Bitcoin halving
What does that mean?
$2.79T
Total marketcap
$141.89B
Total volume
BTC 49.81%     ETH 15.40%
Dominance

Country: Germany Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Scientific & Technical Instruments (62)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Viscom AG  V6C.DE $5.3 5.79 USD
0
$47.09M 51.48M USD $2.3K 2.51K USD $5.25 5.74 USD $5.4 5.9 USD $47.09M 51.48M USD 8.98 $0.59 0.64 USD
Raytelligence AB (publ)  RTG.F $0.0002 0.00021 USD
0
$406.71K 444.59K USD $50K 54.66K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $406.71K 444.59K USD 0 $0 0 USD
Keyence Corporation  KEE.F $425.5 465.13 USD
-0.33
$103.19B 112.81B USD $60 65.59 USD $425.5 465.13 USD $425.5 465.13 USD $103.19B 112.81B USD 46.80 $9.09 9.94 USD
Hexagon AB (publ)  HXGC.F $11 12.02 USD
0
$30.32B 33.15B USD $152 166.16 USD $11 12.02 USD $11 12.02 USD $30.32B 33.15B USD 34.37 $0.32 0.35 USD
Hexagon AB (publ)  HXG.F $10.97 11.99 USD
0
$29.68B 32.44B USD $182 198.95 USD $10.97 11.99 USD $11.13 12.16 USD $29.68B 32.44B USD 34.26 $0.32 0.35 USD
Fortive Corporation  F03.F $79.22 86.6 USD
0
$28.67B 31.34B USD $77 84.17 USD $77.66 84.89 USD $79.22 86.6 USD $28.67B 31.34B USD 35.36 $2.24 2.45 USD
Keysight Technologies, Inc.  1KT.F $143.08 156.41 USD
-0.11
$24.98B 27.3B USD $405 442.72 USD $143.08 156.41 USD $143.08 156.41 USD $24.98B 27.3B USD 28.50 $5.02 5.49 USD
Teledyne Technologies Incorporated  TYZ.F $395 431.79 USD
0
$18.77B 20.52B USD $5 5.47 USD $389 425.23 USD $395 431.79 USD $18.77B 20.52B USD 23.15 $17.06 18.65 USD
Trimble Inc.  TB5.F $58.25 63.68 USD
-0.26
$14.32B 15.65B USD $8 8.75 USD $58.1 63.51 USD $58.25 63.68 USD $14.32B 15.65B USD 50.65 $1.15 1.26 USD
MKS Instruments, Inc.  MKT.F $121.65 132.98 USD
+4.15
$8.57B 9.37B USD $10 10.93 USD $121.65 132.98 USD $121.65 132.98 USD $8.57B 9.37B USD 0 -$25.42 -27.7 USD
Cognex Corporation  CGZ.F $39.15 42.8 USD
+2.76
$6.92B 7.57B USD $5 5.47 USD $39.15 42.8 USD $39.15 42.8 USD $6.92B 7.57B USD 65.25 $0.6 0.66 USD
Vontier Corporation  47O.F $41.2 45.04 USD
+0.98
$6.39B 6.98B USD $8 8.75 USD $41.2 45.04 USD $41.2 45.04 USD $6.39B 6.98B USD 18.47 $2.23 2.44 USD
Vontier Corporation  47O.SG $41 44.82 USD
+0.99
$6.31B 6.9B USD $0 0 USD $41 44.82 USD $41 44.82 USD $6.31B 6.9B USD 18.38 $2.23 2.44 USD
Novanta Inc.  1GSN.F $160 174.9 USD
+0.63
$5.79B 6.33B USD $97 106.03 USD $160 174.9 USD $160 174.9 USD $5.79B 6.33B USD 86.02 $1.86 2.03 USD
