | ||
Olin Corporation
OLN.F
DE
|
€15.49 17.88 USD |
+0.68
|
€1.77B 2.04B USD | €100.00 115.43 USD | €15.49 17.88 USD | €15.49 17.88 USD | €1.77B 2.04B USD | 0 | -€1.70 -1.9 USD | ||
Robertet SA
0R7.F
DE
|
€840.00 969.64 USD |
-0.24
|
€1.76B 2.03B USD | €12.00 13.85 USD | €840.00 969.64 USD | €840.00 969.64 USD | €1.76B 2.03B USD | 18.85 | €44.55 51.43 USD | ||
|
Robertet SA
0R7.SG
DE
|
€834.00 962.71 USD |
-0.59
|
€1.75B 2.02B USD | €0.00 0 USD | €834.00 962.71 USD | €843.00 973.1 USD | €1.75B 2.02B USD | 18.72 | €44.55 51.43 USD | ||
Huntsman Corporation
HTR.F
DE
|
€8.47 9.78 USD |
+0.55
|
€1.49B 1.71B USD | €500.00 577.17 USD | €8.47 9.78 USD | €8.47 9.78 USD | €1.49B 1.71B USD | 0 | -€0.79 -0.9 USD | ||
|
Nippon Kayaku Co., Ltd.
NP7.F
DE
|
€10.30 11.89 USD |
0
|
€1.48B 1.71B USD | €200.00 230.87 USD | €10.30 11.89 USD | €10.30 11.89 USD | €1.48B 1.71B USD | 10.61 | €0.97 1.12 USD | ||
Denka Company Limited
DIK.F
DE
|
€16.30 18.82 USD |
+1.24
|
€1.40B 1.62B USD | €100.00 115.43 USD | €16.30 18.82 USD | €16.30 18.82 USD | €1.40B 1.62B USD | 13.69 | €1.19 1.37 USD | ||
REX American Resources Corporation
RX3.F
DE
|
€35.40 40.86 USD |
0
|
€1.17B 1.36B USD | €200.00 230.87 USD | €35.40 40.86 USD | €35.40 40.86 USD | €1.17B 1.36B USD | 11.27 | €3.14 3.62 USD | ||
Green Plains Inc.
G3V.F
DE
|
€12.20 14.08 USD |
-2.79
|
€861.56M 994.53M USD | €500.00 577.17 USD | €12.20 14.08 USD | €12.20 14.08 USD | €861.56M 994.53M USD | 5.75 | €2.12 2.45 USD | ||
China Risun Group Limited
45Y.F
DE
|
€0.17 0.2 USD |
+4.22
|
€731.24M 844.1M USD | €102.00K 117.74K USD | €0.17 0.2 USD | €0.17 0.2 USD | €731.24M 844.1M USD | 17.30 | €0.01 0.01 USD | ||
LSB Industries, Inc.
LS3.F
DE
|
€9.85 11.37 USD |
-0.51
|
€709.23M 818.68M USD | €700.00 808.03 USD | €9.85 11.37 USD | €9.85 11.37 USD | €709.23M 818.68M USD | 18.24 | €0.54 0.62 USD | ||
SGL Carbon SE
SGL.F
DE
|
€4.81 5.55 USD |
+0.21
|
€587.51M 678.19M USD | €233.00 268.96 USD | €4.81 5.55 USD | €4.81 5.55 USD | €587.51M 678.19M USD | 160.16 | €0.03 0.03 USD | ||
China Sanjiang Fine Chemicals Company Limited
8C9.F
DE
|
€0.37 0.43 USD |
0
|
€426.01M 491.76M USD | €500.00 577.17 USD | €0.37 0.43 USD | €0.37 0.43 USD | €426.01M 491.76M USD | 4.62 | €0.08 0.09 USD | ||
Tronox Holdings plc
T5X.F
DE
|
€2.57 2.96 USD |
-0.54
|
€409.80M 473.05M USD | €3.62K 4.18K USD | €2.57 2.96 USD | €2.57 2.96 USD | €409.80M 473.05M USD | 0 | -€2.74 -3.1 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€0.98 1.13 USD |
-1.01
|
€390.51M 450.78M USD | €0.00 0 USD | €0.98 1.13 USD | €0.98 1.13 USD | €390.51M 450.78M USD | 0 | -€2.22 -2.5 USD | ||
Braskem S.A.
