Country: Germany Industry: REIT-Retail Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (42)
- {{country.name}}
- All countries
- United States (81)
- Australia (8)
- Austria (2)
- Belgium (4)
- Brazil (6)
- Canada (9)
- France (7)
- Germany (42)
- Hong Kong (3)
- Japan (5)
- Malaysia (6)
- Mexico (3)
- Netherlands (4)
- New Zealand (1)
- Singapore (10)
- South Africa (9)
- South Korea (1)
- Spain (1)
- Thailand (1)
- Turkey (4)
- United Kingdom (12)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (38)
- Munich (2)
- Stuttgart (2)
All sectors
- {{item.name}}
- All sectors
- Real Estate (42)
REIT-Retail (42)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property Group, Inc. SQI.F | $142.1 155.33 USD |
+0.18
|
$53.73B 58.73B USD | $110 120.24 USD | $142.1 155.33 USD | $143.45 156.81 USD | $53.73B 58.73B USD | 25.60 | $5.55 6.07 USD | |
| Realty Income Corporation RY6.F | $49.13 53.71 USD |
-0.53
|
$44.37B 48.5B USD | $474 518.15 USD | $49.13 53.71 USD | $49.79 54.42 USD | $44.37B 48.5B USD | 50.64 | $0.97 1.06 USD | |
| Kimco Realty Corporation KIC.F | $18.5 20.22 USD |
0
|
$12.52B 13.69B USD | $200 218.63 USD | $18.5 20.22 USD | $18.8 20.55 USD | $12.52B 13.69B USD | 27.61 | $0.67 0.73 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $83.86 91.67 USD |
+1.35
|
$12.01B 13.13B USD | $75 81.99 USD | $83.6 91.39 USD | $83.86 91.67 USD | $12.01B 13.13B USD | 80.63 | $1.04 1.14 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $4.06 4.44 USD |
+2.53
|
$11.74B 12.83B USD | $1 1.09 USD | $3.96 4.33 USD | $3.96 4.33 USD | $11.74B 12.83B USD | 81.20 | $0.05 0.05 USD | |
| Regency Centers Corporation RRC.F | $62.5 68.32 USD |
-0.79
|
$11.45B 12.51B USD | $15 16.4 USD | $62.5 68.32 USD | $64.5 70.51 USD | $11.45B 12.51B USD | 33.60 | $1.86 2.03 USD | |
| Klépierre SA KPR.F | $34.36 37.56 USD |
+0.47
|
$9.85B 10.77B USD | $150 163.97 USD | $34.36 37.56 USD | $34.36 37.56 USD | $9.85B 10.77B USD | 8.97 | $3.83 4.19 USD | |
| Agree Realty Corporation AGL.F | $65.18 71.25 USD |
-2.25
|
$7.17B 7.84B USD | $4 4.37 USD | $65.18 71.25 USD | $67.54 73.83 USD | $7.17B 7.84B USD | 41.78 | $1.56 1.71 USD | |
| Brixmor Property Group Inc. BXR.F | $22 24.05 USD |
+0.92
|
$6.84B 7.48B USD | $120 131.18 USD | $22 24.05 USD | $22.4 24.49 USD | $6.84B 7.48B USD | 23.65 | $0.93 1.02 USD | |
| Kite Realty Group Trust FGC1.F | $19.2 20.99 USD |
+0.52
|
$4.35B 4.76B USD | $100 109.31 USD | $19.2 20.99 USD | $19.4 21.21 USD | $4.35B 4.76B USD | 320.00 | $0.06 0.07 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $30.6 33.45 USD |
+0.66
|
$4.19B 4.58B USD | $497 543.29 USD | $30.6 33.45 USD | $30.6 33.45 USD | $4.19B 4.58B USD | 60.00 | $0.51 0.56 USD | |
| The Macerich Company M6G.F | $13.56 14.82 USD |
+1.84
|
$3.76B 4.11B USD | $1.06K 1.16K USD | $13.56 14.82 USD | $13.99 15.29 USD | $3.76B 4.11B USD | 0 | -$0.43 -0.4 USD | |
| Shaftesbury Capital PLC C20.F | $1.7 1.86 USD |
0
|
$3.14B 3.43B USD | $2.5K 2.73K USD | $1.7 1.86 USD | $1.7 1.86 USD | $3.14B 3.43B USD | 10.62 | $0.16 0.17 USD | |
| Tanger Inc. T6O.F | $25.56 27.94 USD |
-0.2
|
$2.93B 3.21B USD | $300 327.94 USD | $25.56 27.94 USD | $25.77 28.17 USD | $2.93B 3.21B USD | 34.07 | $0.75 0.82 USD | |
| SITE Centers Corp. DDR2.F | $13.9 15.19 USD |
0
|
$2.92B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
| Carmila S.A. CUX1.F | $18.4 20.11 USD |
+1.43
|
$2.59B 2.83B USD | $38 41.54 USD | $18.14 19.83 USD | $18.14 19.83 USD | $2.59B 2.83B USD | 8.32 | $2.21 2.42 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $24 26.24 USD |
0
|
