Country: Germany Industry: REIT-Retail Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (42)
- {{country.name}}
- All countries
- United States (81)
- Australia (8)
- Austria (2)
- Belgium (4)
- Brazil (6)
- Canada (9)
- France (7)
- Germany (42)
- Hong Kong (3)
- Japan (5)
- Malaysia (6)
- Mexico (3)
- Netherlands (4)
- New Zealand (1)
- Singapore (10)
- South Africa (9)
- South Korea (1)
- Spain (1)
- Thailand (1)
- Turkey (4)
- United Kingdom (12)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (38)
- Munich (2)
- Stuttgart (2)
All sectors
- {{item.name}}
- All sectors
- Real Estate (42)
REIT-Retail (42)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property Group, Inc. SQI.F | $130.2 142.33 USD |
-1.1
|
$49.11B 53.69B USD | $22 24.05 USD | $128.8 140.8 USD | $130.2 142.33 USD | $49.11B 53.69B USD | 20.34 | $6.4 7 USD | |
| Realty Income Corporation RY6.F | $50.55 55.26 USD |
+0.08
|
$45.08B 49.28B USD | $1.27K 1.39K USD | $49.77 54.41 USD | $50.99 55.74 USD | $45.08B 49.28B USD | 58.77 | $0.86 0.94 USD | |
| Kimco Realty Corporation KIC.F | $17.6 19.24 USD |
-2.22
|
$11.96B 13.07B USD | $25 27.33 USD | $17.6 19.24 USD | $17.9 19.57 USD | $11.96B 13.07B USD | 36.66 | $0.48 0.52 USD | |
| Regency Centers Corporation RRC.F | $61.5 67.23 USD |
-0.81
|
$11.24B 12.29B USD | $15 16.4 USD | $61 66.68 USD | $62.5 68.32 USD | $11.24B 12.29B USD | 33.06 | $1.86 2.03 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.56 3.89 USD |
+7.23
|
$10.42B 11.4B USD | $400 437.25 USD | $3.42 3.74 USD | $3.56 3.89 USD | $10.42B 11.4B USD | 71.20 | $0.05 0.05 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $69.58 76.06 USD |
-0.06
|
$9.95B 10.88B USD | $355 388.06 USD | $68.7 75.1 USD | $69.72 76.21 USD | $9.95B 10.88B USD | 66.90 | $1.04 1.14 USD | |
| Klépierre SA KPR.F | $30.76 33.62 USD |
+2.19
|
$8.79B 9.61B USD | $1 1.09 USD | $30.04 32.84 USD | $30.76 33.62 USD | $8.79B 9.61B USD | 8.03 | $3.83 4.19 USD | |
| Agree Realty Corporation AGL.F | $68.1 74.44 USD |
-0.55
|
$7.31B 7.99B USD | $15 16.4 USD | $67.18 73.44 USD | $68.94 75.36 USD | $7.31B 7.99B USD | 43.37 | $1.57 1.72 USD | |
| Brixmor Property Group Inc. BXR.F | $21.6 23.61 USD |
-1.82
|
$6.62B 7.23B USD | $120 131.18 USD | $21.6 23.61 USD | $22.2 24.27 USD | $6.62B 7.23B USD | 22.04 | $0.98 1.07 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $30.8 33.67 USD |
0
|
$4.32B 4.72B USD | $1 1.09 USD | $30.8 33.67 USD | $30.8 33.67 USD | $4.32B 4.72B USD | 68.44 | $0.45 0.49 USD | |
| Kite Realty Group Trust FGC1.F | $18.2 19.9 USD |
-0.55
|
$4.1B 4.48B USD | $100 109.31 USD | $17.8 19.46 USD | $18.4 20.11 USD | $4.1B 4.48B USD | 910.00 | $0.02 0.02 USD | |
| The Macerich Company M6G.F | $15.45 16.89 USD |
0
|
$3.9B 4.26B USD | $1.06K 1.16K USD | $15.44 16.88 USD | $15.48 16.92 USD | $3.9B 4.26B USD | 0 | -$0.78 -0.8 USD | |
| Tanger Inc. T6O.F | $27.75 30.33 USD |
-0.14
|
$3.2B 3.49B USD | $158 172.72 USD | $27.16 29.69 USD | $27.75 30.33 USD | $3.2B 3.49B USD | 35.57 | $0.78 0.85 USD | |
| SITE Centers Corp. DDR2.F | $13.9 15.19 USD |
0
|
$2.92B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
| Shaftesbury Capital PLC C20.F | $1.47 1.61 USD |
+4.26
|
$2.7B 2.95B USD | $4.46K 4.87K USD | $1.47 1.61 USD | $1.47 1.61 USD | $2.7B 2.95B USD | 9.18 | $0.16 0.17 USD | |
| Carmila S.A. CUX1.F | $17.32 18.93 USD |
+1.52
|
$2.46B 2.69B USD | $700 765.19 USD | $17.32 18.93 USD | $17.32 18.93 USD | $2.46B 2.69B USD | 7.83 | $2.21 2.42 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $24 26.24 USD |
0
|
