Country: Germany Sector: Technology Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (52)
- {{country.name}}
All exchanges
- {{item.name}}
Technology (52)
- {{item.name}}
Scientific & Technical Instruments (52)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nynomic AG
M7U.DE
DE
|
€24.30 28.05 USD |
0
|
€159.62M 184.26M USD | €7.72K 8.92K USD | €23.60 27.24 USD | €24.70 28.51 USD | €159.62M 184.26M USD | 48.60 | €0.50 0.58 USD | ||
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
-4.13
|
€45.10M 52.06M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €45.10M 52.06M USD | 0 | -€0.01 -0.01 USD | ||
Planoptik AG
P4O.DE
DE
|
€8.40 9.7 USD |
-1.87
|
€37.94M 43.8M USD | €2.07K 2.39K USD | €8.36 9.65 USD | €8.60 9.93 USD | €37.94M 43.8M USD | 420.00 | €0.02 0.02 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€456.00 526.38 USD |
-0.46
|
€110.59B 127.66B USD | €2.00 2.31 USD | €455.80 526.15 USD | €456.80 527.3 USD | €110.59B 127.66B USD | 43.38 | €10.51 12.13 USD | ||
Keysight Technologies, Inc.
1KT.F
DE
|
€299.55 345.78 USD |
+0.93
|
€51.00B 58.87B USD | €100.00 115.43 USD | €299.55 345.78 USD | €300.85 347.28 USD | €51.00B 58.87B USD | 47.17 | €6.35 7.33 USD | ||
Teledyne Technologies Incorporated
TYZ.F
DE
|
€560.50 647 USD |
+2.28
|
€25.97B 29.98B USD | €1.00 1.15 USD | €560.50 647 USD | €560.50 647 USD | €25.97B 29.98B USD | 31.63 | €17.72 20.45 USD | ||
Hexagon AB (publ)
HXG.F
DE
|
€9.49 10.96 USD |
+2.82
|
€25.48B 29.41B USD | €410.00 473.28 USD | €9.26 10.69 USD | €9.49 10.96 USD | €25.48B 29.41B USD | 12.65 | €0.75 0.87 USD | ||
Hexagon AB (publ)
HXGC.F
DE
|
€8.95 10.33 USD |
0
|
€24.03B 27.73B USD | €500.00 577.17 USD | €8.95 10.33 USD | €8.95 10.33 USD | €24.03B 27.73B USD | 11.93 | €0.75 0.87 USD | ||
Fortive Corporation
F03.F
DE
|
€51.78 59.77 USD |
+2.09
|
€15.79B 18.22B USD | €20.00 23.09 USD | €51.64 59.61 USD | €51.78 59.77 USD | €15.79B 18.22B USD | 31.76 | €1.63 1.88 USD | ||
Trimble Inc.
TB5.F
DE
|
€56.44 65.15 USD |
+6.97
|
€13.16B 15.19B USD | €120.00 138.52 USD | €56.44 65.15 USD | €56.44 65.15 USD | €13.16B 15.19B USD | 0 | -€0.41 -0.4 USD | ||
MKS Inc.
MKT.F
DE
|
€189.55 218.8 USD |
+0.4
|
€12.82B 14.79B USD | €46.00 53.1 USD | €189.55 218.8 USD | €189.55 218.8 USD | €12.82B 14.79B USD | 35.16 | €5.39 6.22 USD | ||
Cognex Corporation
CGZ.F
DE
|
€51.14 59.03 USD |
+5.01
|
€8.60B 9.93B USD | €100.00 115.43 USD | €51.14 59.03 USD | €51.14 59.03 USD | €8.60B 9.93B USD | 57.46 | €0.89 1.03 USD | ||
ESCO Technologies Inc.
ET7.F
DE
|
€218.00 251.64 USD |
-1.8
|
€5.65B 6.52B USD | €13.00 15.01 USD | €218.00 251.64 USD | €218.00 251.64 USD | €5.65B 6.52B USD | 47.18 | €4.62 5.33 USD | ||
Sensata Technologies Holding plc
S94.F
DE
|
€36.96 42.66 USD |
+3.3
|
€5.38B 6.21B USD | €300.00 346.3 USD | €36.96 42.66 USD | €36.96 42.66 USD | €5.38B 6.21B USD | 72.47 | €0.51 0.59 USD | ||
HORIBA, Ltd.
01H.F
DE
|
€127.00 146.6 USD |
+1.6
|
€5.34B 6.16B USD | €15.00 17.32 USD | €127.00 146.6 USD | €127.00 146.6 USD | €5.34B 6.16B USD | 22.43 | €5.66 6.53 USD | ||
Renishaw plc
REW.F
DE
|
€62.50 72.15 USD |
-2.34
|
€4.55B 5.25B USD | €15.00 17.32 USD | €62.50 72.15 USD | €62.50 72.15 USD | €4.55B 5.25B USD | 33.24 | €1.88 2.17 USD | ||
Novanta Inc.
