Country: Germany Sector: Utilities Industry: Utilities-Independent Power Producers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (23)
- Stuttgart (2)
- XETRA (1)
Utilities (26)
- {{item.name}}
- All sectors
- Utilities (26)
Utilities-Independent Power Producers (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Yangtze Power Co., Ltd. CYZB.F | €29.80 32.58 USD |
0
|
€72.92B 79.71B USD | €2.00 2.19 USD | €29.80 32.58 USD | €29.80 32.58 USD | €72.92B 79.71B USD | 18.50 | €1.61 1.76 USD | ||
| Vistra Corp. 0V6.F | €137.80 150.63 USD |
-0.25
|
€46.89B 51.25B USD | €459.00 501.75 USD | €136.15 148.83 USD | €137.80 150.63 USD | €46.89B 51.25B USD | 58.38 | €2.36 2.58 USD | ||
| NRG Energy Inc. R NRA.DE | €137.95 150.8 USD |
+0.55
|
€26.44B 28.9B USD | €37.00 40.45 USD | €137.95 150.8 USD | €140.55 153.64 USD | €26.44B 28.9B USD | 24.28 | €5.68 6.21 USD | ||
| NRG Energy, Inc. NRA.F | €134.65 147.19 USD |
+2.75
|
€25.80B 28.21B USD | €28.00 30.61 USD | €134.50 147.03 USD | €134.65 147.19 USD | €25.80B 28.21B USD | 23.66 | €5.69 6.22 USD | ||
| CGN Power Co., Ltd. 94C.F | €0.28 0.31 USD |
0
|
€14.14B 15.46B USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €14.14B 15.46B USD | 9.33 | €0.03 0.03 USD | ||
| Huaneng Power International, Inc. HUP1.F | €0.60 0.65 USD |
-2.46
|
€13.64B 14.91B USD | €9.87K 10.79K USD | €0.60 0.65 USD | €0.62 0.67 USD | €13.64B 14.91B USD | 6.61 | €0.09 0.1 USD | ||
| Power Assets Holdings Limited HEH.F | €6.15 6.67 USD |
+1.64
|
€13.07B 14.29B USD | €854.00 933.54 USD | €6.10 6.67 USD | €6.10 6.67 USD | €13.07B 14.29B USD | 19.06 | €0.32 0.35 USD | ||
| China Resources Power Holdings Company Limited CRP.F | €1.85 2.02 USD |
-0.32
|
€9.69B 10.59B USD | €571.00 624.18 USD | €1.85 2.02 USD | €1.86 2.04 USD | €9.69B 10.59B USD | 6.58 | €0.28 0.31 USD | ||
| China Resources Power Holdings Company Limited CRP0.F | €29.20 30.61 USD |
0
|
€9.66B 10.56B USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €9.66B 10.56B USD | 6.73 | €4.16 4.55 USD | ||
| Centrica plc CENB.F | €1.92 2.09 USD |
+3.18
|
€8.78B 9.6B USD | €5.50K 6.01K USD | €1.92 2.09 USD | €1.92 2.09 USD | €8.78B 9.6B USD | 0 | -€0.05 -0.05 USD | ||
| Centrica plc CENN.F | €7.50 8.2 USD |
+2.04
|
€8.77B 9.59B USD | €20.00 21.86 USD | €7.50 8.2 USD | €7.50 8.2 USD | €8.77B 9.59B USD | 0 | -€0.21 -0.2 USD | ||
| Datang International Power Generation Co., Ltd. BJI.F | €0.23 0.25 USD |
-1.69
|
€6.69B 7.32B USD | €6.00K 6.56K USD | €0.23 0.25 USD | €0.23 0.25 USD | €6.69B 7.32B USD | 7.73 | €0.03 0.03 USD | ||
