Country: Germany Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (62)
- {{country.name}}
- All countries
- United States (84)
- Argentina (1)
- Australia (12)
- Brazil (3)
- Canada (4)
- China (59)
- Czech Republic (1)
- Denmark (2)
- Finland (2)
- France (5)
- Germany (62)
- Hong Kong (3)
- India (1)
- Indonesia (1)
- Israel (4)
- Japan (37)
- Malaysia (2)
- Mexico (4)
- New Zealand (1)
- Norway (3)
- Poland (5)
- Russia (1)
- Singapore (2)
- South Korea (1)
- Sweden (7)
- Switzerland (4)
- Taiwan (13)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (53)
- Munich (3)
- Stuttgart (3)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Technology (62)
Scientific & Technical Instruments (62)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nynomic AG M7U.DE | $12.85 14.05 USD |
+1.98
|
$84.41M 92.27M USD | $2.59K 2.83K USD | $12.5 13.66 USD | $12.85 14.05 USD | $84.41M 92.27M USD | 8.92 | $1.44 1.57 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0016 0.0017 USD |
+166.67
|
$46.1M 50.39M USD | $417.5K 456.39K USD | $0.0005999 0.00065 USD | $0.0016 0.0017 USD | $46.1M 50.39M USD | 0 | -$0.01 -0.01 USD | |
| Keyence Corporation KEE.F | $360.8 394.4 USD |
+0.61
|
$87.5B 95.65B USD | $11 12.02 USD | $360.8 394.4 USD | $360.8 394.4 USD | $87.5B 95.65B USD | 35.93 | $10.04 10.98 USD | |
| Keysight Technologies, Inc. 1KT.F | $121.18 132.47 USD |
+6.3
|
$21.56B 23.57B USD | $246 268.91 USD | $119.6 130.74 USD | $121.18 132.47 USD | $21.56B 23.57B USD | 39.86 | $3.04 3.32 USD | |
| Hexagon AB (publ) HXGC.F | $7.95 8.69 USD |
0
|
$21.47B 23.47B USD | $470 513.77 USD | $7.95 8.69 USD | $7.95 8.69 USD | $21.47B 23.47B USD | 20.92 | $0.38 0.42 USD | |
| Hexagon AB (publ) HXG.F | $7.82 8.55 USD |
-1.78
|
$21.09B 23.05B USD | $3.96K 4.32K USD | $7.82 8.55 USD | $7.82 8.55 USD | $21.09B 23.05B USD | 20.58 | $0.38 0.42 USD | |
| Fortive Corporation F03.F | $58.26 63.69 USD |
+5.12
|
$20.48B 22.39B USD | $150 163.97 USD | $58.26 63.69 USD | $58.26 63.69 USD | $20.48B 22.39B USD | 28.41 | $2.05 2.24 USD | |
| Teledyne Technologies Incorporated TYZ.F | $409.1 447.2 USD |
+1.97
|
$19.16B 20.95B USD | $1 1.09 USD | $409.1 447.2 USD | $409.1 447.2 USD | $19.16B 20.95B USD | 27.34 | $14.96 16.35 USD | |
| Trimble Inc. TB5.F | $52.38 57.26 USD |
+3.97
|
$12.88B 14.08B USD | $60 65.59 USD | $51.66 56.47 USD | $52.38 57.26 USD | $12.88B 14.08B USD | 9.90 | $5.29 5.78 USD | |
| Badger Meter, Inc. 33B.F | $183.1 200.15 USD |
+1.44
|
$5.41B 5.92B USD | $107 116.97 USD | $183.1 200.15 USD | $183.1 200.15 USD | $5.41B 5.92B USD | 46.35 | $3.95 4.32 USD | |
| Itron, Inc. IT6.F | $91.5 100.02 USD |
+3.39
|