$2.45B 2.68B USD | $100 109.31 USD | $24 26.24 USD | $24 26.24 USD | $2.45B 2.68B USD | 25.53 | $0.94 1.03 USD | |
| Acadia Realty Trust WX1.F | $16.8 18.36 USD |
-0.59
|
$2.17B 2.37B USD | $274 299.52 USD | $16.4 17.93 USD | $17 18.58 USD | $2.17B 2.37B USD | 98.82 | $0.17 0.19 USD | |
| Urban Edge Properties 3UE.MU | $15.7 17.16 USD |
+1.95
|
$2.09B 2.29B USD | $0 0 USD | $15.2 16.62 USD | $15.7 17.16 USD | $2.09B 2.29B USD | 29.62 | $0.53 0.58 USD | |
| Eurocommercial Properties N.V. N4SA.F | $23.75 25.96 USD |
+2.15
|
$1.29B 1.4B USD | $66 72.15 USD | $23.75 25.96 USD | $23.75 25.96 USD | $1.29B 1.4B USD | 7.21 | $3.29 3.6 USD | |
| Mercialys SA M8Y.F | $11.26 12.31 USD |
+0.36
|
$1.06B 1.15B USD | $284 310.45 USD | $11.26 12.31 USD | $11.26 12.31 USD | $1.06B 1.15B USD | 19.41 | $0.58 0.63 USD | |
| Alexander & Baldwin, Inc. ABU.F | $14.4 15.74 USD |
-1.37
|
$1.05B 1.15B USD | $300 327.94 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.05B 1.15B USD | 18.46 | $0.78 0.85 USD | |
| Saul Centers, Inc. SA4.F | $28.4 31.05 USD |
-2.07
|
$975.11M 1.07B USD | $73 79.8 USD | $27.4 29.95 USD | $28.8 31.48 USD | $975.11M 1.07B USD | 19.72 | $1.44 1.57 USD | |
| Alexander's, Inc. AXE.F | $173 189.11 USD |
-0.57
|
$911.8M 996.72M USD | $17 18.58 USD | $173 189.11 USD | $173 189.11 USD | $911.8M 996.72M USD | 23.19 | $7.46 8.15 USD | |
| Alexander's, Inc. AXE.SG | $175 191.3 USD |
-1.69
|
$901.61M 985.59M USD | $0 0 USD | $175 191.3 USD | $175 191.3 USD | $901.61M 985.59M USD | 23.45 | $7.46 8.15 USD | |
| Retail Estates N.V. R6N.F | $60.5 66.13 USD |
+3.07
|
$894.34M 977.64M USD | $17 18.58 USD | $59.7 65.26 USD | $60.5 66.13 USD | $894.34M 977.64M USD | 11.24 | $5.38 5.88 USD | |
| Frey SA 943.F | $26.6 29.08 USD |
0
|
$880.12M 962.09M USD | $250 273.28 USD | $26.6 29.08 USD | $26.6 29.08 USD | $880.12M 962.09M USD | 21.11 | $1.26 1.38 USD | |
| Wereldhave N.V. WER.F | $15.92 17.4 USD |
+1.27
|
$744.41M 813.75M USD | $133 145.39 USD | $15.66 17.12 USD | $15.92 17.4 USD | $744.41M 813.75M USD | 6.00 | $2.65 2.9 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $20.2 22.08 USD |
-0.98
|
$624.91M 683.11M USD | $0 0 USD | $20 21.86 USD | $20.2 22.08 USD | $624.91M 683.11M USD | 12.24 | $1.65 1.8 USD | |
| Vastned IJX.F | $28 30.61 USD |
+1.08
|
$455.27M 497.67M USD | $2 2.19 USD | $27.5 30.06 USD | $28 30.61 USD | $455.27M 497.67M USD | 13.33 | $2.1 2.3 USD | |
| Wereldhave Belgium WPU.F | $48.9 53.45 USD |
+1.24
|
$444.42M 485.81M USD | $50 54.66 USD | $48.4 52.91 USD | $48.9 53.45 USD | $444.42M 485.81M USD | 6.04 | $8.09 8.84 USD | |
| Fairvest Limited 2T20.F | $0.2099 0.23 USD |
-0.95
|
$406.32M 444.17M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $406.32M 444.17M USD | 2.97 | $0.07 0.08 USD | |
| Vastned Retail N.V. VB2.F | $21.6 23.61 USD |
0
|
$370.48M 404.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.48M 404.99M USD | 0 | $0 0 USD | |
| Hammerson Plc H2V2.F | $0.3699 0.41 USD |
0
|
$189.46M 207.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.46M 207.11M USD | 0 | $0 0 USD | |
| Capital & Regional Plc XC2R.F | $0.76 0.83 USD |
0
|
$176.66M 193.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 193.11M USD | 0 | $0 0 USD | |
| Seritage Growth Properties 1D3.F | $2.44 2.67 USD |
+7.02
|
$145.66M 159.23M USD | $900 983.82 USD | $2.38 2.6 USD | $2.48 2.71 USD | $145.66M 159.23M USD | 0 | -$2.49 -2.7 USD | |
| Qrf Comm. VA 2QR.F | $9.96 10.89 USD |
+0.2
|
$78.54M 85.85M USD | $1 1.09 USD | $9.96 10.89 USD | $9.96 10.89 USD | $78.54M 85.85M USD | 6.91 | $1.44 1.57 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}