Country: Germany Sector: Energy Industry: Oil & Gas Integrated Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (43)
- {{country.name}}
- All countries
- United States (38)
- Argentina (9)
- Austria (7)
- Brazil (7)
- Canada (5)
- Chile (2)
- China (5)
- Czech Republic (2)
- France (1)
- Germany (43)
- Hong Kong (7)
- India (4)
- Indonesia (1)
- Italy (2)
- Japan (2)
- Malaysia (2)
- Mexico (8)
- Norway (1)
- Poland (1)
- Portugal (1)
- Russia (11)
- Spain (3)
- Suriname (2)
- Thailand (2)
- United Kingdom (9)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (33)
- Stuttgart (3)
- XETRA (7)
Energy (43)
- {{item.name}}
- All sectors
- Energy (43)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
-0.25
|
€496.56B 573.2B USD | €7.60K 8.77K USD | €119.00 137.37 USD | €120.38 138.96 USD | €496.56B 573.2B USD | 22.99 | €5.21 6.01 USD | ||
Shell plc
R6C0.DE
DE
|
€33.90 39.13 USD |
0
|
€187.88B 216.88B USD | €275.00 317.44 USD | €33.83 39.05 USD | €34.07 39.32 USD | €187.88B 216.88B USD | 12.02 | €2.82 3.26 USD | ||
|
Shell plc
R6C0.F
DE
|
€33.72 38.92 USD |
-1.24
|
€186.85B 215.69B USD | €140.00 161.61 USD | €33.72 38.92 USD | €33.72 38.92 USD | €186.85B 215.69B USD | 11.95 | €2.82 3.26 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€66.93 77.26 USD |
0
|
€148.91B 171.9B USD | €6.04K 6.97K USD | €66.61 76.89 USD | €67.06 77.41 USD | €148.91B 171.9B USD | 11.30 | €5.92 6.83 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€6.67 7.7 USD |
+0.39
|
€94.93B 109.58B USD | €63.43K 73.22K USD | €6.67 7.7 USD | €6.67 7.7 USD | €94.93B 109.58B USD | 4.83 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€6.98 8.06 USD |
+0.03
|
€90.25B 104.18B USD | €2.22K 2.56K USD | €6.98 8.06 USD | €6.98 8.06 USD | €90.25B 104.18B USD | 5.05 | €1.38 1.59 USD | ||
BP p.l.c.
BPE5.F
DE
|
€5.46 6.3 USD |
0
|
€84.36B 97.38B USD | €400.00 461.73 USD | €5.46 6.3 USD | €5.46 6.3 USD | €84.36B 97.38B USD | 30.33 | €0.18 0.21 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€5.45 6.29 USD |
0
|
€84.24B 97.24B USD | €1.40K 1.62K USD | €5.40 6.24 USD | €5.46 6.3 USD | €84.24B 97.24B USD | 30.28 | €0.18 0.21 USD | ||
Equinor ASA
DNQ.F
DE
|
€27.99 32.31 USD |
-1.03
|
€66.92B 77.24B USD | €785.00 906.15 USD | €27.99 32.31 USD | €27.99 32.31 USD | €66.92B 77.24B USD | 14.42 | €1.94 2.24 USD | ||
Eni S.p.A.
ENI.F
DE
|
€20.49 23.65 USD |
-0.41
|
€59.76B 68.98B USD | €4.15K 4.79K USD | €20.49 23.65 USD | €20.49 23.65 USD | €59.76B 68.98B USD | 20.48 | €1.00 1.15 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€20.45 23.61 USD |
0
|
€59.64B 68.84B USD | €6.61K 7.63K USD | €20.36 23.5 USD | €20.54 23.7 USD | €59.64B 68.84B USD | 20.44 | €1.00 1.15 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.46 0.54 USD |
+3.76
|
€56.06B 64.71B USD | €1.00K 1.15K USD | €0.46 0.54 USD | €0.46 0.54 USD | €56.06B 64.71B USD | 15.46 | €0.03 0.03 USD | ||
|
Repsol, S.A.
