Country: Germany Industry: REIT-Retail Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (42)
- {{country.name}}
- All countries
- United States (81)
- Australia (8)
- Austria (2)
- Belgium (4)
- Brazil (6)
- Canada (9)
- France (7)
- Germany (42)
- Hong Kong (3)
- Japan (5)
- Malaysia (6)
- Mexico (3)
- Netherlands (4)
- New Zealand (1)
- Singapore (10)
- South Africa (9)
- South Korea (1)
- Spain (1)
- Thailand (1)
- Turkey (4)
- United Kingdom (12)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (38)
- Munich (2)
- Stuttgart (2)
All sectors
- {{item.name}}
- All sectors
- Real Estate (42)
REIT-Retail (42)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property Group, Inc. SQI.F | $149.7 163.64 USD |
-2.51
|
$56.87B 62.17B USD | $955 1.04K USD | $149.7 163.64 USD | $150.9 164.95 USD | $56.87B 62.17B USD | 22.37 | $6.69 7.31 USD | |
| Realty Income Corporation RY6.F | $52.06 56.91 USD |
-3.97
|
$46.65B 50.99B USD | $3.09K 3.37K USD | $51.53 56.33 USD | $53.78 58.79 USD | $46.65B 50.99B USD | 57.20 | $0.91 0.99 USD | |
| Kimco Realty Corporation KIC.F | $18.8 20.55 USD |
-3.59
|
$12.93B 14.13B USD | $25 27.33 USD | $18.8 20.55 USD | $19.5 21.32 USD | $12.93B 14.13B USD | 36.86 | $0.51 0.56 USD | |
| Regency Centers Corporation RRC.F | $67.5 73.79 USD |
+1.5
|
$12.41B 13.57B USD | $0 0 USD | $66.5 72.69 USD | $67.5 73.79 USD | $12.41B 13.57B USD | 34.79 | $1.94 2.12 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.76 4.11 USD |
+2.73
|
$10.73B 11.73B USD | $377 412.11 USD | $3.58 3.91 USD | $3.76 4.11 USD | $10.73B 11.73B USD | 75.20 | $0.05 0.05 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $74.9 81.88 USD |
+0.7
|
$10.68B 11.68B USD | $15 16.4 USD | $74.44 81.37 USD | $75.7 82.75 USD | $10.68B 11.68B USD | 72.01 | $1.04 1.14 USD | |
| Klépierre SA KPR.F | $30.4 33.23 USD |
+0.8
|
$8.69B 9.5B USD | $250 273.28 USD | $30.4 33.23 USD | $30.4 33.23 USD | $8.69B 9.5B USD | 7.93 | $3.83 4.19 USD | |
| Agree Realty Corporation AGL.F | $69.16 75.6 USD |
-2.04
|
$7.54B 8.24B USD | $4 4.37 USD | $69.16 75.6 USD | $70.58 77.15 USD | $7.54B 8.24B USD | 42.17 | $1.64 1.79 USD | |
| Brixmor Property Group Inc. BXR.F | $23.8 26.02 USD |
-0.83
|
$7.28B 7.96B USD | $376 411.02 USD | $23.8 26.02 USD | $24 26.24 USD | $7.28B 7.96B USD | 23.33 | $1.02 1.11 USD | |
| Kite Realty Group Trust FGC1.F | $20.4 22.3 USD |
0
|
$4.78B 5.23B USD | $60 65.59 USD | $20.4 22.3 USD | $20.4 22.3 USD | $4.78B 5.23B USD | 1020.00 | $0.02 0.02 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $32.4 35.42 USD |
-1.22
|
$4.52B 4.94B USD | $85 92.92 USD | $32.4 35.42 USD | $32.4 35.42 USD | $4.52B 4.94B USD | 68.93 | $0.47 0.51 USD | |
| The Macerich Company M6G.F | $14.62 15.98 USD |
+0.62
|
$3.97B 4.34B USD | $1.06K 1.16K USD | $14.4 15.74 USD | $14.62 15.98 USD | $3.97B 4.34B USD | 0 | -$0.81 -0.8 USD | |
| Tanger Inc. T6O.F | $30.1 32.9 USD |
-1.41
|
$3.42B 3.74B USD | $111 121.34 USD | $29.25 31.97 USD | $30.1 32.9 USD | $3.42B 3.74B USD | 37.16 | $0.81 0.89 USD | |
| SITE Centers Corp. DDR2.F | $13.9 15.19 USD |
0
|
$2.92B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $26.4 28.86 USD |
-1.49
|
$2.72B 2.97B USD | $15 16.4 USD | $26.4 28.86 USD | $26.4 28.86 USD | $2.72B 2.97B USD | 26.66 | $0.99 1.08 USD | |
| Acadia Realty Trust WX1.F | $19.6 21.43 USD |
-3.92
|
$2.59B 2.83B USD | $274 299.52 USD | $19.6 21.43 USD | $20.6 22.52 USD | $2.59B 2.83B USD | 115.29 | $0.17 0.19 USD | |
| Urban Edge Properties 3UE.MU | $17.5 19.13 USD |
-2.78
|
