Country: Germany Industry: Utilities-Independent Power Producers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (31)
- {{country.name}}
- All countries
- United States (23)
- Argentina (1)
- Australia (5)
- Austria (1)
- Brazil (3)
- Canada (12)
- Chile (1)
- China (14)
- France (1)
- Germany (31)
- Greece (1)
- Hong Kong (9)
- India (22)
- Indonesia (3)
- Israel (2)
- Japan (1)
- New Zealand (1)
- Norway (1)
- Poland (4)
- Russia (6)
- Singapore (2)
- Thailand (10)
- Turkey (5)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (27)
- Stuttgart (2)
- XETRA (2)
All sectors
- {{item.name}}
- All sectors
- Utilities (31)
Utilities-Independent Power Producers (31)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. CYZB.F | $35 38.26 USD |
+6.06
|
$87.87B 96.06B USD | $18 19.68 USD | $33.2 36.29 USD | $35 38.26 USD | $87.87B 96.06B USD | 20.83 | $1.68 1.84 USD | |
| Vistra Corp. 0V6.F | $123 134.46 USD |
+8.8
|
$41.94B 45.85B USD | $105 114.78 USD | $121.35 132.65 USD | $124.3 135.88 USD | $41.94B 45.85B USD | 19.83 | $6.2 6.78 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| NRG Energy, Inc. NRA.F | $101.1 110.52 USD |
+7.85
|
$21.03B 22.99B USD | $10 10.93 USD | $98.56 107.74 USD | $101.1 110.52 USD | $21.03B 22.99B USD | 22.87 | $4.42 4.83 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.54 0.59 USD |
+3.85
|
$12.6B 13.78B USD | $446 487.54 USD | $0.54 0.59 USD | $0.55 0.6 USD | $12.6B 13.78B USD | 9.00 | $0.06 0.07 USD | |
| Power Assets Holdings Limited HEH.F | $5.75 6.29 USD |
0
|
$12.49B 13.65B USD | $300 327.94 USD | $5.75 6.29 USD | $5.75 6.29 USD | $12.49B 13.65B USD | 17.42 | $0.33 0.36 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $32 34.98 USD |
+2.56
|
$11.23B 12.27B USD | $71 77.61 USD | $32 34.98 USD | $32 34.98 USD | $11.23B 12.27B USD | 6.29 | $5.08 5.55 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.13 2.32 USD |
+1.63
|
$11.23B 12.27B USD | $1.12K 1.23K USD | $2.13 2.32 USD | $2.2 2.4 USD | $11.23B 12.27B USD | 6.25 | $0.34 0.37 USD | |
| Centrica plc CENB.F | $1.83 2 USD |
-2.76
|
$9.14B 10B USD | $10K 10.93K USD | $1.79 1.96 USD | $1.83 2 USD | $9.14B 10B USD | 6.09 | $0.3 0.33 USD | |
| Centrica plc CENN.F | $6.9 7.54 USD |
-4.83
|
$9.14B 10B USD | $300 327.94 USD | $6.9 7.54 USD | $6.9 7.54 USD | $9.14B 10B USD | 5.84 | $1.18 1.29 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 9.89B USD | 0 | $0 0 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.2 0.22 USD |
+2
|
$5.98B 6.54B USD | $15K 16.4K USD | $0.2 0.22 USD | $0.2 0.22 USD | $5.98B 6.54B USD | 6.79 | $0.03 0.03 USD | |
| Capital Power Corporation 2CP.F | $33.6 36.73 USD |
+4.35
|
$5.28B 5.77B USD | $10 10.93 USD | $33.6 36.73 USD | $33.6 36.73 USD | $5.28B 5.77B USD | 11.38 | $2.95 3.22 USD | |
| AGL Energy Limited N9Z1.F | $6.01 6.57 USD |
+2.42
|
$4.12B 4.5B USD | $806 881.07 USD | $6.01 6.57 USD | $6.01 6.57 USD | $4.12B 4.5B USD | 31.64 | $0.19 0.21 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.95 8.69 USD |
+4.61
|
$3.84B 4.19B USD | $50 54.66 USD | $7.95 8.69 USD | $7.95 8.69 USD | $3.84B 4.19B USD | 5.03 | $1.58 1.73 USD | |
| Pampa Energía S.A. 9PAA.F | $61.5 67.23 USD |
-3.91
|
$3.46B 3.79B USD | $30 32.79 USD | $61.5 67.23 USD | $61.5 67.23 USD | $3.46B 3.79B USD | 6.04 | $10.18 11.13 USD | |
| Pampa Energía S.A. 9PAA.SG | $61 66.68 USD |
-0.81
|
$3.44B 3.76B USD | $0 0 USD | $61 66.68 USD | $61.5 67.23 USD | $3.44B 3.76B USD | 6.03 | $10.1 11.04 USD | |
| TransAlta Corporation TZ1.F | $7.93 8.67 USD |
+0.05
|
$2.44B 2.66B USD | $140 153.04 USD | $7.93 8.67 USD | $7.93 8.67 USD | $2.44B 2.66B USD | 20.87 | $0.38 0.42 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.58 2.82 USD |
+2.38
|
$1.45B 1.59B USD | $10 10.93 USD | $2.58 2.82 USD | $2.58 2.82 USD | $1.45B 1.59B USD | 9.55 | $0.27 0.3 USD | |
| Kenon Holdings Ltd. 76N.SG | $26.6 29.08 USD |
+2.31
|
$1.43B 1.57B USD | $0 0 USD | $26.4 28.86 USD | $26.6 29.08 USD | $1.43B 1.57B USD | 98.51 | $0.27 0.3 USD | |
| Polenergia S.A. 06Y.F | $15.45 16.89 USD |
+3.69
|
$1.21B 1.33B USD | $2 2.19 USD | $14.95 16.34 USD | $15.45 16.89 USD | $1.21B 1.33B USD | 14.57 | $1.06 1.16 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.2399 0.27 USD |
-0.81
|
$1.11B 1.21B USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $1.11B 1.21B USD | 4.87 | $0.05 0.05 USD | |
| Admie Holding S.A. 08M.F | $2.84 3.1 USD |
+4.23
|
$667.54M 729.71M USD | $1.29K 1.41K USD | $2.84 3.1 USD | $2.84 3.1 USD | $667.54M 729.71M USD | 5.06 | $0.56 0.61 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
-41.67
|
$443.24M 484.52M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $443.24M 484.52M USD | 0 | $0 0 USD | |
| ZE PAK SA 6W6.F | $4.14 4.52 USD |
-0.48
|
$229.88M 251.3M USD | $0 0 USD | $4.14 4.52 USD | $4.14 4.52 USD | $229.88M 251.3M USD | 1.99 | $2.07 2.26 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $24 26.24 USD |
0
|
$55.2M 60.34M USD | $500 546.57 USD | $23.2 25.36 USD | $24 26.24 USD | $55.2M 60.34M USD | 19.67 | $1.22 1.33 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | $5.5 6.01 USD |
-6.78
|
$12.87M 14.07M USD | $550 601.22 USD | $5.5 6.01 USD | $5.5 6.01 USD | $12.87M 14.07M USD | 14.10 | $0.39 0.43 USD | |
| Eneraqua Technologies plc Y21.F | $0.22 0.24 USD |
0
|
$8.4M 9.19M USD | $666 728.03 USD | $0.1799 0.2 USD | $0.22 0.24 USD | $8.4M 9.19M USD | 0 | -$0.35 -0.3 USD | |
| Protean Energy Limited SHE1.F | $0.0025 0.0027 USD |
0
|
$3.34M 3.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}