| Capital Power Corporation 2CP.F | €36.40 40.01 USD |
+0.55
|
€5.73B 6.26B USD | €5.00 5.47 USD | €36.60 40.01 USD | €36.60 40.01 USD | €5.73B 6.26B USD | 21.15 | €1.73 1.89 USD | ||
| Kyushu Electric Power Company, Incorporated 2CJ.F | €8.95 9.78 USD |
-1.1
|
€4.33B 4.73B USD | €44.00 48.1 USD | €8.95 9.78 USD | €8.95 9.78 USD | €4.33B 4.73B USD | 4.54 | €1.97 2.15 USD | ||
| Pampa Energía S.A. 9PAA.F | €73.50 80.35 USD |
-2
|
€4.13B 4.51B USD | €45.00 49.19 USD | €73.50 80.35 USD | €73.50 80.35 USD | €4.13B 4.51B USD | 15.06 | €4.88 5.33 USD | ||
| Pampa Energía S.A. 9PAA.SG | €68.50 80.35 USD |
+0.74
|
€4.05B 4.43B USD | €0.00 0 USD | €73.50 80.35 USD | €73.50 80.35 USD | €4.05B 4.43B USD | 15.09 | €4.87 5.32 USD | ||
| AGL Energy Limited N9Z1.F | €5.24 5.72 USD |
+0.38
|
€3.58B 3.92B USD | €215.00 235.02 USD | €5.24 5.72 USD | €5.24 5.72 USD | €3.58B 3.92B USD | 0 | -€0.08 -0.08 USD | ||
| TransAlta Corporation TZ1.F | €10.74 11.73 USD |
+0.23
|
€3.26B 3.56B USD | €200.00 218.63 USD | €10.74 11.73 USD | €10.74 11.73 USD | €3.26B 3.56B USD | 0 | -€0.40 -0.4 USD | ||
| Kenon Holdings Ltd. 76N.SG | €58.00 63.4 USD |
0
|
€3.17B 3.47B USD | €150.00 163.97 USD | €54.50 59.58 USD | €58.00 63.4 USD | €3.17B 3.47B USD | 0 | -€1.71 -1.8 USD | ||
| CGN New Energy Holdings Co., Ltd. C41.F | €0.26 0.28 USD |
-2.27
|
€1.18B 1.29B USD | €10.14K 11.08K USD | €0.26 0.28 USD | €0.26 0.28 USD | €1.18B 1.29B USD | 5.16 | €0.05 0.05 USD | ||
| Polenergia S.A. 06Y.F | €12.88 13.71 USD |
+0.32
|
€984.82M 1.08B USD | €6.00 6.56 USD | €12.54 13.71 USD | €12.54 13.71 USD | €984.82M 1.08B USD | 0 | -€0.14 -0.1 USD | ||
| Admie Holding S.A. 08M.F | €2.94 3.21 USD |
-1.18
|
€680.29M 743.64M USD | €3.81K 4.17K USD | €2.94 3.21 USD | €2.94 3.21 USD | €680.29M 743.64M USD | 4.89 | €0.60 0.66 USD | ||
| PT Cikarang Listrindo Tbk B2O.F | €0.03 0.03 USD |
-1.92
|
€560.66M 612.88M USD | €1.05K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €560.66M 612.88M USD | 0 | €0.00 0 USD | ||
| ZE PAK SA 6W6.F | €3.92 4.29 USD |
+0.26
|
€210.71M 230.34M USD | €0.00 0 USD | €3.92 4.29 USD | €3.92 4.29 USD | €210.71M 230.34M USD | 196.00 | €0.02 0.02 USD | ||
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | €21.80 22.74 USD |
+4.81
|
€47.84M 52.3M USD | €400.00 437.25 USD | €20.60 22.52 USD | €20.80 22.74 USD | €47.84M 52.3M USD | 0 | -€0.13 -0.1 USD | ||
| AHT Syngas Technology N.V. 3SQ1.F | €2.40 2.62 USD |
+20
|
€5.93M 6.49M USD | €756.00 826.41 USD | €2.30 2.51 USD | €2.60 2.84 USD | €5.93M 6.49M USD | 0 | -€1.23 -1.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}