Country: Germany Sector: Energy Industry: Oil & Gas Integrated Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (43)
- {{country.name}}
- All countries
- United States (39)
- Argentina (9)
- Austria (7)
- Brazil (7)
- Canada (5)
- Chile (2)
- China (5)
- Czech Republic (2)
- France (1)
- Germany (43)
- Hong Kong (7)
- India (4)
- Indonesia (1)
- Italy (2)
- Japan (2)
- Malaysia (2)
- Mexico (8)
- Norway (1)
- Poland (1)
- Portugal (1)
- Russia (11)
- Spain (3)
- Suriname (2)
- Thailand (2)
- United Kingdom (9)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (33)
- Stuttgart (3)
- XETRA (7)
Energy (43)
- {{item.name}}
- All sectors
- Energy (43)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxon Mobil Corporation
XONA.DE
DE
|
€130.80 150.99 USD |
-0.11
|
€542.16B 625.83B USD | €20.15K 23.26K USD | €130.20 150.29 USD | €132.44 152.88 USD | €542.16B 625.83B USD | 25.34 | €5.16 5.96 USD | ||
Shell plc
R6C0.DE
DE
|
€37.93 43.78 USD |
+1.13
|
€210.48B 242.96B USD | €43.52K 50.24K USD | €37.58 43.38 USD | €38.20 44.1 USD | €210.48B 242.96B USD | 13.59 | €2.79 3.22 USD | ||
|
Shell plc
R6C0.F
DE
|
€37.17 42.91 USD |
-0.24
|
€206.26B 238.09B USD | €4.53K 5.23K USD | €37.17 42.91 USD | €38.14 44.03 USD | €206.26B 238.09B USD | 13.32 | €2.79 3.22 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€78.07 90.12 USD |
+1.06
|
€173.41B 200.17B USD | €12.47K 14.39K USD | €77.80 89.81 USD | €78.86 91.03 USD | €173.41B 200.17B USD | 13.34 | €5.85 6.75 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€77.73 89.73 USD |
+2.07
|
€172.65B 199.3B USD | €318.00 367.08 USD | €76.59 88.41 USD | €78.73 90.88 USD | €172.65B 199.3B USD | 13.28 | €5.85 6.75 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€7.14 8.24 USD |
+1.38
|
€101.54B 117.21B USD | €5.45K 6.29K USD | €7.00 8.08 USD | €7.19 8.3 USD | €101.54B 117.21B USD | 5.24 | €1.36 1.57 USD | ||
BP p.l.c.
BPE5.F
DE
|
€6.33 7.31 USD |
+1.54
|
€97.80B 112.89B USD | €10.02K 11.56K USD | €6.25 7.22 USD | €6.38 7.37 USD | €97.80B 112.89B USD | 35.16 | €0.18 0.21 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.32 7.29 USD |
+0.88
|
€97.57B 112.63B USD | €1.98M 2.28M USD | €6.27 7.24 USD | €6.39 7.38 USD | €97.57B 112.63B USD | 35.08 | €0.18 0.21 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€7.46 8.61 USD |
-2.4
|
€96.46B 111.34B USD | €5.19K 5.99K USD | €7.46 8.61 USD | €7.77 8.96 USD | €96.46B 111.34B USD | 5.48 | €1.36 1.57 USD | ||
Equinor ASA
DNQ.F
DE
|
€32.25 37.23 USD |
-0.77
|
€80.32B 92.72B USD | €3.13K 3.61K USD | €32.25 37.23 USD | €33.44 38.6 USD | €80.32B 92.72B USD | 16.79 | €1.92 2.22 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€23.76 27.43 USD |
+1.04
|
€69.62B 80.36B USD | €6.61K 7.62K USD | €23.67 27.32 USD | €24.00 27.7 USD | €69.62B 80.36B USD | 24.00 | €0.99 1.14 USD | ||
Eni S.p.A.
ENI.F
DE
|
€23.70 27.35 USD |
+1.17
|
€69.43B 80.14B USD | €1.12K 1.29K USD | €23.37 26.97 USD | €23.81 27.48 USD | €69.43B 80.14B USD | 23.69 | €1.00 1.15 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.45 0.51 USD |
-0.91
|
€53.92B 62.24B USD | €925.00 1.07K USD | €0.45 0.51 USD | €0.46 0.53 USD | €53.92B 62.24B USD | 14.86 | €0.03 0.03 USD | ||
|
Repsol, S.A.