$4.26B 4.66B USD | $25 27.33 USD | $91.5 100.02 USD | $91.5 100.02 USD | $4.26B 4.66B USD | 20.33 | $4.5 4.92 USD | |
| Vontier Corporation 47O.SG | $26.77 29.26 USD |
+3.28
|
$3.97B 4.34B USD | $0 0 USD | $26.21 28.65 USD | $26.77 29.26 USD | $3.97B 4.34B USD | 11.20 | $2.39 2.61 USD | |
| MKS Instruments, Inc. MKT.F | $56.3 61.54 USD |
+7.77
|
$3.97B 4.34B USD | $10 10.93 USD | $56.3 61.54 USD | $56.3 61.54 USD | $3.97B 4.34B USD | 23.07 | $2.44 2.67 USD | |
| Vontier Corporation 47O.F | $25.95 28.37 USD |
+3.22
|
$3.94B 4.31B USD | $600 655.88 USD | $25.95 28.37 USD | $26.25 28.69 USD | $3.94B 4.31B USD | 10.85 | $2.39 2.61 USD | |
| Cognex Corporation CGZ.F | $21.34 23.33 USD |
+4.05
|
$3.7B 4.05B USD | $300 327.94 USD | $21.34 23.33 USD | $21.34 23.33 USD | $3.7B 4.05B USD | 39.51 | $0.54 0.59 USD | |
| Novanta Inc. 1GSN.F | $100 109.31 USD |
+4.71
|
$3.69B 4.03B USD | $500 546.57 USD | $100 109.31 USD | $100 109.31 USD | $3.69B 4.03B USD | 64.93 | $1.54 1.68 USD | |
| ESCO Technologies Inc. ET7.F | $132 144.29 USD |
+0.76
|
$3.41B 3.72B USD | $0 0 USD | $132 144.29 USD | $132 144.29 USD | $3.41B 3.72B USD | 35.57 | $3.71 4.06 USD | |
| Sensata Technologies Holding plc S94.F | $17.4 19.02 USD |
+6.75
|
$2.72B 2.97B USD | $264 288.59 USD | $17.4 19.02 USD | $17.4 19.02 USD | $2.72B 2.97B USD | 23.51 | $0.74 0.81 USD | |
| HORIBA, Ltd. 01H.F | $56.5 61.76 USD |
+2.73
|
$2.41B 2.63B USD | $4 4.37 USD | $56.5 61.76 USD | $56.5 61.76 USD | $2.41B 2.63B USD | 11.50 | $4.91 5.37 USD | |
| Spectris plc FA9.F | $23 25.14 USD |
0
|
$2.29B 2.5B USD | $120 131.18 USD | $23 25.14 USD | $23 25.14 USD | $2.29B 2.5B USD | 8.55 | $2.69 2.94 USD | |
| Renishaw plc REW.F | $25.6 27.98 USD |
+2.4
|
$1.86B 2.04B USD | $3 3.28 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.86B 2.04B USD | 16.41 | $1.56 1.71 USD | |
| Vaisala Oyj VAYA.F | $43 47 USD |
-0.12
|
$1.57B 1.72B USD | $100 109.31 USD | $43 47 USD | $45 49.19 USD | $1.57B 1.72B USD | 24.57 | $1.75 1.91 USD | |
| JEOL Ltd. JEL.F | $27.8 30.39 USD |
+3.73
|
$1.43B 1.57B USD | $100 109.31 USD | $27.6 30.17 USD | $27.8 30.39 USD | $1.43B 1.57B USD | 7.31 | $3.8 4.15 USD | |
| ChemoMetec A/S CHY.F | $64.65 70.67 USD |
+1.65
|
$1.13B 1.24B USD | $5 5.47 USD | $64.65 70.67 USD | $64.65 70.67 USD | $1.13B 1.24B USD | 49.73 | $1.3 1.42 USD | |
| Norbit ASA 4NK.F | $11.4 12.46 USD |
+8.16
|
$755.21M 825.54M USD | $1 1.09 USD | $11.24 12.29 USD | $11.4 12.46 USD | $755.21M 825.54M USD | 34.54 | $0.33 0.36 USD | |
| Mesa Laboratories, Inc. MLI.F | $100 109.31 USD |
+6.95
|
$570.73M 623.89M USD | $160 174.9 USD | $100 109.31 USD | $100 109.31 USD | $570.73M 623.89M USD | 0 | -$40.24 -43.9 USD | |
