Country: Germany Industry: Oil & Gas Integrated Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (59)
- {{country.name}}
- All countries
- United States (51)
- Argentina (9)
- Australia (1)
- Austria (7)
- Belgium (2)
- Brazil (8)
- Canada (8)
- Chile (2)
- China (4)
- Czech Republic (4)
- France (1)
- Germany (59)
- Greece (1)
- Hong Kong (5)
- Hungary (1)
- India (2)
- Indonesia (1)
- Italy (1)
- Japan (2)
- Malaysia (1)
- Mexico (4)
- Norway (1)
- Poland (3)
- Portugal (1)
- Russia (11)
- Spain (3)
- Suriname (1)
- Thailand (2)
- United Kingdom (21)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (46)
- Stuttgart (3)
- XETRA (10)
All sectors
- {{item.name}}
- All sectors
- Energy (59)
Oil & Gas Integrated (59)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XONA.DE | $93.96 102.71 USD |
+0.02
|
$407.06B 444.97B USD | $5.6K 6.12K USD | $93.96 102.71 USD | $96.9 105.92 USD | $407.06B 444.97B USD | 13.79 | $6.81 7.44 USD | |
| Shell plc R6C0.F | $28.63 31.3 USD |
-0.43
|
$170.5B 186.38B USD | $7.72K 8.44K USD | $28.63 31.3 USD | $29.4 32.14 USD | $170.5B 186.38B USD | 13.01 | $2.2 2.4 USD | |
| PetroChina Company Limited PC6.F | $0.66 0.72 USD |
+1.38
|
$170.46B 186.33B USD | $11.8K 12.9K USD | $0.65 0.71 USD | $0.67 0.73 USD | $170.46B 186.33B USD | 6.00 | $0.11 0.12 USD | |
| Shell plc R6C0.DE | $28.54 31.19 USD |
+0.04
|
$169.93B 185.76B USD | $134.69K 147.24K USD | $28.52 31.17 USD | $29.46 32.2 USD | $169.93B 185.76B USD | 12.97 | $2.2 2.4 USD | |
| TotalEnergies SE TOTB.DE | $51.93 56.77 USD |
+0.19
|
$115.08B 125.79B USD | $67.12K 73.37K USD | $51.78 56.6 USD | $53.3 58.26 USD | $115.08B 125.79B USD | 8.93 | $5.81 6.35 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 201.50 | $0.02 0.02 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.44 0.48 USD |
-0.32
|
$76.2B 83.3B USD | $10K 10.93K USD | $0.44 0.48 USD | $0.44 0.48 USD | $76.2B 83.3B USD | 8.81 | $0.05 0.05 USD | |
| BP p.l.c. BPE5.DE | $4.18 4.57 USD |
-0.13
|
$65.47B 71.57B USD | $1.28M 1.4M USD | $4.17 4.56 USD | $4.44 4.85 USD | $65.47B 71.57B USD | 208.90 | $0.02 0.02 USD | |
| BP p.l.c. BPE5.F | $4.17 4.56 USD |
-0.94
|
$65.4B 71.49B USD | $33.07K 36.15K USD | $4.17 4.56 USD | $4.44 4.86 USD | $65.4B 71.49B USD | 208.65 | $0.02 0.02 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.28 5.77 USD |
-0.55
|
$61.56B 67.29B USD | $47.19K 51.59K USD | $5.21 5.7 USD | $5.49 6 USD | $61.56B 67.29B USD | 10.56 | $0.5 0.55 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $4.94 5.4 USD |
-1.82
|
$60.77B 66.43B USD | $44.16K 48.27K USD | $4.91 5.37 USD | $5.18 5.66 USD | $60.77B 66.43B USD | 9.88 | $0.5 0.55 USD | |
| Equinor ASA DNQ.F | $20.3 22.19 USD |
-1.88
|
$54.94B 60.06B USD | $5.84K 6.38K USD | $20.2 22.08 USD | $21.02 22.98 USD | $54.94B 60.06B USD | 7.51 | $2.7 2.95 USD | |
| Eni S.p.A. ENI.DE | $12.43 13.59 USD |
+0.19
|
$37.97B 41.51B USD | $45.46K 49.7K USD | $12.39 13.55 USD | $12.72 13.9 USD | $37.97B 41.51B USD | 15.93 | $0.78 0.85 USD | |
| OMV Aktiengesellschaft OMV.DE | $44.04 48.14 USD |
+0.96
|
$14.41B 15.75B USD | $22.71K 24.83K USD | $43.92 48.01 USD | $44.7 48.86 USD | $14.41B 15.75B USD | 10.38 | $4.24 4.63 USD | |
| Repsol, S.A. REP.DE | $10.43 11.4 USD |
+0.14
|