REP.DE
DE
|
€24.02 27.73 USD |
+3.18
|
€26.33B 30.4B USD | €12.56K 14.5K USD | €23.62 27.27 USD | €24.18 27.91 USD | €26.33B 30.4B USD | 11.22 | €2.14 2.47 USD | ||
|
OMV Aktiengesellschaft
OMV.DE
DE
|
€58.75 67.82 USD |
+1.91
|
€19.15B 22.11B USD | €10.68K 12.32K USD | €57.70 66.61 USD | €58.75 67.82 USD | €19.15B 22.11B USD | 16.50 | €3.56 4.11 USD | ||
Exxon Mobil Corporation
XONA.F
DE
|
€131.24 151.49 USD |
+0.09
|
€543.98B 627.94B USD | €323.00 372.85 USD | €130.66 150.83 USD | €131.50 151.79 USD | €543.98B 627.94B USD | 25.48 | €5.15 5.94 USD | ||
Chevron Corporation
CHV.F
DE
|
€165.38 190.9 USD |
-0.25
|
€329.37B 380.2B USD | €255.00 294.36 USD | €164.56 189.96 USD | €165.42 190.95 USD | €329.37B 380.2B USD | 33.27 | €4.97 5.74 USD | ||
|
Shell plc
L3H.F
DE
|
€74.50 86 USD |
+1.36
|
€206.70B 238.6B USD | €22.00 25.4 USD | €74.50 86 USD | €74.50 86 USD | €206.70B 238.6B USD | 13.37 | €5.57 6.43 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€15.50 17.89 USD |
+2.31
|
€99.89B 115.3B USD | €35.00 40.4 USD | €15.50 17.89 USD | €15.50 17.89 USD | €99.89B 115.3B USD | 5.69 | €2.72 3.14 USD | ||
BP p.l.c.
BSU.F
DE
|
€37.40 43.17 USD |
+1.63
|
€96.31B 111.17B USD | €70.00 80.8 USD | €37.40 43.17 USD | €37.40 43.17 USD | €96.31B 111.17B USD | 34.95 | €1.07 1.24 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€14.05 16.22 USD |
+0.36
|
€96.00B 110.81B USD | €1.93K 2.23K USD | €13.90 16.05 USD | €14.05 16.22 USD | €96.00B 110.81B USD | 5.16 | €2.72 3.14 USD | ||
|
BP p.l.c.
BSU.SG
DE
|
€37.10 42.83 USD |
-0.54
|
€95.53B 110.28B USD | €90.00 103.89 USD | €37.10 42.83 USD | €38.20 44.1 USD | €95.53B 110.28B USD | 34.67 | €1.07 1.24 USD | ||
Equinor ASA
DNQA.F
DE
|
€32.70 37.75 USD |
+4.47
|
€81.45B 94.01B USD | €350.00 404.02 USD | €32.70 37.75 USD | €32.70 37.75 USD | €81.45B 94.01B USD | 17.03 | €1.92 2.22 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€47.40 54.72 USD |
+3.95
|
€69.44B 80.16B USD | €71.00 81.96 USD | €46.40 53.56 USD | €47.40 54.72 USD | €69.44B 80.16B USD | 23.81 | €1.99 2.3 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€53.37 61.61 USD |
-0.06
|
€63.02B 72.74B USD | €3.00K 3.46K USD | €53.37 61.61 USD | €53.37 61.61 USD | €63.02B 72.74B USD | 16.32 | €3.27 3.77 USD | ||
Imperial Oil Limited
IMP.F
DE
|
€103.75 119.76 USD |
+1.32
|
€54.24B 62.61B USD | €80.00 92.35 USD | €103.75 119.76 USD | €103.75 119.76 USD | €54.24B 62.61B USD | 28.19 | €3.68 4.25 USD | ||
|
Cenovus Energy Inc.
CXD.F
DE
|
€24.74 28.55 USD |
+4.46
|
€46.13B 53.25B USD | €20.00 23.09 USD | €24.46 28.24 USD | €24.74 28.55 USD | €46.13B 53.25B USD | 15.85 | €1.56 1.8 USD | ||
|
Orlen S.A.
PKY1.F
DE
|
€34.24 39.52 USD |
+2.07
|
€39.75B 45.89B USD | €80.00 92.35 USD | €34.04 39.29 USD | €34.46 39.77 USD | €39.75B 45.89B USD | 26.13 | €1.31 1.51 USD | ||
Ecopetrol S.A.
