Country: Germany Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (62)
- {{country.name}}
- All countries
- United States (84)
- Argentina (1)
- Australia (12)
- Brazil (3)
- Canada (4)
- China (59)
- Czech Republic (1)
- Denmark (2)
- Finland (2)
- France (5)
- Germany (62)
- Hong Kong (3)
- India (1)
- Indonesia (1)
- Israel (4)
- Japan (37)
- Malaysia (2)
- Mexico (4)
- New Zealand (1)
- Norway (3)
- Poland (5)
- Russia (1)
- Singapore (2)
- South Korea (1)
- Sweden (7)
- Switzerland (4)
- Taiwan (13)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (53)
- Munich (3)
- Stuttgart (3)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Technology (62)
Scientific & Technical Instruments (62)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (216)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (658)
- Gold (398)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (102)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (68)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nynomic AG M7U.DE | $13.55 14.81 USD |
-4.58
|
$95.59M 104.49M USD | $3.29K 3.59K USD | $13.55 14.81 USD | $14.5 15.85 USD | $95.59M 104.49M USD | 26.56 | $0.51 0.56 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0008 0.00087 USD |
0
|
$13.73M 15.01M USD | $654.33K 715.27K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $13.73M 15.01M USD | 0 | -$0.01 -0.01 USD | |
| Keyence Corporation KEE.F | $323.7 353.85 USD |
+0.72
|
$81.5B 89.09B USD | $42 45.91 USD | $321.2 351.11 USD | $324.7 354.94 USD | $81.5B 89.09B USD | 33.78 | $9.58 10.47 USD | |
| Keysight Technologies, Inc. 1KT.F | $140.76 153.87 USD |
-0.47
|
$24.23B 26.48B USD | $178 194.58 USD | $140.14 153.19 USD | $140.76 153.87 USD | $24.23B 26.48B USD | 38.77 | $3.63 3.97 USD | |
| Hexagon AB (publ) HXGC.F | $8.85 9.67 USD |
+2.91
|
$23.46B 25.65B USD | $470 513.77 USD | $8.85 9.67 USD | $8.85 9.67 USD | $23.46B 25.65B USD | 24.58 | $0.36 0.39 USD | |
| Hexagon AB (publ) HXG.F | $8.95 9.78 USD |
+1.2
|
$23.07B 25.22B USD | $589 643.86 USD | $8.85 9.68 USD | $8.95 9.79 USD | $23.07B 25.22B USD | 24.85 | $0.36 0.39 USD | |
| Teledyne Technologies Incorporated TYZ.F | $447.3 488.96 USD |
-0.38
|
$20.96B 22.91B USD | $10 10.93 USD | $447.3 488.96 USD | $447.3 488.96 USD | $20.96B 22.91B USD | 30.00 | $14.91 16.3 USD | |
| Trimble Inc. TB5.F | $68.64 75.03 USD |
-0.55
|
$16.38B 17.9B USD | $77 84.17 USD | $68.64 75.03 USD | $68.64 75.03 USD | $16.38B 17.9B USD | 13.14 | $5.22 5.71 USD | |
| Fortive Corporation F03.F | $45.09 49.29 USD |
+0.56
|
$15.38B 16.81B USD | $65 71.05 USD | $45.09 49.29 USD | $45.09 49.29 USD | $15.38B 16.81B USD | 23.24 | $1.94 2.12 USD | |
| MKS Inc. MKT.F | $90.88 99.34 USD |
+0.51
|