$11.93B 13.04B USD | $60.37K 65.99K USD | $10.41 11.38 USD | $10.67 11.66 USD | $11.93B 13.04B USD | 7.29 | $1.43 1.56 USD | |
| Exxon Mobil Corporation XONA.F | $94.78 103.61 USD |
+0.3
|
$409.95B 448.13B USD | $100 109.31 USD | $94.2 102.97 USD | $96.05 105 USD | $409.95B 448.13B USD | 13.91 | $6.81 7.44 USD | |
| Chevron Corporation CHV.F | $120.16 131.35 USD |
-0.03
|
$209.89B 229.43B USD | $1.43K 1.56K USD | $119.26 130.37 USD | $122.8 134.24 USD | $209.89B 229.43B USD | 14.22 | $8.45 9.24 USD | |
| Chevron Corporation CHV.DE | $119.36 130.48 USD |
+0.35
|
$209.1B 228.57B USD | $5.5K 6.01K USD | $119.36 130.48 USD | $122.82 134.26 USD | $209.1B 228.57B USD | 14.14 | $8.44 9.23 USD | |
| Shell plc L3H.F | $58 63.4 USD |
+1.75
|
$172.7B 188.78B USD | $17 18.58 USD | $58 63.4 USD | $58 63.4 USD | $172.7B 188.78B USD | 13.21 | $4.39 4.8 USD | |
| TotalEnergies SE TOTA.F | $51.5 56.3 USD |
+0.98
|
$115.58B 126.34B USD | $50 54.66 USD | $51.5 56.3 USD | $51.5 56.3 USD | $115.58B 126.34B USD | 8.86 | $5.81 6.35 USD | |
| TotalEnergies SE TOTB.F | $51.8 56.62 USD |
-1.33
|
$114.79B 125.48B USD | $1.89K 2.07K USD | $51.8 56.62 USD | $53.25 58.21 USD | $114.79B 125.48B USD | 8.91 | $5.81 6.35 USD | |
| BP p.l.c. BSU.F | $25.6 27.98 USD |
+4.92
|
$68.62B 75.01B USD | $75 81.99 USD | $25.6 27.98 USD | $25.6 27.98 USD | $68.62B 75.01B USD | 213.33 | $0.12 0.13 USD | |
| BP p.l.c. BSU.SG | $25.6 27.98 USD |
+3.23
|
$67.51B 73.8B USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $67.51B 73.8B USD | 213.33 | $0.12 0.13 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.66 10.56 USD |
+5
|
$64.99B 71.04B USD | $800 874.51 USD | $9.66 10.56 USD | $9.76 10.67 USD | $64.99B 71.04B USD | 9.56 | $1.01 1.1 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.3 11.26 USD |
+4.04
|
$64.4B 70.39B USD | $520 568.43 USD | $10.2 11.15 USD | $10.35 11.31 USD | $64.4B 70.39B USD | 10.19 | $1.01 1.1 USD | |
| Equinor ASA DNQA.F | $20.2 22.08 USD |
+0.5
|
$55.44B 60.6B USD | $4K 4.37K USD | $20.2 22.08 USD | $20.2 22.08 USD | $55.44B 60.6B USD | 7.48 | $2.7 2.95 USD | |
| Eni S.p.A. ENI1.F | $25.4 27.77 USD |
+4.96
|
$39.35B 43.02B USD | $50 54.66 USD | $24.4 26.67 USD | $25.4 27.77 USD | $39.35B 43.02B USD | 16.28 | $1.56 1.71 USD | |
| Suncor Energy Inc. SM3.F | $31.5 34.43 USD |
+2.77
|
$39.09B 42.73B USD | $100 109.31 USD | $31.5 34.43 USD | $31.5 34.43 USD | $39.09B 42.73B USD | 10.64 | $2.96 3.24 USD | |
| Eni S.p.A. ENI.F | $12.45 13.61 USD |
-0.58
|
$38.03B 41.57B USD | $2.44K 2.67K USD | $12.45 13.61 USD | $12.62 13.8 USD | $38.03B 41.57B USD | 15.95 | $0.78 0.85 USD | |
| Imperial Oil Limited IMP.F | $60.26 65.87 USD |
+7.34
|
$32.28B 35.29B USD | $12 13.12 USD | $60.24 65.85 USD | $60.26 65.87 USD | $32.28B 35.29B USD | 10.62 | $5.67 6.2 USD | |
| PTT Public Company Limited PTOG.F | $0.8199 0.9 USD |
+5.81
|
$24.07B 26.31B USD | $1.31K 1.44K USD | $0.79 0.86 USD | $0.8199 0.9 USD | $24.07B 26.31B USD | 10.25 | $0.08 0.09 USD | |
| PTT Public Company Limited NVA3.F | $0.79 0.86 USD |
+1.94
|
$23.19B 25.34B USD | $1.01K 1.1K USD | $0.79 0.86 USD | $0.79 0.86 USD | $23.19B 25.34B USD | 9.87 | $0.08 0.09 USD | |
| Cenovus Energy Inc. CXD.F | $10.72 11.71 USD |
+5.06
|
$20.18B 22.06B USD | $111 121.34 USD | $10.72 11.71 USD | $10.72 11.71 USD | $20.18B 22.06B USD | 10.20 | $1.05 1.15 USD | |