ECHA.F
DE
|
€13.90 16.05 USD |
+2.21
|
€30.33B 35.01B USD | €780.00 900.38 USD | €13.90 16.05 USD | €14.05 16.22 USD | €30.33B 35.01B USD | 11.68 | €1.19 1.37 USD | ||
|
PTT Public Company Limited
PTOG.F
DE
|
€0.94 1.09 USD |
0
|
€27.22B 31.43B USD | €100.00 115.43 USD | €0.94 1.09 USD | €0.94 1.09 USD | €27.22B 31.43B USD | 10.44 | €0.09 0.1 USD | ||
|
PTT Public Company Limited
NVA3.F
DE
|
€0.94 1.09 USD |
0
|
€26.62B 30.73B USD | €50.00 57.72 USD | €0.94 1.09 USD | €0.94 1.09 USD | €26.62B 30.73B USD | 10.44 | €0.09 0.1 USD | ||
|
Repsol, S.A.
REP.F
DE
|
€24.05 27.76 USD |
+4.52
|
€26.37B 30.44B USD | €2.03K 2.34K USD | €23.04 26.6 USD | €24.05 27.76 USD | €26.37B 30.44B USD | 11.23 | €2.14 2.47 USD | ||
|
Repsol, S.A.
REPA.F
DE
|
€22.60 26.09 USD |
+1.8
|
€24.78B 28.6B USD | €53.00 61.18 USD | €22.60 26.09 USD | €22.60 26.09 USD | €24.78B 28.6B USD | 10.56 | €2.14 2.47 USD | ||
|
OMV Aktiengesellschaft
OMV.F
DE
|
€58.10 67.07 USD |
+0.61
|
€18.94B 21.86B USD | €719.00 829.97 USD | €57.60 66.49 USD | €58.70 67.76 USD | €18.94B 21.86B USD | 16.32 | €3.56 4.11 USD | ||
|
OMV Aktiengesellschaft
OMVI.F
DE
|
€14.40 16.62 USD |
-2.04
|
€18.78B 21.68B USD | €100.00 115.43 USD | €14.40 16.62 USD | €14.40 16.62 USD | €18.78B 21.68B USD | 16.17 | €0.89 1.03 USD | ||
Galp Energia, SGPS, S.A.
GZ5.F
DE
|
€19.66 22.69 USD |
+4.19
|
€15.85B 18.29B USD | €356.00 410.94 USD | €19.18 22.14 USD | €19.66 22.69 USD | €15.85B 18.29B USD | 19.08 | €1.03 1.19 USD | ||
National Fuel Gas Company
NFG.F
DE
|
€66.00 76.19 USD |
+0.76
|
€6.27B 7.24B USD | €12.00 13.85 USD | €66.00 76.19 USD | €66.00 76.19 USD | €6.27B 7.24B USD | 10.26 | €6.43 7.42 USD | ||
|
Transportadora de Gas del Sur S.A.
T2K1.SG
DE
|
€26.20 30.24 USD |
0
|
€3.94B 4.55B USD | €100.00 115.43 USD | €26.20 30.24 USD | €26.60 30.71 USD | €3.94B 4.55B USD | 15.05 | €1.74 2.01 USD | ||
|
Cosmo Energy Holdings Co., Ltd.
2LW.F
DE
|
€18.70 21.59 USD |
+1.08
|
€2.97B 3.43B USD | €269.00 310.52 USD | €18.70 21.59 USD | €18.70 21.59 USD | €2.97B 3.43B USD | 7.63 | €2.45 2.83 USD | ||
|
John Wood Group PLC
JWG1.F
DE
|
€0.32 0.37 USD |
0
|
€221.05M 255.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €221.05M 255.17M USD | 0 | €0.00 0 USD | ||
|
Quadrise Plc
8QF.SG
DE
|
€0.02 0.02 USD |
0
|
€34.10M 39.37M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €34.10M 39.37M USD | 0 | €0.00 0 USD | ||
|
Caspian Sunrise plc
RO1.F
DE
|
€0.00 0.0051 USD |
0
|
€10.60M 12.24M USD | €100.00 115.43 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €10.60M 12.24M USD | 0 | €0.00 0 USD | ||
TotalEnergies SE
TOTA.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}