$2.51B 2.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51B 2.75B USD | 31.81 | $0.55 0.6 USD | |
| Shaftesbury Capital PLC C20.F | $1.35 1.48 USD |
-0.74
|
$2.49B 2.73B USD | $4K 4.37K USD | $1.35 1.48 USD | $1.35 1.48 USD | $2.49B 2.73B USD | 8.43 | $0.16 0.17 USD | |
| Carmila S.A. CUX1.F | $17.14 18.74 USD |
-1.83
|
$2.44B 2.66B USD | $229 250.33 USD | $17.14 18.74 USD | $17.14 18.74 USD | $2.44B 2.66B USD | 7.75 | $2.21 2.42 USD | |
| Eurocommercial Properties N.V. N4SA.F | $23.75 25.96 USD |
-0.21
|
$1.28B 1.4B USD | $66 72.15 USD | $23.75 25.96 USD | $23.75 25.96 USD | $1.28B 1.4B USD | 7.21 | $3.29 3.6 USD | |
| Alexander & Baldwin, Inc. ABU.F | $16.7 18.26 USD |
+1.83
|
$1.23B 1.34B USD | $350 382.6 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.23B 1.34B USD | 20.61 | $0.81 0.89 USD | |
| Saul Centers, Inc. SA4.F | $33.4 36.51 USD |
-1.76
|
$1.16B 1.27B USD | $73 79.8 USD | $33.2 36.29 USD | $34 37.17 USD | $1.16B 1.27B USD | 22.26 | $1.5 1.64 USD | |
| Alexander's, Inc. AXE.F | $196 214.25 USD |
0
|
$1.02B 1.11B USD | $12 13.12 USD | $196 214.25 USD | $196 214.25 USD | $1.02B 1.11B USD | 25.12 | $7.8 8.53 USD | |
| Alexander's, Inc. AXE.SG | $196 214.25 USD |
-1.51
|
$1.02B 1.11B USD | $0 0 USD | $195 213.16 USD | $198 216.44 USD | $1.02B 1.11B USD | 25.12 | $7.8 8.53 USD | |
| Mercialys SA M8Y.F | $10.78 11.78 USD |
+1.22
|
$1B 1.1B USD | $150 163.97 USD | $10.78 11.78 USD | $10.78 11.78 USD | $1B 1.1B USD | 18.58 | $0.58 0.63 USD | |
| Frey SA 943.F | $27 29.51 USD |
-0.74
|
$885.25M 967.7M USD | $250 273.28 USD | $27 29.51 USD | $27 29.51 USD | $885.25M 967.7M USD | 21.42 | $1.26 1.38 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $26 28.42 USD |
-1.52
|
$861.86M 942.12M USD | $0 0 USD | $26 28.42 USD | $26.2 28.64 USD | $861.86M 942.12M USD | 15.29 | $1.7 1.86 USD | |
| Retail Estates N.V. R6N.F | $58.6 64.06 USD |
-0.51
|
$861.85M 942.12M USD | $143 156.32 USD | $58.1 63.51 USD | $58.7 64.17 USD | $861.85M 942.12M USD | 10.89 | $5.38 5.88 USD | |
| Wereldhave N.V. WER.F | $15.12 16.53 USD |
-0.53
|
$701.15M 766.45M USD | $266 290.77 USD | $15.12 16.53 USD | $15.2 16.62 USD | $701.15M 766.45M USD | 5.70 | $2.65 2.9 USD | |
| Wereldhave Belgium WPU.F | $50.8 55.53 USD |
+1.6
|
$460.44M 503.32M USD | $57 62.31 USD | $50.8 55.53 USD | $50.8 55.53 USD | $460.44M 503.32M USD | 6.27 | $8.09 8.84 USD | |
| Vastned Belgium NV IJX.F | $27.8 30.39 USD |
+0.36
|
$448.78M 490.58M USD | $2 2.19 USD | $27.8 30.39 USD | $27.8 30.39 USD | $448.78M 490.58M USD | 13.23 | $2.1 2.3 USD | |
| Fairvest Limited 2T20.F | $0.22 0.24 USD |
-0.89
|
$444.27M 485.65M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $444.27M 485.65M USD | 2.77 | $0.08 0.09 USD | |
| Vastned Retail N.V. VB2.F | $21.6 23.61 USD |
0
|
$370.48M 404.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.48M 404.99M USD | 0 | $0 0 USD | |
| Hammerson Plc H2V2.F | $0.3699 0.41 USD |
0
|
$189.46M 207.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.46M 207.11M USD | 0 | $0 0 USD | |
| Seritage Growth Properties 1D3.F | $3 3.28 USD |
-4.46
|
$185.71M 203.01M USD | $4K 4.37K USD | $3 3.28 USD | $3.14 3.43 USD | $185.71M 203.01M USD | 0 | -$2.35 -2.5 USD | |
| Capital & Regional Plc XC2R.F | $0.76 0.83 USD |
0
|
$176.66M 193.11M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $176.66M 193.11M USD | 0 | $0 0 USD | |
| Qrf Comm. VA 2QR.F | $10.4 11.37 USD |
0
|
$82.28M 89.94M USD | $10 10.93 USD | $10.4 11.37 USD | $10.4 11.37 USD | $82.28M 89.94M USD | 7.22 | $1.44 1.57 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}