1GSN.F
DE
|
€120.00 138.52 USD |
+2.56
|
€4.54B 5.24B USD | €69.00 79.65 USD | €120.00 138.52 USD | €120.00 138.52 USD | €4.54B 5.24B USD | 88.88 | €1.35 1.56 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€30.20 34.86 USD |
+0.67
|
€4.08B 4.71B USD | €0.00 0 USD | €30.00 34.63 USD | €30.40 35.09 USD | €4.08B 4.71B USD | 14.58 | €2.07 2.39 USD | ||
Vontier Corporation
47O.F
DE
|
€29.60 34.17 USD |
+2.78
|
€4.00B 4.62B USD | €6.00 6.93 USD | €29.60 34.17 USD | €29.60 34.17 USD | €4.00B 4.62B USD | 14.29 | €2.07 2.39 USD | ||
Itron, Inc.
IT6.F
DE
|
€74.42 85.91 USD |
+2.96
|
€3.26B 3.76B USD | €100.00 115.43 USD | €74.42 85.91 USD | €74.42 85.91 USD | €3.26B 3.76B USD | 14.50 | €5.13 5.92 USD | ||
Badger Meter, Inc.
33B.F
DE
|
€112.30 129.63 USD |
+2.18
|
€3.26B 3.76B USD | €10.00 11.54 USD | €112.30 129.63 USD | €112.30 129.63 USD | €3.26B 3.76B USD | 30.59 | €3.67 4.24 USD | ||
Vaisala Oyj
VAYA.F
DE
|
€64.30 74.22 USD |
+7.35
|
€2.56B 2.95B USD | €76.00 87.73 USD | €62.90 72.61 USD | €64.30 74.22 USD | €2.56B 2.95B USD | 35.92 | €1.79 2.07 USD | ||
Anritsu Corporation
AN1.F
DE
|
€16.20 18.7 USD |
+1.89
|
€2.07B 2.39B USD | €75.00 86.58 USD | €16.20 18.7 USD | €16.20 18.7 USD | €2.07B 2.39B USD | 26.12 | €0.62 0.72 USD | ||
JEOL Ltd.
JEL.F
DE
|
€39.40 45.48 USD |
+2.6
|
€1.92B 2.21B USD | €5.00 5.77 USD | €39.40 45.48 USD | €39.40 45.48 USD | €1.92B 2.21B USD | 15.95 | €2.47 2.85 USD | ||
Oxford Instruments plc
OX3.F
DE
|
€31.80 36.71 USD |
0
|
€1.74B 2.01B USD | €34.00 39.25 USD | €31.80 36.71 USD | €31.80 36.71 USD | €1.74B 2.01B USD | 35.73 | €0.89 1.03 USD | ||
|
santec Holdings Corporation
8AU.F
DE
|
€110.00 126.98 USD |
+4.76
|
€1.29B 1.49B USD | €25.00 28.86 USD | €110.00 126.98 USD | €110.00 126.98 USD | €1.29B 1.49B USD | 25.88 | €4.25 4.91 USD | ||
Kraken Robotics Inc.
2KQ.F
DE
|
€2.74 3.16 USD |
+7.05
|
€1.02B 1.17B USD | €1.17K 1.35K USD | €2.52 2.9 USD | €2.74 3.16 USD | €1.02B 1.17B USD | 0 | -€0.01 -0.01 USD | ||
Norbit ASA
4NK.F
DE
|
€15.29 17.65 USD |
-0.46
|
€978.27M 1.13B USD | €350.00 404.02 USD | €15.29 17.65 USD | €15.29 17.65 USD | €978.27M 1.13B USD | 25.06 | €0.61 0.7 USD | ||
Vishay Precision Group, Inc.
SV5.MU
DE
|
€56.50 65.22 USD |
+3.67
|
€752.60M 868.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €752.60M 868.76M USD | 217.30 | €0.26 0.3 USD | ||
Mesa Laboratories, Inc.
MLI.F
DE
|
€111.00 128.13 USD |
+1.83
|
€621.14M 717.01M USD | €323.00 372.85 USD | €111.00 128.13 USD | €111.00 128.13 USD | €621.14M 717.01M USD | 152.05 | €0.73 0.84 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€6.20 7.16 USD |
+3.33
|
€382.68M 441.74M USD | €8.00 9.23 USD | €6.20 7.16 USD | €6.20 7.16 USD | €382.68M 441.74M USD | 11.07 | €0.56 0.65 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.57 6.43 USD |
0
|
€310.70M 358.65M USD | €30.00 34.63 USD | €5.27 6.08 USD | €5.57 6.43 USD | €310.70M 358.65M USD | 55.70 | €0.10 0.12 USD | ||
Judges Scientific plc
IUF.F
DE
|
€38.00 43.86 USD |
-2.06
|
€253.11M 292.17M USD | €167.00 192.77 USD | €38.00 43.86 USD | €38.00 43.86 USD | €253.11M 292.17M USD | 0 | -€0.11 -0.1 USD | ||
SRT Marine Systems plc
6S7.F
DE
|
€0.86 0.99 USD |
0
|
€233.43M 269.45M USD | €100.00 115.43 USD | €0.86 0.99 USD | €0.86 0.99 USD | €233.43M 269.45M USD | 85.50 | €0.01 0.01 USD | ||
TOYO Corporation
TOY.MU
DE
|
€10.60 12.24 USD |
+0.95
|
€221.39M 255.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €221.39M 255.55M USD | 15.82 | €0.67 0.77 USD | ||
Nynomic AG
M7U.F
DE
|
€24.30 28.05 USD |
-0.41
|
€159.62M 184.26M USD | €111.00 128.13 USD | €24.30 28.05 USD | €24.30 28.05 USD | €159.62M 184.26M USD | 48.60 | €0.50 0.58 USD | ||
SDI Group plc
SD0.F
DE
|
€1.11 1.28 USD |
+2.78
|
€116.63M 134.64M USD | €5.89K 6.8K USD | €1.11 1.28 USD | €1.11 1.28 USD | €116.63M 134.64M USD | 22.19 | €0.05 0.06 USD | ||
NSE S.A.
