Country: Germany Sector: Technology Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (52)
- {{country.name}}
All exchanges
- {{item.name}}
Technology (52)
- {{item.name}}
Scientific & Technical Instruments (52)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nynomic AG
M7U.DE
DE
|
€23.80 27.47 USD |
-2.06
|
€156.34M 180.47M USD | €16.76K 19.35K USD | €23.20 26.78 USD | €24.40 28.17 USD | €156.34M 180.47M USD | 47.60 | €0.50 0.58 USD | ||
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
+7.76
|
€48.60M 56.1M USD | €5.00K 5.77K USD | €0.06 0.06 USD | €0.07 0.09 USD | €48.60M 56.1M USD | 0 | -€0.01 -0.01 USD | ||
Planoptik AG
P4O.DE
DE
|
€7.10 8.2 USD |
-15.48
|
€32.07M 37.02M USD | €31.98K 36.91K USD | €7.00 8.08 USD | €8.40 9.7 USD | €32.07M 37.02M USD | 355.00 | €0.02 0.02 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€453.30 523.26 USD |
-0.59
|
€109.94B 126.9B USD | €36.00 41.56 USD | €450.30 519.8 USD | €461.00 532.15 USD | €109.94B 126.9B USD | 43.13 | €10.51 12.13 USD | ||
Keysight Technologies, Inc.
1KT.F
DE
|
€279.65 322.81 USD |
-6.64
|
€47.61B 54.96B USD | €33.00 38.09 USD | €279.65 322.81 USD | €296.30 342.03 USD | €47.61B 54.96B USD | 44.03 | €6.35 7.33 USD | ||
Teledyne Technologies Incorporated
TYZ.F
DE
|
€550.00 634.88 USD |
-1.87
|
€25.48B 29.41B USD | €5.00 5.77 USD | €550.00 634.88 USD | €552.00 637.19 USD | €25.48B 29.41B USD | 29.25 | €18.80 21.7 USD | ||
Hexagon AB (publ)
HXG.F
DE
|
€9.32 10.76 USD |
-1.81
|
€25.02B 28.88B USD | €29.00 33.48 USD | €9.24 10.67 USD | €9.32 10.76 USD | €25.02B 28.88B USD | 12.42 | €0.75 0.87 USD | ||
Hexagon AB (publ)
HXGC.F
DE
|
€8.85 10.22 USD |
-1.12
|
€23.76B 27.42B USD | €500.00 577.17 USD | €8.85 10.22 USD | €8.85 10.22 USD | €23.76B 27.42B USD | 11.80 | €0.75 0.87 USD | ||
Fortive Corporation
F03.F
DE
|
€51.34 59.26 USD |
-0.85
|
€15.65B 18.07B USD | €20.00 23.09 USD | €51.34 59.26 USD | €51.34 59.26 USD | €15.65B 18.07B USD | 31.49 | €1.63 1.88 USD | ||
Trimble Inc.
TB5.F
DE
|
€54.36 62.75 USD |
-3.69
|
€12.68B 14.63B USD | €120.00 138.52 USD | €54.36 62.75 USD | €54.36 62.75 USD | €12.68B 14.63B USD | 0 | -€0.41 -0.4 USD | ||
MKS Inc.
MKT.F
DE
|
€184.45 212.92 USD |
-2.69
|
€12.47B 14.4B USD | €12.00 13.85 USD | €183.05 211.3 USD | €184.45 212.92 USD | €12.47B 14.4B USD | 34.22 | €5.39 6.22 USD | ||
Cognex Corporation
CGZ.F
DE
|
€48.29 55.74 USD |
-5.57
|
€8.12B 9.38B USD | €60.00 69.26 USD | €48.29 55.74 USD | €50.90 58.76 USD | €8.12B 9.38B USD | 54.25 | €0.89 1.03 USD | ||
ESCO Technologies Inc.
ET7.F
DE
|
€218.00 251.64 USD |
0
|
€5.65B 6.52B USD | €13.00 15.01 USD | €218.00 251.64 USD | €218.00 251.64 USD | €5.65B 6.52B USD | 47.18 | €4.62 5.33 USD | ||
Sensata Technologies Holding plc
S94.F
DE
|
€36.58 42.23 USD |
-1.03
|
€5.32B 6.15B USD | €300.00 346.3 USD | €36.58 42.23 USD | €36.58 42.23 USD | €5.32B 6.15B USD | 71.72 | €0.51 0.59 USD | ||
HORIBA, Ltd.
01H.F
DE
|
€121.00 139.67 USD |
-4.72
|
€5.08B 5.87B USD | €15.00 17.32 USD | €121.00 139.67 USD | €121.00 139.67 USD | €5.08B 5.87B USD | 21.37 | €5.66 6.53 USD | ||
Novanta Inc.