$6.1B 6.66B USD | $200 218.63 USD | $90.88 99.34 USD | $90.88 99.34 USD | $6.1B 6.66B USD | 31.66 | $2.87 3.14 USD | |
| Badger Meter, Inc. 33B.F | $202.2 221.03 USD |
-1.27
|
$5.96B 6.51B USD | $24 26.24 USD | $202.2 221.03 USD | $202.2 221.03 USD | $5.96B 6.51B USD | 52.24 | $3.87 4.23 USD | |
| Itron, Inc. IT6.F | $115 125.71 USD |
+1.77
|
$5.3B 5.79B USD | $15 16.4 USD | $115 125.71 USD | $115 125.71 USD | $5.3B 5.79B USD | 24.62 | $4.67 5.1 USD | |
| Cognex Corporation CGZ.F | $29.72 32.49 USD |
+5.13
|
$5.03B 5.5B USD | $14 15.3 USD | $29.61 32.37 USD | $29.72 32.49 USD | $5.03B 5.5B USD | 50.37 | $0.59 0.64 USD | |
| Vontier Corporation 47O.SG | $32.63 35.67 USD |
+1.3
|
$4.83B 5.28B USD | $0 0 USD | $32.63 35.67 USD | $32.63 35.67 USD | $4.83B 5.28B USD | 15.53 | $2.1 2.3 USD | |
| Vontier Corporation 47O.F | $32.36 35.37 USD |
+1.38
|
$4.82B 5.27B USD | $12 13.12 USD | $32.36 35.37 USD | $32.36 35.37 USD | $4.82B 5.27B USD | 15.40 | $2.1 2.3 USD | |
| Spectris plc FA9.F | $46 50.28 USD |
0
|
$4.63B 5.06B USD | $300 327.94 USD | $46 50.28 USD | $46 50.28 USD | $4.63B 5.06B USD | 17.16 | $2.68 2.93 USD | |
| ESCO Technologies Inc. ET7.F | $160 174.9 USD |
-2.44
|
$4.13B 4.52B USD | $0 0 USD | $160 174.9 USD | $160 174.9 USD | $4.13B 4.52B USD | 41.13 | $3.89 4.25 USD | |
| Novanta Inc. 1GSN.F | $114 124.62 USD |
+1.79
|
$4.1B 4.48B USD | $35 38.26 USD | $114 124.62 USD | $114 124.62 USD | $4.1B 4.48B USD | 68.67 | $1.66 1.81 USD | |
| Sensata Technologies Holding plc S94.F | $27.2 29.73 USD |
+0.74
|
$3.98B 4.35B USD | $169 184.74 USD | $27.2 29.73 USD | $27.2 29.73 USD | $3.98B 4.35B USD | 39.42 | $0.69 0.75 USD | |
| HORIBA, Ltd. 01H.F | $61.5 67.23 USD |
+0.82
|
$2.68B 2.92B USD | $55 60.12 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.68B 2.92B USD | 12.83 | $4.79 5.24 USD | |
| Renishaw plc REW.F | $33.2 36.29 USD |
+1.22
|
$2.46B 2.69B USD | $19 20.77 USD | $33.2 36.29 USD | $33.2 36.29 USD | $2.46B 2.69B USD | 21.41 | $1.55 1.69 USD | |
| Vaisala Oyj VAYA.F | $50.9 55.64 USD |
-1.17
|
$1.81B 1.98B USD | $1 1.09 USD | $50.9 55.64 USD | $51.5 56.3 USD | $1.81B 1.98B USD | 26.23 | $1.94 2.12 USD | |
| JEOL Ltd. JEL.F | $25.4 27.77 USD |
+1.6
|
$1.32B 1.45B USD | $168 183.65 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.32B 1.45B USD | 11.92 | $2.13 2.33 USD | |
| ChemoMetec A/S CHY.F | $73.4 80.24 USD |
-2.26
|
$1.28B 1.4B USD | $1 1.09 USD | $73.4 80.24 USD | $73.4 80.24 USD | $1.28B 1.4B USD | 56.46 | $1.3 1.42 USD | |
| Norbit ASA 4NK.F | $17.32 18.93 USD |
-0.12
|
$1.11B 1.21B USD | $10 10.93 USD | $17.24 18.85 USD | $17.32 18.93 USD | $1.11B 1.21B USD | 42.24 | $0.41 0.45 USD | |
| FARO Technologies, Inc. FT1.F | $37.2 40.66 USD |
+0.54
|