Sensata Technologies Holding plc  S94.F $33.6 36.73 USD
+4.55
$5.28B 5.77B USD $1.3K 1.42K USD $33.6 36.73 USD $33.6 36.73 USD $5.28B 5.77B USD 0 -$0.03 -0.03 USD
Badger Meter, Inc.  33B.F $148 161.78 USD
0
$4.45B 4.87B USD $9 9.84 USD $144 157.41 USD $148 161.78 USD $4.45B 4.87B USD 51.03 $2.9 3.17 USD
HORIBA, Ltd.  01H.F $93 101.66 USD
-2.06
$4.06B 4.44B USD $15 16.4 USD $93 101.66 USD $93 101.66 USD $4.06B 4.44B USD 16.08 $5.78 6.32 USD
Itron, Inc.  IT6.F $84.5 92.37 USD
+2.48
$3.97B 4.34B USD $10 10.93 USD $84.5 92.37 USD $84.5 92.37 USD $3.97B 4.34B USD 43.33 $1.95 2.13 USD
Spectris plc  FA9.F $38 41.54 USD
+0.13
$3.91B 4.28B USD $53 57.94 USD $38 41.54 USD $38 41.54 USD $3.91B 4.28B USD 23.31 $1.63 1.78 USD
Renishaw plc  REW.F $48.6 53.13 USD
-0.41
$3.54B 3.87B USD $5 5.47 USD $48.6 53.13 USD $48.6 53.13 USD $3.54B 3.87B USD 31.15 $1.56 1.71 USD
ESCO Technologies Inc.  ET7.F $97.5 106.58 USD
0
$2.52B 2.76B USD $70 76.52 USD $94 102.75 USD $97.5 106.58 USD $2.52B 2.76B USD 29.27 $3.33 3.64 USD
JEOL Ltd.  JEL.F $38.6 42.2 USD
0
$1.98B 2.16B USD $8 8.75 USD $38.6 42.2 USD $38.6 42.2 USD $1.98B 2.16B USD 21.93 $1.76 1.92 USD
Vaisala Oyj  VAYA.F $37.9 41.43 USD
0
$1.36B 1.49B USD $10 10.93 USD $37.85 41.38 USD $38.3 41.87 USD $1.36B 1.49B USD 28.07 $1.35 1.48 USD
ChemoMetec A/S  CHY.F $56.45 61.71 USD
+0.89
$1B 1.09B USD $1 1.09 USD $56.45 61.71 USD $56.45 61.71 USD $1B 1.09B USD 50.85 $1.11 1.21 USD
Judges Scientific plc  IUF.F $119 130.08 USD
+1.71
$816.33M 892.36M USD $4 4.37 USD $119 130.08 USD $119 130.08 USD $816.33M 892.36M USD 70.83 $1.68 1.84 USD
Mesa Laboratories, Inc.  MLI.F $98 107.13 USD
+4.81
$574.8M 628.33M USD $6 6.56 USD $98 107.13 USD $98 107.13 USD $574.8M 628.33M USD 612.50 $0.16 0.17 USD
FARO Technologies, Inc.  FT1.F $19.8 21.64 USD
+3.8
$376.8M 411.89M USD $100 109.31 USD $19.8 21.64 USD $19.8 21.64 USD $376.8M 411.89M USD 0 -$2.76 -3.01 USD
santec Holdings Corporation  8AU.F $31 33.89 USD
0
$372.55M 407.25M USD $73 79.8 USD $30.8 33.67 USD $31 33.89 USD $372.55M 407.25M USD 18.02 $1.72 1.88 USD
Norbit ASA  4NK.F $5.8 6.34 USD
0
$353.74M 386.69M USD $100 109.31 USD $5.8 6.34 USD $5.8 6.34 USD $353.74M 386.69M USD 22.30 $0.26 0.28 USD
MicroVision, Inc.  MVIN.F $1.67 1.82 USD
+7.84
$346.82M 379.12M USD $470 513.77 USD $1.67 1.82 USD $1.67 1.82 USD $346.82M 379.12M USD 0 -$0.42 -0.4 USD