1GSN.F
DE
|
€122.00 140.83 USD |
+1.67
|
€4.61B 5.33B USD | €112.00 129.29 USD | €122.00 140.83 USD | €122.00 140.83 USD | €4.61B 5.33B USD | 90.37 | €1.35 1.56 USD | ||
Renishaw plc
REW.F
DE
|
€63.00 72.72 USD |
+0.8
|
€4.58B 5.29B USD | €15.00 17.32 USD | €63.00 72.72 USD | €63.00 72.72 USD | €4.58B 5.29B USD | 33.51 | €1.88 2.17 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€30.60 35.32 USD |
+1.32
|
€4.14B 4.78B USD | €0.00 0 USD | €29.80 34.4 USD | €30.60 35.32 USD | €4.14B 4.78B USD | 14.78 | €2.07 2.39 USD | ||
Vontier Corporation
47O.F
DE
|
€29.40 33.94 USD |
-0.68
|
€3.97B 4.59B USD | €6.00 6.93 USD | €29.40 33.94 USD | €29.40 33.94 USD | €3.97B 4.59B USD | 14.20 | €2.07 2.39 USD | ||
Badger Meter, Inc.
33B.F
DE
|
€129.80 149.83 USD |
+15.58
|
€3.76B 4.34B USD | €30.00 34.63 USD | €114.00 131.59 USD | €129.80 149.83 USD | €3.76B 4.34B USD | 35.36 | €3.67 4.24 USD | ||
Itron, Inc.
IT6.F
DE
|
€74.64 86.16 USD |
+0.3
|
€3.27B 3.77B USD | €100.00 115.43 USD | €74.64 86.16 USD | €74.64 86.16 USD | €3.27B 3.77B USD | 14.54 | €5.13 5.92 USD | ||
Vaisala Oyj
VAYA.F
DE
|
€63.60 73.42 USD |
-1.09
|
€2.53B 2.92B USD | €76.00 87.73 USD | €62.80 72.49 USD | €63.90 73.76 USD | €2.53B 2.92B USD | 35.53 | €1.79 2.07 USD | ||
Anritsu Corporation
AN1.F
DE
|
€15.60 18.01 USD |
-3.7
|
€2.00B 2.3B USD | €75.00 86.58 USD | €15.60 18.01 USD | €15.60 18.01 USD | €2.00B 2.3B USD | 25.16 | €0.62 0.72 USD | ||
JEOL Ltd.
JEL.F
DE
|
€38.40 44.33 USD |
-2.54
|
€1.87B 2.16B USD | €5.00 5.77 USD | €38.40 44.33 USD | €38.40 44.33 USD | €1.87B 2.16B USD | 15.54 | €2.47 2.85 USD | ||
Oxford Instruments plc
OX3.F
DE
|
€31.00 35.78 USD |
-2.52
|
€1.70B 1.96B USD | €252.00 290.89 USD | €31.00 35.78 USD | €31.20 36.02 USD | €1.70B 1.96B USD | 34.83 | €0.89 1.03 USD | ||
|
santec Holdings Corporation
8AU.F
DE
|
€98.50 113.7 USD |
-10.45
|
€1.16B 1.34B USD | €150.00 173.15 USD | €98.50 113.7 USD | €98.50 113.7 USD | €1.16B 1.34B USD | 23.17 | €4.25 4.91 USD | ||
Kraken Robotics Inc.
2KQ.F
DE
|
€2.67 3.08 USD |
-2.56
|
€989.81M 1.14B USD | €1.17K 1.35K USD | €2.67 3.08 USD | €2.67 3.08 USD | €989.81M 1.14B USD | 0 | -€0.01 -0.01 USD | ||
Norbit ASA
4NK.F
DE
|
€15.13 17.47 USD |
-1.05
|
€968.03M 1.12B USD | €20.00 23.09 USD | €15.08 17.41 USD | €15.17 17.51 USD | €968.03M 1.12B USD | 24.80 | €0.61 0.7 USD | ||
Mesa Laboratories, Inc.
MLI.F
DE
|
€114.00 131.59 USD |
+2.7
|
€637.93M 736.38M USD | €323.00 372.85 USD | €114.00 131.59 USD | €114.00 131.59 USD | €637.93M 736.38M USD | 156.16 | €0.73 0.84 USD | ||
Vishay Precision Group, Inc.
SV5.MU
DE
|
€47.80 55.18 USD |
-15.4
|
€636.72M 734.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €636.72M 734.98M USD | 183.84 | €0.26 0.3 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€6.00 6.93 USD |
-3.23
|
€370.33M 427.49M USD | €8.00 9.23 USD | €6.00 6.93 USD | €6.00 6.93 USD | €370.33M 427.49M USD | 10.71 | €0.56 0.65 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.57 6.43 USD |
0
|
€310.70M 358.65M USD | €30.00 34.63 USD | €5.27 6.08 USD | €5.57 6.43 USD | €310.70M 358.65M USD | 55.70 | €0.10 0.12 USD | ||
Judges Scientific plc
IUF.F
DE
|
€38.80 44.79 USD |
+2.11
|
€258.43M 298.32M USD | €167.00 192.77 USD | €38.80 44.79 USD | €38.80 44.79 USD | €258.43M 298.32M USD | 0 | -€0.11 -0.1 USD | ||
SRT Marine Systems plc
6S7.F
DE
|
€0.84 0.96 USD |
-2.34
|
€227.97M 263.15M USD | €100.00 115.43 USD | €0.84 0.96 USD | €0.84 0.96 USD | €227.97M 263.15M USD | 83.50 | €0.01 0.01 USD | ||
TOYO Corporation
TOY.MU
DE
|
€10.80 12.47 USD |
+1.89
|
€225.56M 260.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €225.56M 260.37M USD | 16.11 | €0.67 0.77 USD | ||
Nynomic AG
M7U.F
DE
|
€23.50 27.13 USD |
-3.29
|
€154.37M 178.19M USD | €2.00 2.31 USD | €23.50 27.13 USD | €24.20 27.93 USD | €154.37M 178.19M USD | 47.00 | €0.50 0.58 USD | ||
SDI Group plc
SD0.F
DE
|
€1.11 1.28 USD |
0
|
€116.63M 134.64M USD | €5.89K 6.8K USD | €1.11 1.28 USD | €1.11 1.28 USD | €116.63M 134.64M USD | 22.19 | €0.05 0.06 USD | ||
NSE S.A.
