Country: Germany Industry: REIT-Retail Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (42)
- {{country.name}}
- All countries
- United States (81)
- Australia (8)
- Austria (2)
- Belgium (4)
- Brazil (6)
- Canada (9)
- France (7)
- Germany (42)
- Hong Kong (3)
- Japan (5)
- Malaysia (6)
- Mexico (3)
- Netherlands (4)
- New Zealand (1)
- Singapore (10)
- South Africa (9)
- South Korea (1)
- Spain (1)
- Thailand (1)
- Turkey (4)
- United Kingdom (12)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (38)
- Munich (2)
- Stuttgart (2)
All sectors
- {{item.name}}
- All sectors
- Real Estate (42)
REIT-Retail (42)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property Group, Inc. SQI.F | $140.35 153.42 USD |
+0.39
|
$53.59B 58.58B USD | $7 7.65 USD | $140.1 153.15 USD | $140.35 153.42 USD | $53.59B 58.58B USD | 21.86 | $6.42 7.02 USD | |
| Realty Income Corporation RY6.F | $50.2 54.88 USD |
+0.32
|
$45.48B 49.72B USD | $1.07K 1.17K USD | $50.19 54.86 USD | $50.41 55.1 USD | $45.48B 49.72B USD | 51.75 | $0.97 1.06 USD | |
| Kimco Realty Corporation KIC.F | $18.1 19.79 USD |
0
|
$12.33B 13.47B USD | $870 951.03 USD | $18.1 19.79 USD | $18.1 19.79 USD | $12.33B 13.47B USD | 27.01 | $0.67 0.73 USD | |
| Regency Centers Corporation RRC.F | $63.5 69.41 USD |
+0.79
|
$11.71B 12.8B USD | $15 16.4 USD | $63.5 69.41 USD | $63.5 69.41 USD | $11.71B 12.8B USD | 34.13 | $1.86 2.03 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.76 4.11 USD |
+0.53
|
$11.03B 12.05B USD | $1 1.09 USD | $3.76 4.11 USD | $3.76 4.11 USD | $11.03B 12.05B USD | 75.20 | $0.05 0.05 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $76.12 83.21 USD |
-0.37
|
$10.93B 11.95B USD | $65 71.05 USD | $76.12 83.21 USD | $76.36 83.47 USD | $10.93B 11.95B USD | 73.19 | $1.04 1.14 USD | |
| Klépierre SA KPR.F | $32.84 35.9 USD |
-0.12
|
$9.42B 10.29B USD | $200 218.63 USD | $32.84 35.9 USD | $33.06 36.14 USD | $9.42B 10.29B USD | 8.57 | $3.83 4.19 USD | |
| Agree Realty Corporation AGL.F | $68.1 74.44 USD |
+1.16
|
$7.57B 8.27B USD | $115 125.71 USD | $67.48 73.76 USD | $68.1 74.44 USD | $7.57B 8.27B USD | 43.65 | $1.56 1.71 USD | |
| Brixmor Property Group Inc. BXR.F | $21.8 23.83 USD |
0
|
$6.8B 7.44B USD | $120 131.18 USD | $21.8 23.83 USD | $21.8 23.83 USD | $6.8B 7.44B USD | 23.44 | $0.93 1.02 USD | |
| Kite Realty Group Trust FGC1.F | $19.2 20.99 USD |
-0.52
|
$4.37B 4.78B USD | $100 109.31 USD | $19.2 20.99 USD | $19.2 20.99 USD | $4.37B 4.78B USD | 320.00 | $0.06 0.07 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $30.8 33.67 USD |
-0.65
|
$4.3B 4.71B USD | $5 5.47 USD | $30.8 33.67 USD | $30.8 33.67 USD | $4.3B 4.71B USD | 60.39 | $0.51 0.56 USD | |
| The Macerich Company M6G.F | $15.45 16.89 USD |
0
|
$3.9B 4.27B USD | $1.06K 1.16K USD | $15.44 16.88 USD | $15.48 16.92 USD | $3.9B 4.27B USD | 0 | -$0.78 -0.8 USD | |
| Shaftesbury Capital PLC C20.F | $1.66 1.81 USD |
+2.47
|
$3.15B 3.44B USD | $4.46K 4.87K USD | $1.66 1.81 USD | $1.66 1.81 USD | $3.15B 3.44B USD | 10.37 | $0.16 0.17 USD | |
| Tanger Inc. T6O.F | $25.55 27.93 USD |
+0.47
|
$2.98B 3.26B USD | $158 172.72 USD | $25.51 27.89 USD | $25.55 27.93 USD | $2.98B 3.26B USD | 34.06 | $0.75 0.82 USD | |
| SITE Centers Corp. DDR2.F | $13.9 15.19 USD |
0
|
$2.92B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
| Carmila S.A. CUX1.F | $18.98 20.75 USD |
-0.94
|
$2.69B 2.94B USD | $300 327.94 USD | $18.98 20.75 USD | $18.98 20.75 USD | $2.69B 2.94B USD | 8.58 | $2.21 2.42 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $24.4 26.67 USD |
+0.83
|