7YM.F
DE
|
€35.00 40.4 USD |
+2.34
|
€115.34M 133.14M USD | €1.00 1.15 USD | €35.00 40.4 USD | €35.00 40.4 USD | €115.34M 133.14M USD | 21.60 | €1.62 1.87 USD | ||
LACROIX Group SA
51M.F
DE
|
€16.35 18.87 USD |
-1.21
|
€76.79M 88.64M USD | €100.00 115.43 USD | €16.35 18.87 USD | €16.35 18.87 USD | €76.79M 88.64M USD | 5.17 | €3.16 3.65 USD | ||
The LGL Group, Inc.
51L.F
DE
|
€5.85 6.75 USD |
+0.86
|
€73.79M 85.17M USD | €1.00 1.15 USD | €5.85 6.75 USD | €5.85 6.75 USD | €73.79M 85.17M USD | 0 | -€0.03 -0.03 USD | ||
Viscom SE
V6C.DE
DE
|
€5.08 5.86 USD |
+1.8
|
€45.14M 52.1M USD | €1.54K 1.77K USD | €5.00 5.77 USD | €5.20 6 USD | €45.14M 52.1M USD | 0 | -€0.95 -1.09 USD | ||
Genasys Inc.
G66.F
DE
|
€0.98 1.13 USD |
+1.04
|
€44.40M 51.26M USD | €120.00 138.52 USD | €0.98 1.13 USD | €1.12 1.29 USD | €44.40M 51.26M USD | 0 | -€0.12 -0.1 USD | ||
Viscom SE
V6C.F
DE
|
€4.90 5.66 USD |
0
|
€43.54M 50.26M USD | €200.00 230.87 USD | €4.90 5.66 USD | €4.90 5.66 USD | €43.54M 50.26M USD | 0 | -€0.95 -1.09 USD | ||
|
Kromek Group plc
4KM.F
DE
|
€0.06 0.07 USD |
+2.65
|
€38.01M 43.87M USD | €3.00K 3.46K USD | €0.06 0.07 USD | €0.06 0.07 USD | €38.01M 43.87M USD | 0 | €0.00 0 USD | ||
Planoptik AG
P4O.F
DE
|
€8.30 9.58 USD |
+1.22
|
€37.49M 43.28M USD | €314.00 362.46 USD | €8.30 9.58 USD | €8.30 9.58 USD | €37.49M 43.28M USD | 415.00 | €0.02 0.02 USD | ||
|
Structural Monitoring Systems Plc
RJP.F
DE
|
€0.19 0.22 USD |
0
|
€30.33M 35.01M USD | €15.00K 17.32K USD | €0.19 0.22 USD | €0.19 0.22 USD | €30.33M 35.01M USD | 19.30 | €0.01 0.01 USD | ||
|
Ondo InsurTech Plc
1AI.F
DE
|
€0.08 0.1 USD |
-9.19
|
€20.71M 23.9M USD | €1.65K 1.9K USD | €0.08 0.1 USD | €0.08 0.1 USD | €20.71M 23.9M USD | 0 | -€0.06 -0.06 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.34 0.39 USD |
-4.52
|
€13.97M 16.13M USD | €0.00 0 USD | €0.34 0.39 USD | €0.39 0.45 USD | €13.97M 16.13M USD | 0.35 | €0.95 1.1 USD | ||
|
Nanalysis Scientific Corp.
1N1.F
DE
|
€0.07 0.08 USD |
0
|
€9.90M 11.43M USD | €5.80K 6.7K USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.90M 11.43M USD | 0 | -€0.02 -0.02 USD | ||
|
MicroVision, Inc.
MVIN.F
DE
|
€0.21 0.24 USD |
0
|
€4.93M 5.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.93M 5.7M USD | 0 | €0.00 0 USD | ||
Insplorion AB (publ)
7YV.F
DE
|
€0.01 0.0083 USD |
0
|
€567.56K 655.15K USD | €650.00 750.32 USD | €0.01 0.0083 USD | €0.01 0.0083 USD | €567.56K 655.15K USD | 0 | -€0.63 -0.7 USD | ||
|
MIND Technology, Inc.
MI7A.F
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