REP.DE
DE
|
€22.30 25.74 USD |
0
|
€24.36B 28.12B USD | €30.52K 35.23K USD | €22.15 25.57 USD | €22.60 26.09 USD | €24.36B 28.12B USD | 10.42 | €2.14 2.47 USD | ||
|
OMV Aktiengesellschaft
OMV.DE
DE
|
€57.15 65.97 USD |
0
|
€18.63B 21.51B USD | €2.08K 2.4K USD | €56.65 65.39 USD | €57.30 66.14 USD | €18.63B 21.51B USD | 16.05 | €3.56 4.11 USD | ||
ExxonMobil Holdings Corporation
XONA.F
DE
|
€119.64 138.1 USD |
0
|
€495.90B 572.44B USD | €550.00 634.88 USD | €119.00 137.37 USD | €119.96 138.47 USD | €495.90B 572.44B USD | 22.91 | €5.22 6.03 USD | ||
Chevron Corporation
CHV.F
DE
|
€147.84 170.66 USD |
+0.45
|
€294.44B 339.88B USD | €125.00 144.29 USD | €147.84 170.66 USD | €147.84 170.66 USD | €294.44B 339.88B USD | 29.39 | €5.03 5.81 USD | ||
|
Shell plc
L3H.F
DE
|
€68.50 79.07 USD |
0
|
€189.82B 219.12B USD | €30.00 34.63 USD | €68.50 79.07 USD | €68.50 79.07 USD | €189.82B 219.12B USD | 12.14 | €5.64 6.51 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€67.31 77.7 USD |
+0.52
|
€149.76B 172.87B USD | €20.00 23.09 USD | €67.31 77.7 USD | €67.31 77.7 USD | €149.76B 172.87B USD | 11.36 | €5.92 6.83 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€14.10 16.28 USD |
0
|
€90.87B 104.89B USD | €500.00 577.17 USD | €14.10 16.28 USD | €14.10 16.28 USD | €90.87B 104.89B USD | 5.10 | €2.76 3.19 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€12.75 14.72 USD |
-0.39
|
€87.11B 100.56B USD | €250.00 288.58 USD | €12.75 14.72 USD | €12.75 14.72 USD | €87.11B 100.56B USD | 4.63 | €2.75 3.17 USD | ||
BP p.l.c.
BSU.F
DE
|
€32.70 37.75 USD |
0
|
€84.20B 97.2B USD | €73.00 84.27 USD | €32.70 37.75 USD | €32.70 37.75 USD | €84.20B 97.2B USD | 30.00 | €1.09 1.26 USD | ||
|
BP p.l.c.
BSU.SG
DE
|
€32.70 37.75 USD |
+0.31
|
€84.20B 97.2B USD | €0.00 0 USD | €32.70 37.75 USD | €32.70 37.75 USD | €84.20B 97.2B USD | 30.00 | €1.09 1.26 USD | ||
Equinor ASA
DNQA.F
DE
|
€27.90 32.21 USD |
-1.06
|
€66.70B 77B USD | €400.00 461.73 USD | €27.90 32.21 USD | €27.90 32.21 USD | €66.70B 77B USD | 14.38 | €1.94 2.24 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€40.40 46.64 USD |
0
|
€58.91B 68B USD | €18.00 20.78 USD | €40.40 46.64 USD | €40.40 46.64 USD | €58.91B 68B USD | 20.30 | €1.99 2.3 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€48.10 55.52 USD |
+0.27
|
€56.79B 65.56B USD | €120.00 138.52 USD | €48.10 55.52 USD | €48.10 55.52 USD | €56.79B 65.56B USD | 14.79 | €3.25 3.75 USD | ||
Imperial Oil Limited
IMP.F
DE
|
€100.40 115.9 USD |
+0.25
|
€52.48B 60.58B USD | €1.00K 1.15K USD | €100.40 115.9 USD | €100.40 115.9 USD | €52.48B 60.58B USD | 27.50 | €3.65 4.21 USD | ||
|
Cenovus Energy Inc.
CXD.F
DE
|
€21.63 24.97 USD |
+1.38
|
€40.34B 46.56B USD | €500.00 577.17 USD | €21.63 24.97 USD | €21.63 24.97 USD | €40.34B 46.56B USD | 13.95 | €1.55 1.79 USD | ||
|
Orlen S.A.
PKY1.F
DE
|
€31.19 36 USD |
-0.02
|
€36.21B 41.8B USD | €126.00 145.45 USD | €31.18 35.99 USD | €31.19 36 USD | €36.21B 41.8B USD | 23.99 | €1.30 1.5 USD | ||
Ecopetrol S.A.