$2.5B 2.73B USD | $1.06K 1.16K USD | $24.4 26.67 USD | $24.4 26.67 USD | $2.5B 2.73B USD | 25.68 | $0.95 1.04 USD | |
| Acadia Realty Trust WX1.F | $16.8 18.36 USD |
-0.59
|
$2.34B 2.56B USD | $274 299.52 USD | $16.8 18.36 USD | $16.8 18.36 USD | $2.34B 2.56B USD | 111.99 | $0.15 0.16 USD | |
| Urban Edge Properties 3UE.MU | $16 17.49 USD |
-0.62
|
$2.18B 2.38B USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $2.18B 2.38B USD | 28.07 | $0.57 0.62 USD | |
| Eurocommercial Properties N.V. N4SA.F | $25.85 28.26 USD |
-0.39
|
$1.39B 1.52B USD | $66 72.15 USD | $25.85 28.26 USD | $25.85 28.26 USD | $1.39B 1.52B USD | 7.85 | $3.29 3.6 USD | |
| Alexander & Baldwin, Inc. ABU.F | $15 16.4 USD |
-0.66
|
$1.1B 1.21B USD | $348 380.41 USD | $15 16.4 USD | $15 16.4 USD | $1.1B 1.21B USD | 18.98 | $0.79 0.86 USD | |
| Mercialys SA M8Y.F | $10.58 11.57 USD |
-1.49
|
$990.52M 1.08B USD | $90 98.38 USD | $10.58 11.57 USD | $10.58 11.57 USD | $990.52M 1.08B USD | 18.24 | $0.58 0.63 USD | |
| Saul Centers, Inc. SA4.F | $28.6 31.26 USD |
-0.69
|
$990.24M 1.08B USD | $73 79.8 USD | $28.6 31.26 USD | $28.6 31.26 USD | $990.24M 1.08B USD | 19.86 | $1.44 1.57 USD | |
| Retail Estates N.V. R6N.F | $65.4 71.49 USD |
-0.76
|
$966.24M 1.06B USD | $17 18.58 USD | $65.4 71.49 USD | $65.8 71.93 USD | $966.24M 1.06B USD | 12.15 | $5.38 5.88 USD | |
| Alexander's, Inc. AXE.SG | $180 196.76 USD |
-0.55
|
$937.56M 1.02B USD | $0 0 USD | $180 196.76 USD | $180 196.76 USD | $937.56M 1.02B USD | 26.39 | $6.82 7.46 USD | |
| Alexander's, Inc. AXE.F | $180 196.76 USD |
-1.64
|
$927.31M 1.01B USD | $17 18.58 USD | $180 196.76 USD | $180 196.76 USD | $927.31M 1.01B USD | 26.35 | $6.83 7.47 USD | |
| Frey SA 943.F | $27 29.51 USD |
+0.75
|
$893.11M 976.29M USD | $250 273.28 USD | $27 29.51 USD | $27 29.51 USD | $893.11M 976.29M USD | 21.42 | $1.26 1.38 USD | |
| Wereldhave N.V. WER.F | $16.58 18.12 USD |
-0.96
|
$768.89M 840.5M USD | $250 273.28 USD | $16.58 18.12 USD | $16.74 18.3 USD | $768.89M 840.5M USD | 6.25 | $2.65 2.9 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $21.2 23.17 USD |
0
|
$657.99M 719.27M USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $657.99M 719.27M USD | 11.15 | $1.9 2.08 USD | |
| Vastned IJX.F | $29 31.7 USD |
+0.35
|
$469.77M 513.52M USD | $2 2.19 USD | $28.9 31.59 USD | $29 31.7 USD | $469.77M 513.52M USD | 13.80 | $2.1 2.3 USD | |
| Wereldhave Belgium WPU.F | $49.8 54.44 USD |
+1.22
|
$451.52M 493.57M USD | $1 1.09 USD | $49.6 54.22 USD | $49.8 54.44 USD | $451.52M 493.57M USD | 6.15 | $8.09 8.84 USD | |
| Fairvest Limited 2T20.F | $0.22 0.24 USD |
-0.89
|
$434.31M 474.76M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $434.31M 474.76M USD | 3.17 | $0.07 0.08 USD | |
| Vastned Retail N.V. VB2.F | $21.6 23.61 USD |
0
|
$370.48M 404.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.48M 404.99M USD | 0 | $0 0 USD | |
| Hammerson Plc H2V2.F | $0.3699 0.41 USD |
0
|
$189.46M 207.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.46M 207.11M USD | 0 | $0 0 USD | |
| Capital & Regional Plc XC2R.F | $0.76 0.83 USD |
0
|
$176.66M 193.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 193.11M USD | 0 | $0 0 USD | |
| Seritage Growth Properties 1D3.F | $2.54 2.78 USD |
0
|
$144.4M 157.85M USD | $900 983.82 USD | $2.54 2.78 USD | $2.54 2.78 USD | $144.4M 157.85M USD | 0 | -$2.49 -2.7 USD | |
| Qrf Comm. VA 2QR.F | $10.65 11.64 USD |
+0.47
|
$84.7M 92.59M USD | $50 54.66 USD | $10.65 11.64 USD | $10.65 11.64 USD | $84.7M 92.59M USD | 7.39 | $1.44 1.57 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}