$723.95M 791.37M USD | $200 218.63 USD | $37.2 40.66 USD | $37.2 40.66 USD | $723.95M 791.37M USD | 0 | -$0.03 -0.03 USD | |
| Kraken Robotics Inc. 2KQ.F | $2.21 2.42 USD |
+1.14
|
$676.76M 739.79M USD | $3.3K 3.61K USD | $2.18 2.38 USD | $2.29 2.5 USD | $676.76M 739.79M USD | 44.20 | $0.05 0.05 USD | |
| Judges Scientific plc IUF.F | $93.5 102.21 USD |
0
|
$668.42M 730.67M USD | $139 151.95 USD | $93.5 102.21 USD | $93.5 102.21 USD | $668.42M 730.67M USD | 52.23 | $1.79 1.96 USD | |
| Mesa Laboratories, Inc. MLI.F | $76 83.08 USD |
-0.65
|
$427.61M 467.44M USD | $160 174.9 USD | $76 83.08 USD | $76 83.08 USD | $427.61M 467.44M USD | 0 | -$0.31 -0.3 USD | |
| santec Holdings Corporation 8AU.F | $30.2 33.01 USD |
-0.66
|
$359.63M 393.13M USD | $1 1.09 USD | $30.2 33.01 USD | $30.4 33.23 USD | $359.63M 393.13M USD | 12.03 | $2.51 2.74 USD | |
| MicroVision, Inc. MVIN.F | $1.01 1.1 USD |
-2.02
|
$251.16M 274.55M USD | $100 109.31 USD | $1.01 1.1 USD | $1.01 1.1 USD | $251.16M 274.55M USD | 0 | -$0.38 -0.4 USD | |
| SRT Marine Systems plc 6S7.F | $0.9499 1.04 USD |
-5
|
$237.7M 259.84M USD | $100 109.31 USD | $0.93 1.01 USD | $0.9499 1.04 USD | $237.7M 259.84M USD | 0 | -$0.04 -0.04 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| TOYO Corporation TOY.MU | $8.6 9.4 USD |
-1.15
|
$188.53M 206.09M USD | $0 0 USD | $8.6 9.4 USD | $8.75 9.56 USD | $188.53M 206.09M USD | 34.39 | $0.25 0.27 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.88 3.15 USD |
0
|
$180.19M 196.97M USD | $10 10.93 USD | $2.88 3.15 USD | $2.88 3.15 USD | $180.19M 196.97M USD | 6.54 | $0.44 0.48 USD | |
| NSE S.A. 7YM.F | $43.5 47.55 USD |
-3.55
|
$143.55M 156.92M USD | $80 87.45 USD | $43.5 47.55 USD | $43.5 47.55 USD | $143.55M 156.92M USD | 38.15 | $1.14 1.25 USD | |
| SDI Group plc SD0.F | $1.04 1.14 USD |
0
|
$111.07M 121.41M USD | $4.08K 4.46K USD | $1.04 1.14 USD | $1.04 1.14 USD | $111.07M 121.41M USD | 26.00 | $0.04 0.04 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Nynomic AG M7U.F | $13.7 14.98 USD |
-2.44
|
$97.68M 106.78M USD | $4 4.37 USD | $13.7 14.98 USD | $14 15.3 USD | $97.68M 106.78M USD | 26.86 | $0.51 0.56 USD | |
| Genasys Inc. G66.F | $1.63 1.78 USD |
+4.49
|
$73.6M 80.46M USD | $851 930.26 USD | $1.63 1.78 USD | $1.66 1.81 USD | $73.6M 80.46M USD | 0 | -$0.55 -0.6 USD | |
| Kromek Group plc 4KM.SG | $0.05999 0.07 USD |
+13.21
|
$46.65M 51M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $46.65M 51M USD | 0 | -$0.01 -0.01 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.3699 0.4 USD |
-2.4
|
$44.74M 48.91M USD | $117 127.9 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $44.74M 48.91M USD | 0 | -$0.04 -0.04 USD | |
| Viscom SE V6C.DE | $4.7 5.14 USD |
+2.17
|