TOYO Corporation  TOY.MU $9.1 9.95 USD
-1.6
$207.79M 227.14M USD $300 327.94 USD $9.1 9.95 USD $9.1 9.95 USD $207.79M 227.14M USD 14.21 $0.64 0.7 USD
Nynomic AG  M7U.F $31.5 34.43 USD
-1.25
$205.42M 224.55M USD $100 109.31 USD $31.5 34.43 USD $31.5 34.43 USD $205.42M 224.55M USD 32.47 $0.97 1.06 USD
Nynomic AG  M7U.DE $31.5 34.43 USD
-4.55
$205.42M 224.55M USD $9.18K 10.03K USD $30.9 33.78 USD $33 36.07 USD $205.42M 224.55M USD 32.47 $0.97 1.06 USD
Kyosan Electric Manufacturing Co., Ltd.  7B4.F $3.1 3.39 USD
-1.26
$199.16M 217.71M USD $0 0 USD $3.1 3.39 USD $3.1 3.39 USD $199.16M 217.71M USD 14.76 $0.21 0.23 USD
Civitanavi Systems S.p.A.  D0R.F $5.08 5.55 USD
0
$166.38M 181.88M USD $450 491.91 USD $5.08 5.55 USD $5.18 5.66 USD $166.38M 181.88M USD 39.07 $0.13 0.14 USD
Kraken Robotics Inc.  2KQ.F $0.6999 0.76 USD
+0.87
$148.38M 162.2M USD $2K 2.19K USD $0.6999 0.76 USD $0.6999 0.76 USD $148.38M 162.2M USD 0 $0 0 USD
LACROIX Group SA  51M.F $24.9 27.22 USD
+0.82
$120.36M 131.57M USD $58 63.4 USD $24.9 27.22 USD $24.9 27.22 USD $120.36M 131.57M USD 8.61 $2.89 3.16 USD
Genasys Inc.  G66.F $2.24 2.45 USD
0
$100.24M 109.57M USD $9 9.84 USD $2.22 2.43 USD $2.24 2.45 USD $100.24M 109.57M USD 0 -$0.51 -0.5 USD
Sarine Technologies Ltd.  SRY.MU $0.28 0.31 USD
0
$99.14M 108.37M USD $7K 7.65K USD $0.28 0.31 USD $0.28 0.31 USD $99.14M 108.37M USD 14.20 $0.02 0.02 USD
NEXT Biometrics Group ASA  NT7.F $0.7399 0.81 USD
0
$80.85M 88.38M USD $66 72.15 USD $0.7399 0.81 USD $0.7399 0.81 USD $80.85M 88.38M USD 0 -$0.06 -0.06 USD
NSE S.A.  7YM.F $25.2 27.55 USD
-3.68
$80.62M 88.13M USD $13 14.21 USD $25.2 27.55 USD $25.2 27.55 USD $80.62M 88.13M USD 22.70 $1.11 1.21 USD
SRT Marine Systems plc  6S7.F $0.3099 0.34 USD
-0.64
$77.38M 84.59M USD $700 765.19 USD $0.3099 0.34 USD $0.3099 0.34 USD $77.38M 84.59M USD 0 -$0.04 -0.04 USD
SDI Group plc  SD0.F $0.6999 0.76 USD
0
$75.79M 82.85M USD $1K 1.09K USD $0.6999 0.76 USD $0.7099 0.77 USD $75.79M 82.85M USD 34.75 $0.02 0.02 USD
Fingerprint Cards AB (publ)  FPQ1.F $0.08 0.09 USD
+3.69
$53.07M 58.02M USD $2K 2.19K USD $0.08 0.09 USD $0.08 0.09 USD $53.07M 58.02M USD 0 -$0.18 -0.1 USD
Kromek Group plc  4KM.SG $0.05999 0.07 USD
+12.84
$48.95M 53.51M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $48.95M 53.51M USD 0 -$0.01 -0.01 USD
Viscom AG  V6C.F $5.3 5.79 USD
0
$47.54M 51.97M USD $400 437.25 USD $5.3 5.79 USD $5.3 5.79 USD $47.54M 51.97M USD 8.98 $0.59 0.64 USD