| Judges Scientific plc IUF.F | $73 79.8 USD |
-0.68
|
$501.15M 547.83M USD | $86 94.01 USD | $73 79.8 USD | $73 79.8 USD | $501.15M 547.83M USD | 40.78 | $1.79 1.96 USD | |
| FARO Technologies, Inc. FT1.F | $21.4 23.39 USD |
+3.88
|
$418.02M 456.95M USD | $44 48.1 USD | $21.4 23.39 USD | $21.4 23.39 USD | $418.02M 456.95M USD | 0 | -$0.41 -0.4 USD | |
| Kraken Robotics Inc. 2KQ.F | $1.34 1.46 USD |
-2.05
|
$351.29M 384.01M USD | $100 109.31 USD | $1.34 1.46 USD | $1.42 1.55 USD | $351.29M 384.01M USD | 44.60 | $0.03 0.03 USD | |
| santec Holdings Corporation 8AU.F | $22.8 24.92 USD |
+1.79
|
$284.58M 311.08M USD | $4 4.37 USD | $22.8 24.92 USD | $22.8 24.92 USD | $284.58M 311.08M USD | 7.94 | $2.87 3.14 USD | |
| MicroVision, Inc. MVIN.F | $1.01 1.11 USD |
+2.65
|
$251.27M 274.67M USD | $2.15K 2.35K USD | $1.01 1.11 USD | $1.01 1.11 USD | $251.27M 274.67M USD | 0 | -$0.4 -0.4 USD | |
| SRT Marine Systems plc 6S7.F | $0.75 0.82 USD |
+13.64
|
$197.93M 216.36M USD | $8.37K 9.15K USD | $0.66 0.72 USD | $0.75 0.82 USD | $197.93M 216.36M USD | 0 | -$0.04 -0.04 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| TOYO Corporation TOY.MU | $8.6 9.4 USD |
+0.58
|
$185.32M 202.58M USD | $0 0 USD | $8.5 9.29 USD | $8.6 9.4 USD | $185.32M 202.58M USD | 18.29 | $0.47 0.51 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.86 3.13 USD |
+3.62
|
$183.16M 200.22M USD | $93 101.66 USD | $2.86 3.13 USD | $2.86 3.13 USD | $183.16M 200.22M USD | 7.33 | $0.39 0.43 USD | |
| NSE S.A. 7YM.F | $45.1 49.3 USD |
+12.75
|
$144.98M 158.48M USD | $37 40.45 USD | $43.2 47.22 USD | $45.1 49.3 USD | $144.98M 158.48M USD | 19.86 | $2.27 2.48 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Genasys Inc. G66.F | $1.73 1.89 USD |
+4.22
|
$84.62M 92.5M USD | $200 218.63 USD | $1.72 1.88 USD | $1.76 1.92 USD | $84.62M 92.5M USD | 0 | -$0.57 -0.6 USD | |
| Nynomic AG M7U.F | $12.4 13.55 USD |
+0.4
|
$83.1M 90.84M USD | $150 163.97 USD | $12.4 13.55 USD | $12.4 13.55 USD | $83.1M 90.84M USD | 8.61 | $1.44 1.57 USD | |
| SDI Group plc SD0.F | $0.5699 0.62 USD |
-3.39
|
$60.99M 66.67M USD | $108 118.06 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $60.99M 66.67M USD | 14.25 | $0.04 0.04 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.38 0.42 USD |
-2.54
|
$46.06M 50.35M USD | $1.1K 1.2K USD | $0.38 0.42 USD | $0.38 0.42 USD | $46.06M 50.35M USD | 0 | -$0.04 -0.04 USD | |
| Kromek Group plc 4KM.SG | $0.05999 0.06 USD |
+14.29
|
$43.54M 47.6M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $43.54M 47.6M USD | 0 | -$0.01 -0.01 USD | |
| Ngenic AB (publ) 0UQ.F | $0.02 0.02 USD |
+2275
|
$34.18M 37.36M USD | $10K 10.93K USD | $0.0008 0.00087 USD | $0.02 0.02 USD | $34.18M 37.36M USD | 0 | -$0.05 -0.05 USD | |