BRD.F
DE
|
€0.94 1.09 USD |
-5.53
|
€374.58M 432.39M USD | €2.00K 2.31K USD | €0.94 1.09 USD | €0.94 1.09 USD | €374.58M 432.39M USD | 0 | -€2.22 -2.5 USD | ||
AdvanSix Inc.
960.F
DE
|
€13.70 15.81 USD |
+2.62
|
€370.02M 427.12M USD | €550.00 634.88 USD | €13.70 15.81 USD | €13.70 15.81 USD | €370.02M 427.12M USD | 0 | -€0.72 -0.8 USD | ||
Rayonier Advanced Materials Inc.
RYQ.F
DE
|
€4.96 5.73 USD |
+7.36
|
€335.52M 387.3M USD | €50.00 57.72 USD | €4.96 5.73 USD | €4.96 5.73 USD | €335.52M 387.3M USD | 0 | -€4.69 -5.4 USD | ||
Ercros, S.A.
CRS1.F
DE
|
€3.46 3.99 USD |
0
|
€316.37M 365.2M USD | €3.00 3.46 USD | €3.46 3.99 USD | €3.46 3.99 USD | €316.37M 365.2M USD | 0 | -€0.31 -0.3 USD | ||
Braskem S.A.
BRDA.F
DE
|
€0.39 0.45 USD |
-7.98
|
€312.41M 360.63M USD | €100.00 115.43 USD | €0.39 0.45 USD | €0.39 0.45 USD | €312.41M 360.63M USD | 0 | -€1.11 -1.2 USD | ||
PCC Rokita SA
229.F
DE
|
€13.76 15.88 USD |
-0.29
|
€278.76M 321.78M USD | €149.00 172 USD | €13.76 15.88 USD | €13.76 15.88 USD | €278.76M 321.78M USD | 8.87 | €1.55 1.79 USD | ||
Baikowski SA
3BK.MU
DE
|
€19.75 22.8 USD |
0
|
€75.72M 87.41M USD | €0.00 0 USD | €19.75 22.8 USD | €19.75 22.8 USD | €75.72M 87.41M USD | 79.00 | €0.25 0.29 USD | ||
IBU-tec advanced materials AG
IBU.DE
DE
|
€13.20 15.24 USD |
-1.49
|
€62.70M 72.38M USD | €2.00 2.31 USD | €13.20 15.24 USD | €13.20 15.24 USD | €62.70M 72.38M USD | 0 | -€0.10 -0.1 USD | ||
IBU-tec advanced materials AG
IBU.F
DE
|
€13.10 15.12 USD |
-1.13
|
€62.23M 71.83M USD | €360.00 415.56 USD | €13.10 15.12 USD | €13.10 15.12 USD | €62.23M 71.83M USD | 0 | -€0.10 -0.1 USD | ||
Hazer Group Limited
2H8.F
DE
|
€0.16 0.19 USD |
-0.31
|
€42.99M 49.62M USD | €836.00 965.02 USD | €0.16 0.19 USD | €0.16 0.19 USD | €42.99M 49.62M USD | 0 | -€0.02 -0.02 USD | ||
PT. Polychem Indonesia Tbk
P2I.F
DE
|
€0.00 0.0057 USD |
0
|
€19.45M 22.45M USD | €77.78K 89.78K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €19.45M 22.45M USD | 0 | €0.00 0 USD | ||
Advance ZincTek Limited
BBJ.F
DE
|
€0.30 0.35 USD |
+0.67
|
€18.93M 21.85M USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €18.93M 21.85M USD | 30.19 | €0.01 0.01 USD | ||
|
PT ESSA Industries Indonesia Tbk.
71S.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.61M 9.94M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.61M 9.94M USD | 0 | €0.00 0 USD | ||
|
Serstech AB (publ)
284.F
DE
|
€0.03 0.03 USD |
0
|
€7.53M 8.69M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.53M 8.69M USD | 0 | -€0.01 -0.01 USD | ||
METabolic EXplorer S.A.
7ME.F
DE
|
€0.10 0.11 USD |
0
|
€6.15M 7.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.15M 7.1M USD | 0 | €0.00 0 USD | ||
First Helium Inc.
2MC.F
DE
|
€0.02 0.02 USD |
0
|
€4.51M 5.21M USD | €91.00K 105.04K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.51M 5.21M USD | 0 | -€0.01 -0.01 USD | ||
XP Chemistries AB (publ)
86Q.F
DE
|
€0.01 0.01 USD |
-29.41
|
€3.01M 3.48M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.01M 3.48M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