Structural Monitoring Systems Plc  RJP.F $0.2399 0.26 USD
-3.28
$33.55M 36.67M USD $1K 1.09K USD $0.2399 0.26 USD $0.2399 0.26 USD $33.55M 36.67M USD 0 -$0.01 -0.01 USD
Nanalysis Scientific Corp.  1N1.F $0.27 0.29 USD
+9.02
$33.37M 36.48M USD $150 163.97 USD $0.27 0.29 USD $0.27 0.29 USD $33.37M 36.48M USD 0 -$0.12 -0.1 USD
Inin Group AS  72G.F $0.23 0.25 USD
0
$31.32M 34.24M USD $80 87.45 USD $0.23 0.25 USD $0.23 0.25 USD $31.32M 34.24M USD 0 -$0.03 -0.03 USD
Rolling Optics Holding AB (publ)  5LN.F $0.07 0.07 USD
-5.9
$17.37M 18.99M USD $1K 1.09K USD $0.07 0.07 USD $0.07 0.07 USD $17.37M 18.99M USD 0 -$0.01 -0.01 USD
Plan Optik AG  P4O.F $3.1 3.39 USD
0
$13.83M 15.11M USD $400 437.25 USD $3.1 3.39 USD $3.1 3.39 USD $13.83M 15.11M USD 10.00 $0.31 0.34 USD
Plan Optik AG  P4O.DE $3.24 3.54 USD
+0.62
$13.83M 15.11M USD $3.85K 4.21K USD $3.24 3.54 USD $3.24 3.54 USD $13.83M 15.11M USD 10.45 $0.31 0.34 USD
Kleos Space S.A.  KS1.F $0.05999 0.07 USD
0
$11.47M 12.54M USD $0 0 USD $0 0 USD $0 0 USD $11.47M 12.54M USD 0 $0 0 USD
Alpha MOS S.A.  0MV.MU $0.4899 0.53 USD
0
$5.34M 5.84M USD $680 743.33 USD $0.4899 0.53 USD $0.4899 0.53 USD $5.34M 5.84M USD 0 -$0.31 -0.3 USD
Trakm8 Holdings PLC  T8H.F $0.08 0.09 USD
0
$5.24M 5.73M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $5.24M 5.73M USD 2.60 $0.03 0.03 USD
Ngenic AB (publ)  0UQ.F $0.46 0.5 USD
+17.4
$5M 5.47M USD $250 273.28 USD $0.46 0.5 USD $0.46 0.5 USD $5M 5.47M USD 0 -$0.31 -0.3 USD
Insplorion AB (publ)  7YV.F $0.17 0.19 USD
-3.49
$4.68M 5.11M USD $800 874.51 USD $0.17 0.19 USD $0.17 0.19 USD $4.68M 5.11M USD 0 -$0.1 -0.1 USD
Track Group, Inc.  G7F2.SG $0.23 0.25 USD
-1.74
$2.77M 3.03M USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $2.77M 3.03M USD 0 -$0.28 -0.3 USD
Sensys Gatso Group AB (publ)  S5E.F $0.08999 0.09 USD
0
$1.03M 1.13M USD $0 0 USD $0 0 USD $0 0 USD $1.03M 1.13M USD 0 $0 0 USD
MIND Technology, Inc.  MI7.F $0.4199 0.45 USD
0
$694.68K 759.38K USD $0 0 USD $0 0 USD $0 0 USD $694.68K 759.38K USD 0 $0 0 USD
Miris Holding AB (publ)  9W4.F $0.01 0.01 USD
+12
$281.53K 307.75K USD $100 109.31 USD $0.01 0.01 USD $0.01 0.01 USD $281.53K 307.75K USD 0 -$0.06 -0.06 USD
MIND Technology, Inc.  MI7A.F $10.7 11.7 USD
0
$0 0 USD $50 54.66 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 -$1.16 -1.2 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here