| LACROIX Group SA 51M.F | $6.4 7 USD |
+1.27
|
$30.82M 33.69M USD | $71 77.61 USD | $6.4 7 USD | $6.4 7 USD | $30.82M 33.69M USD | 0 | -$3.86 -4.2 USD | |
| Inin Group AS 72G.F | $0.23 0.25 USD |
-8.4
|
$29.4M 32.14M USD | $1K 1.09K USD | $0.23 0.25 USD | $0.23 0.25 USD | $29.4M 32.14M USD | 0 | -$0.08 -0.08 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.17 0.18 USD |
+7.05
|
$29.03M 31.73M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $29.03M 31.73M USD | 0 | -$0.01 -0.01 USD | |
| Viscom SE V6C.F | $2.98 3.26 USD |
+1.36
|
$28.28M 30.91M USD | $300 327.94 USD | $2.98 3.26 USD | $2.98 3.26 USD | $28.28M 30.91M USD | 0 | -$1.06 -1.1 USD | |
| Viscom SE V6C.DE | $3.14 3.43 USD |
0
|
$27.9M 30.5M USD | $222 242.68 USD | $3.14 3.43 USD | $3.14 3.43 USD | $27.9M 30.5M USD | 0 | -$1.06 -1.1 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.2 0.21 USD |
+2.08
|
$22.84M 24.96M USD | $67 73.24 USD | $0.2 0.21 USD | $0.2 0.21 USD | $22.84M 24.96M USD | 0 | -$0.05 -0.05 USD | |
| Planoptik AG P4O.F | $3.1 3.39 USD |
+4.73
|
$14.67M 16.03M USD | $300 327.94 USD | $3.1 3.39 USD | $3.1 3.39 USD | $14.67M 16.03M USD | 19.37 | $0.16 0.17 USD | |
| Planoptik AG P4O.DE | $3.1 3.39 USD |
0
|
$14M 15.31M USD | $2.58K 2.82K USD | $3.1 3.39 USD | $3.1 3.39 USD | $14M 15.31M USD | 19.37 | $0.16 0.17 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.04 0.04 USD |
+8.02
|
$11.81M 12.91M USD | $2.5K 2.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.81M 12.91M USD | 0 | $0 0 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Track Group, Inc. G7F2.SG | $0.1499 0.16 USD |
+0.69
|
$3.03M 3.31M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $3.03M 3.31M USD | 0 | -$0.37 -0.4 USD | |
| Insplorion AB (publ) 7YV.F | $0.02 0.02 USD |
+21.05
|
$2.88M 3.15M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.88M 3.15M USD | 0 | -$0.06 -0.06 USD | |
| Trakm8 Holdings PLC T8H.F | $0.02 0.02 USD |
0
|
$1.45M 1.59M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.45M 1.59M USD | 0 | -$0.03 -0.03 USD | |
| Miris Holding AB (publ) 9W4.F | $0.005799 0.0063 USD |
+3.57
|
$1.18M 1.3M USD | $100 109.31 USD | $0.005799 0.0063 USD | $0.005799 0.0063 USD | $1.18M 1.3M USD | 0 | -$0.01 -0.01 USD | |
| Raytelligence AB (publ) RTG.F | $0.0002 0.00021 USD |
0
|
$4.23K 4.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.23K 4.62K USD | 0 | $0 0 USD | |
| MIND Technology, Inc. MI7A.F | $10.7 11.7 USD |
0
|
$0 0 USD | $50 54.66 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | -$1.16 -1.2 USD | |
| Alpha MOS S.A. 0MV.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}