| Orlen S.A. PKY1.F | $15.6 17.05 USD |
+2.48
|
$18.38B 20.09B USD | $1.44K 1.57K USD | $15.18 16.59 USD | $15.6 17.05 USD | $18.38B 20.09B USD | 9.68 | $1.61 1.76 USD | |
| Ecopetrol S.A. ECHA.F | $7.96 8.7 USD |
0
|
$16.36B 17.89B USD | $230 251.42 USD | $7.96 8.7 USD | $7.96 8.7 USD | $16.36B 17.89B USD | 5.68 | $1.4 1.53 USD | |
| OMV Aktiengesellschaft OMVI.F | $10.9 11.92 USD |
+3.81
|
$14.77B 16.14B USD | $399 436.16 USD | $10.9 11.92 USD | $10.9 11.92 USD | $14.77B 16.14B USD | 10.28 | $1.06 1.16 USD | |
| OMV Aktiengesellschaft OMV.F | $44.4 48.54 USD |
+1.37
|
$14.53B 15.88B USD | $2.41K 2.64K USD | $43.92 48.01 USD | $44.66 48.82 USD | $14.53B 15.88B USD | 10.47 | $4.24 4.63 USD | |
| Repsol, S.A. REP.F | $10.54 11.52 USD |
+1.54
|
$12.05B 13.17B USD | $493 538.92 USD | $10.38 11.35 USD | $10.55 11.53 USD | $12.05B 13.17B USD | 7.36 | $1.43 1.56 USD | |
| Repsol, S.A. REPA.F | $10.3 11.26 USD |
+1.98
|
$12.05B 13.17B USD | $10 10.93 USD | $10.2 11.15 USD | $10.3 11.26 USD | $12.05B 13.17B USD | 7.20 | $1.43 1.56 USD | |
| YPF Sociedad Anónima YPF.F | $30 32.79 USD |
+4.9
|
$11.8B 12.9B USD | $2K 2.19K USD | $29 31.7 USD | $33.2 36.29 USD | $11.8B 12.9B USD | 5.75 | $5.21 5.7 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $13.71 14.98 USD |
+2.47
|
$10.41B 11.38B USD | $25 27.33 USD | $13.71 14.98 USD | $13.71 14.98 USD | $10.41B 11.38B USD | 9.45 | $1.45 1.59 USD | |
| Origin Energy Limited ORL.F | $5.8 6.34 USD |
+3.57
|
$10.11B 11.05B USD | $200 218.63 USD | $5.75 6.29 USD | $5.8 6.34 USD | $10.11B 11.05B USD | 12.60 | $0.46 0.5 USD | |
| Origin Energy Limited ORL0.F | $5.55 6.07 USD |
+1.83
|
$9.94B 10.87B USD | $100 109.31 USD | $5.55 6.07 USD | $5.55 6.07 USD | $9.94B 10.87B USD | 12.06 | $0.46 0.5 USD | |
| National Fuel Gas Company NFG.F | $67.5 73.79 USD |
-0.74
|
$6.11B 6.68B USD | $30 32.79 USD | $67.5 73.79 USD | $67.5 73.79 USD | $6.11B 6.68B USD | 0 | -$0.1 -0.1 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.4 3.72 USD |
+4.29
|
$5.98B 6.53B USD | $300 327.94 USD | $3.4 3.72 USD | $3.4 3.72 USD | $5.98B 6.53B USD | 4.25 | $0.8 0.87 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.3 7.98 USD |
+2.1
|
$5.85B 6.4B USD | $638 697.42 USD | $6.94 7.58 USD | $7.3 7.98 USD | $5.85B 6.4B USD | 4.56 | $1.6 1.75 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $22.8 24.92 USD |
+7.55
|
$3.67B 4.02B USD | $0 0 USD | $22 24.05 USD | $23 25.14 USD | $3.67B 4.02B USD | 12.00 | $1.9 2.08 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.45 8.14 USD |
+0.74
|
$2.31B 2.53B USD | $400 437.25 USD | $7.45 8.14 USD | $7.45 8.14 USD | $2.31B 2.53B USD | 37.22 | $0.2 0.22 USD | |
| John Wood Group PLC JWG1.F | $0.22 0.24 USD |
+1.6
|
$163.02M 178.2M USD | $3.33K 3.64K USD | $0.22 0.24 USD | $0.22 0.24 USD | $163.02M 178.2M USD | 0 | -$1.34 -1.4 USD | |
| Quadrise Plc 8QF.SG | $0.02 0.02 USD |
0
|
$98.16M 107.3M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $98.16M 107.3M USD | 0 | $0 0 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CXD0.F | $14.1 15.41 USD |
+1.44
|
$0 0 USD | $30 32.79 USD | $14.1 15.41 USD | $14.1 15.41 USD | $0 0 USD | 20.05 | $0.7 0.77 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}