$2.41B 2.64B USD | $1.06K 1.16K USD | $24 26.24 USD | $24 26.24 USD | $2.41B 2.64B USD | 25.53 | $0.94 1.03 USD | |
| Acadia Realty Trust WX1.F | $17 18.58 USD |
+1.19
|
$2.35B 2.57B USD | $274 299.52 USD | $16.9 18.47 USD | $17.2 18.8 USD | $2.35B 2.57B USD | 113.33 | $0.15 0.16 USD | |
| Urban Edge Properties 3UE.MU | $15.9 17.38 USD |
+0.63
|
$2.16B 2.37B USD | $0 0 USD | $15.9 17.38 USD | $16 17.49 USD | $2.16B 2.37B USD | 27.89 | $0.57 0.62 USD | |
| Eurocommercial Properties N.V. N4SA.F | $26.65 29.13 USD |
+0.95
|
$1.43B 1.57B USD | $80 87.45 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.43B 1.57B USD | 7.88 | $3.38 3.69 USD | |
| Alexander & Baldwin, Inc. ABU.F | $15.5 16.94 USD |
+0.65
|
$1.14B 1.25B USD | $60 65.59 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.14B 1.25B USD | 19.62 | $0.79 0.86 USD | |
| Mercialys SA M8Y.F | $11.06 12.09 USD |
+2.41
|
$1.04B 1.13B USD | $170 185.83 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.04B 1.13B USD | 19.06 | $0.58 0.63 USD | |
| Alexander's, Inc. AXE.F | $194 212.07 USD |
+2.65
|
$1.02B 1.11B USD | $17 18.58 USD | $189 206.6 USD | $189 206.6 USD | $1.02B 1.11B USD | 28.52 | $6.8 7.43 USD | |
| Alexander's, Inc. AXE.SG | $196 214.25 USD |
+2.62
|
$1.02B 1.11B USD | $0 0 USD | $196 214.25 USD | $196 214.25 USD | $1.02B 1.11B USD | 28.73 | $6.82 7.46 USD | |
| Saul Centers, Inc. SA4.F | $28.8 31.48 USD |
-0.69
|
$990.42M 1.08B USD | $73 79.8 USD | $29 31.7 USD | $29 31.7 USD | $990.42M 1.08B USD | 22.15 | $1.3 1.42 USD | |
| Retail Estates N.V. R6N.F | $65.3 71.38 USD |
+0.46
|
$964.82M 1.05B USD | $392 428.51 USD | $65.3 71.38 USD | $65.3 71.38 USD | $964.82M 1.05B USD | 12.13 | $5.38 5.88 USD | |
| Frey SA 943.F | $27 29.51 USD |
+0.75
|
$893.47M 976.68M USD | $250 273.28 USD | $26.8 29.3 USD | $26.8 29.3 USD | $893.47M 976.68M USD | 21.42 | $1.26 1.38 USD | |
| Wereldhave N.V. WER.F | $17.16 18.76 USD |
+0.7
|
$786.39M 859.63M USD | $60 65.59 USD | $17.04 18.63 USD | $17.16 18.76 USD | $786.39M 859.63M USD | 6.47 | $2.65 2.9 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $22.2 24.27 USD |
+1.83
|
$686.77M 750.74M USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $686.77M 750.74M USD | 11.68 | $1.9 2.08 USD | |
| Vastned IJX.F | $31.6 34.54 USD |
+2.6
|
$510.12M 557.63M USD | $2 2.19 USD | $31.6 34.54 USD | $31.6 34.54 USD | $510.12M 557.63M USD | 15.04 | $2.1 2.3 USD | |
| Wereldhave Belgium WPU.F | $51.2 55.97 USD |
+1.19
|
$488.45M 533.94M USD | $10 10.93 USD | $51.2 55.97 USD | $51.2 55.97 USD | $488.45M 533.94M USD | 6.32 | $8.09 8.84 USD | |
| Fairvest Limited 2T20.F | $0.2399 0.27 USD |
+3.39
|
$471.71M 515.64M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $471.71M 515.64M USD | 3.48 | $0.07 0.08 USD | |
| Vastned Retail N.V. VB2.F | $21.6 23.61 USD |
0
|
$370.48M 404.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.48M 404.99M USD | 0 | $0 0 USD | |
| Hammerson Plc H2V2.F | $0.3699 0.41 USD |
0
|
$189.46M 207.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.46M 207.11M USD | 0 | $0 0 USD | |
| Capital & Regional Plc XC2R.F | $0.76 0.83 USD |
0
|
$176.66M 193.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 193.11M USD | 0 | $0 0 USD | |
| Seritage Growth Properties 1D3.F | $2.46 2.69 USD |
-1.6
|
$138.56M 151.46M USD | $900 983.82 USD | $2.46 2.69 USD | $2.54 2.78 USD | $138.56M 151.46M USD | 0 | -$2.54 -2.7 USD | |
| Qrf Comm. VA 2QR.F | $10.2 11.15 USD |
+0.99
|
$79.55M 86.96M USD | $23 25.14 USD | $10.1 11.04 USD | $10.1 11.04 USD | $79.55M 86.96M USD | 7.08 | $1.44 1.57 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}