ECHA.F
DE
|
€12.75 14.72 USD |
-1.92
|
€27.82B 32.11B USD | €1.00 1.15 USD | €12.75 14.72 USD | €12.75 14.72 USD | €27.82B 32.11B USD | 10.36 | €1.23 1.42 USD | ||
|
PTT Public Company Limited
PTOG.F
DE
|
€0.95 1.1 USD |
+0.53
|
€27.51B 31.76B USD | €100.00 115.43 USD | €0.95 1.1 USD | €0.95 1.1 USD | €27.51B 31.76B USD | 11.87 | €0.08 0.09 USD | ||
|
PTT Public Company Limited
NVA3.F
DE
|
€0.97 1.12 USD |
+2.65
|
€27.47B 31.71B USD | €50.00 57.72 USD | €0.97 1.12 USD | €0.97 1.12 USD | €27.47B 31.71B USD | 12.12 | €0.08 0.09 USD | ||
|
Repsol, S.A.
REP.F
DE
|
€21.90 25.28 USD |
-2.71
|
€23.92B 27.61B USD | €500.00 577.17 USD | €21.90 25.28 USD | €21.90 25.28 USD | €23.92B 27.61B USD | 10.23 | €2.14 2.47 USD | ||
|
Repsol, S.A.
REPA.F
DE
|
€21.80 25.16 USD |
-1.8
|
€23.81B 27.49B USD | €150.00 173.15 USD | €21.80 25.16 USD | €21.80 25.16 USD | €23.81B 27.49B USD | 10.18 | €2.14 2.47 USD | ||
|
OMV Aktiengesellschaft
OMV.F
DE
|
€56.90 65.68 USD |
-0.09
|
€18.55B 21.41B USD | €1.20K 1.39K USD | €56.90 65.68 USD | €56.90 65.68 USD | €18.55B 21.41B USD | 15.98 | €3.56 4.11 USD | ||
|
OMV Aktiengesellschaft
OMVI.F
DE
|
€14.20 16.39 USD |
0
|
€18.52B 21.37B USD | €15.00 17.32 USD | €14.20 16.39 USD | €14.20 16.39 USD | €18.52B 21.37B USD | 15.95 | €0.89 1.03 USD | ||
Galp Energia, SGPS, S.A.
GZ5.F
DE
|
€18.91 21.83 USD |
+1.1
|
€15.24B 17.6B USD | €100.00 115.43 USD | €18.91 21.83 USD | €18.91 21.83 USD | €15.24B 17.6B USD | 18.35 | €1.03 1.19 USD | ||
National Fuel Gas Company
NFG.F
DE
|
€68.50 79.07 USD |
+1.48
|
€6.51B 7.51B USD | €20.00 23.09 USD | €68.50 79.07 USD | €68.50 79.07 USD | €6.51B 7.51B USD | 10.53 | €6.50 7.5 USD | ||
|
Transportadora de Gas del Sur S.A.
T2K1.SG
DE
|
€24.80 28.63 USD |
+0.81
|
€3.73B 4.31B USD | €0.00 0 USD | €24.80 28.63 USD | €24.80 28.63 USD | €3.73B 4.31B USD | 14.33 | €1.73 2 USD | ||
|
Cosmo Energy Holdings Co., Ltd.
2LW.F
DE
|
€21.00 24.24 USD |
+1.94
|
€3.33B 3.85B USD | €269.00 310.52 USD | €21.00 24.24 USD | €21.00 24.24 USD | €3.33B 3.85B USD | 8.53 | €2.46 2.84 USD | ||
|
John Wood Group PLC
JWG1.F
DE
|
€0.32 0.37 USD |
0
|
€221.05M 255.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €221.05M 255.17M USD | 0 | €0.00 0 USD | ||
|
Quadrise Plc
8QF.SG
DE
|
€0.01 0.02 USD |
0
|
€27.08M 31.26M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €27.08M 31.26M USD | 0 | €0.00 0 USD | ||
|
Caspian Sunrise plc
RO1.F
DE
|
€0.00 0.0040 USD |
0
|
€8.25M 9.52M USD | €1.58K 1.82K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €8.25M 9.52M USD | 0 | €0.00 0 USD | ||
TotalEnergies SE
TOTA.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}