$41.76M 45.65M USD | $7.93K 8.67K USD | $4.5 4.92 USD | $4.78 5.23 USD | $41.76M 45.65M USD | 0 | -$0.87 -0.9 USD | |
| Viscom SE V6C.F | $4.48 4.9 USD |
+1.36
|
$40.89M 44.69M USD | $2K 2.19K USD | $4.48 4.9 USD | $4.48 4.9 USD | $40.89M 44.69M USD | 0 | -$0.87 -0.9 USD | |
| LACROIX Group SA 51M.F | $8.14 8.9 USD |
+0.25
|
$39.43M 43.1M USD | $1.23K 1.34K USD | $8.14 8.9 USD | $8.14 8.9 USD | $39.43M 43.1M USD | 0 | -$3.86 -4.2 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.2099 0.23 USD |
+2.97
|
$35.37M 38.66M USD | $120 131.18 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $35.37M 38.66M USD | 0 | -$0.01 -0.01 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.08999 0.1 USD |
+0.44
|
$27.33M 29.87M USD | $7K 7.65K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $27.33M 29.87M USD | 0 | $0 0 USD | |
| Inin Group AS 72G.F | $0.19 0.21 USD |
0
|
$24.65M 26.95M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $24.65M 26.95M USD | 0 | -$0.09 -0.09 USD | |
| Planoptik AG P4O.F | $4.18 4.57 USD |
+11.17
|
$18.88M 20.64M USD | $5.9K 6.45K USD | $3.76 4.11 USD | $4.28 4.68 USD | $18.88M 20.64M USD | 27.86 | $0.15 0.16 USD | |
| Planoptik AG P4O.DE | $3.96 4.33 USD |
+4.76
|
$17.89M 19.55M USD | $61.64K 67.38K USD | $3.54 3.87 USD | $4.08 4.46 USD | $17.89M 19.55M USD | 26.39 | $0.15 0.16 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.1499 0.16 USD |
-1.97
|
$16.87M 18.44M USD | $1.02K 1.12K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $16.87M 18.44M USD | 0 | -$0.07 -0.07 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Trakm8 Holdings PLC T8H.F | $0.1 0.11 USD |
+0.51
|
$5.28M 5.77M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.28M 5.77M USD | 0 | -$0.03 -0.03 USD | |
| Track Group, Inc. G7F2.SG | $0.1199 0.13 USD |
+16.35
|
$3.03M 3.31M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $3.03M 3.31M USD | 0 | -$0.26 -0.2 USD | |
| Insplorion AB (publ) 7YV.F | $0.0054 0.0059 USD |
-18.18
|
$1.47M 1.61M USD | $200 218.63 USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $1.47M 1.61M USD | 0 | -$0.05 -0.05 USD | |
| Miris Holding AB (publ) 9W4.F | $0.0064 0.0069 USD |
0
|
$1.09M 1.19M USD | $100 109.31 USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $1.09M 1.19M USD | 0.64 | $0.01 0.01 USD | |
| Raytelligence AB (publ) RTG.F | $0.0002 0.00021 USD |
0
|
$4.23K 4.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.23K 4.62K USD | 0 | $0 0 USD | |
| Ngenic AB (publ) 0UQ.F | $0 0 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $0 0 USD | 0 | -$0.05 -0.05 USD | |
| MIND Technology, Inc. MI7A.F | $10.7 11.7 USD |
0
|
$0 0 USD | $50 54.66 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | -$1.16 -1.2 USD | |
| Alpha MOS S.A. 0MV.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}