7YM.F
DE
|
€34.80 40.17 USD |
-0.57
|
€114.68M 132.38M USD | €1.00 1.15 USD | €34.80 40.17 USD | €34.80 40.17 USD | €114.68M 132.38M USD | 21.48 | €1.62 1.87 USD | ||
The LGL Group, Inc.
51L.F
DE
|
€6.00 6.93 USD |
+2.56
|
€75.68M 87.36M USD | €1.00 1.15 USD | €6.00 6.93 USD | €6.00 6.93 USD | €75.68M 87.36M USD | 0 | -€0.03 -0.03 USD | ||
LACROIX Group SA
51M.F
DE
|
€15.90 18.35 USD |
-2.75
|
€74.67M 86.2M USD | €100.00 115.43 USD | €15.90 18.35 USD | €15.90 18.35 USD | €74.67M 86.2M USD | 5.03 | €3.16 3.65 USD | ||
Genasys Inc.
G66.F
DE
|
€1.11 1.28 USD |
+13.85
|
€50.55M 58.35M USD | €120.00 138.52 USD | €1.06 1.22 USD | €1.11 1.28 USD | €50.55M 58.35M USD | 0 | -€0.12 -0.1 USD | ||
Viscom SE
V6C.DE
DE
|
€5.46 6.3 USD |
+7.48
|
€48.51M 56M USD | €9.60K 11.08K USD | €5.06 5.84 USD | €5.56 6.42 USD | €48.51M 56M USD | 0 | -€0.95 -1.09 USD | ||
|
Kromek Group plc
4KM.F
DE
|
€0.07 0.09 USD |
+27.59
|
€48.49M 55.98M USD | €5.00K 5.77K USD | €0.06 0.06 USD | €0.07 0.09 USD | €48.49M 55.98M USD | 0 | €0.00 0 USD | ||
Viscom SE
V6C.F
DE
|
€5.02 5.79 USD |
+2.45
|
€44.60M 51.49M USD | €200.00 230.87 USD | €5.02 5.79 USD | €5.02 5.79 USD | €44.60M 51.49M USD | 0 | -€0.95 -1.09 USD | ||
Planoptik AG
P4O.F
DE
|
€8.18 9.44 USD |
-1.45
|
€36.95M 42.65M USD | €5.00 5.77 USD | €8.18 9.44 USD | €8.20 9.47 USD | €36.95M 42.65M USD | 409.00 | €0.02 0.02 USD | ||
|
Structural Monitoring Systems Plc
RJP.F
DE
|
€0.19 0.21 USD |
-4.15
|
€29.07M 33.56M USD | €15.00K 17.32K USD | €0.19 0.21 USD | €0.19 0.21 USD | €29.07M 33.56M USD | 18.50 | €0.01 0.01 USD | ||
|
Ondo InsurTech Plc
1AI.F
DE
|
€0.08 0.1 USD |
-0.6
|
€20.58M 23.76M USD | €1.65K 1.9K USD | €0.08 0.1 USD | €0.08 0.1 USD | €20.58M 23.76M USD | 0 | -€0.06 -0.06 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.33 0.39 USD |
-1.18
|
€13.81M 15.94M USD | €100.00 115.43 USD | €0.33 0.39 USD | €0.37 0.43 USD | €13.81M 15.94M USD | 0.35 | €0.95 1.1 USD | ||
|
Nanalysis Scientific Corp.
1N1.F
DE
|
€0.07 0.08 USD |
-4.51
|
€9.45M 10.91M USD | €5.80K 6.7K USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.45M 10.91M USD | 0 | -€0.02 -0.02 USD | ||
|
MicroVision, Inc.
MVIN.F
DE
|
€0.21 0.24 USD |
0
|
€4.93M 5.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.93M 5.7M USD | 0 | €0.00 0 USD | ||
Insplorion AB (publ)
7YV.F
DE
|
€0.01 0.0060 USD |
-27.78
|
€409.90K 473.17K USD | €650.00 750.32 USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €409.90K 473.17K USD | 0 | -€0.03 -0.03 USD | ||
|
MIND Technology, Inc.
MI7A.F
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
