Country: Germany Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (62)
- {{country.name}}
- All countries
- United States (84)
- Argentina (1)
- Australia (12)
- Brazil (3)
- Canada (4)
- China (59)
- Czech Republic (1)
- Denmark (2)
- Finland (2)
- France (5)
- Germany (62)
- Hong Kong (3)
- India (1)
- Indonesia (1)
- Israel (4)
- Japan (37)
- Malaysia (2)
- Mexico (4)
- New Zealand (1)
- Norway (3)
- Poland (5)
- Russia (1)
- Singapore (2)
- South Korea (1)
- Sweden (7)
- Switzerland (4)
- Taiwan (13)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (53)
- Munich (3)
- Stuttgart (3)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Technology (62)
Scientific & Technical Instruments (62)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Viscom AG V6C.DE | $5.3 5.79 USD |
0
|
$47.09M 51.48M USD | $2.3K 2.51K USD | $5.25 5.74 USD | $5.4 5.9 USD | $47.09M 51.48M USD | 8.98 | $0.59 0.64 USD | |
Raytelligence AB (publ) RTG.F | $0.0002 0.00021 USD |
0
|
$406.71K 444.59K USD | $50K 54.66K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $406.71K 444.59K USD | 0 | $0 0 USD | |
Keyence Corporation KEE.F | $425.5 465.13 USD |
-0.33
|
$103.19B 112.81B USD | $60 65.59 USD | $425.5 465.13 USD | $425.5 465.13 USD | $103.19B 112.81B USD | 46.80 | $9.09 9.94 USD | |
Hexagon AB (publ) HXGC.F | $11 12.02 USD |
0
|
$30.32B 33.15B USD | $152 166.16 USD | $11 12.02 USD | $11 12.02 USD | $30.32B 33.15B USD | 34.37 | $0.32 0.35 USD | |
Hexagon AB (publ) HXG.F | $10.97 11.99 USD |
0
|
$29.68B 32.44B USD | $182 198.95 USD | $10.97 11.99 USD | $11.13 12.16 USD | $29.68B 32.44B USD | 34.26 | $0.32 0.35 USD | |
Fortive Corporation F03.F | $79.22 86.6 USD |
0
|
$28.67B 31.34B USD | $77 84.17 USD | $77.66 84.89 USD | $79.22 86.6 USD | $28.67B 31.34B USD | 35.36 | $2.24 2.45 USD | |
Keysight Technologies, Inc. 1KT.F | $143.08 156.41 USD |
-0.11
|
$24.98B 27.3B USD | $405 442.72 USD | $143.08 156.41 USD | $143.08 156.41 USD | $24.98B 27.3B USD | 28.50 | $5.02 5.49 USD | |
Teledyne Technologies Incorporated TYZ.F | $395 431.79 USD |
0
|
$18.77B 20.52B USD | $5 5.47 USD | $389 425.23 USD | $395 431.79 USD | $18.77B 20.52B USD | 23.15 | $17.06 18.65 USD | |
Trimble Inc. TB5.F | $58.25 63.68 USD |
-0.26
|
$14.32B 15.65B USD | $8 8.75 USD | $58.1 63.51 USD | $58.25 63.68 USD | $14.32B 15.65B USD | 50.65 | $1.15 1.26 USD | |
MKS Instruments, Inc. MKT.F | $121.65 132.98 USD |
+4.15
|
$8.57B 9.37B USD | $10 10.93 USD | $121.65 132.98 USD | $121.65 132.98 USD | $8.57B 9.37B USD | 0 | -$25.42 -27.7 USD | |
Cognex Corporation CGZ.F | $39.15 42.8 USD |
+2.76
|
$6.92B 7.57B USD | $5 5.47 USD | $39.15 42.8 USD | $39.15 42.8 USD | $6.92B 7.57B USD | 65.25 | $0.6 0.66 USD | |
Vontier Corporation 47O.F | $41.2 45.04 USD |
+0.98
|
$6.39B 6.98B USD | $8 8.75 USD | $41.2 45.04 USD | $41.2 45.04 USD | $6.39B 6.98B USD | 18.47 | $2.23 2.44 USD | |
Vontier Corporation 47O.SG | $41 44.82 USD |
+0.99
|
$6.31B 6.9B USD | $0 0 USD | $41 44.82 USD | $41 44.82 USD | $6.31B 6.9B USD | 18.38 | $2.23 2.44 USD | |
Novanta Inc. 1GSN.F | $160 174.9 USD |
+0.63
|
$5.79B 6.33B USD | $97 106.03 USD | $160 174.9 USD | $160 174.9 USD | $5.79B 6.33B USD | 86.02 | $1.86 2.03 USD | |
Sensata Technologies Holding plc S94.F | $33.6 36.73 USD |
+4.55
|
$5.28B 5.77B USD | $1.3K 1.42K USD | $33.6 36.73 USD | $33.6 36.73 USD | $5.28B 5.77B USD | 0 | -$0.03 -0.03 USD | |
Badger Meter, Inc. 33B.F | $148 161.78 USD |
0
|
$4.45B 4.87B USD | $9 9.84 USD | $144 157.41 USD | $148 161.78 USD | $4.45B 4.87B USD | 51.03 | $2.9 3.17 USD | |
HORIBA, Ltd. 01H.F | $93 101.66 USD |
-2.06
|
$4.06B 4.44B USD | $15 16.4 USD | $93 101.66 USD | $93 101.66 USD | $4.06B 4.44B USD | 16.08 | $5.78 6.32 USD | |
Itron, Inc. IT6.F | $84.5 92.37 USD |
+2.48
|
$3.97B 4.34B USD | $10 10.93 USD | $84.5 92.37 USD | $84.5 92.37 USD | $3.97B 4.34B USD | 43.33 | $1.95 2.13 USD | |
Spectris plc FA9.F | $38 41.54 USD |
+0.13
|
$3.91B 4.28B USD | $53 57.94 USD | $38 41.54 USD | $38 41.54 USD | $3.91B 4.28B USD | 23.31 | $1.63 1.78 USD | |
Renishaw plc REW.F | $48.6 53.13 USD |
-0.41
|
$3.54B 3.87B USD | $5 5.47 USD | $48.6 53.13 USD | $48.6 53.13 USD | $3.54B 3.87B USD | 31.15 | $1.56 1.71 USD | |
ESCO Technologies Inc. ET7.F | $97.5 106.58 USD |
0
|
$2.52B 2.76B USD | $70 76.52 USD | $94 102.75 USD | $97.5 106.58 USD | $2.52B 2.76B USD | 29.27 | $3.33 3.64 USD | |
JEOL Ltd. JEL.F | $38.6 42.2 USD |
0
|
$1.98B 2.16B USD | $8 8.75 USD | $38.6 42.2 USD | $38.6 42.2 USD | $1.98B 2.16B USD | 21.93 | $1.76 1.92 USD | |
Vaisala Oyj VAYA.F | $37.9 41.43 USD |
0
|
$1.36B 1.49B USD | $10 10.93 USD | $37.85 41.38 USD | $38.3 41.87 USD | $1.36B 1.49B USD | 28.07 | $1.35 1.48 USD | |
ChemoMetec A/S CHY.F | $56.45 61.71 USD |
+0.89
|
$1B 1.09B USD | $1 1.09 USD | $56.45 61.71 USD | $56.45 61.71 USD | $1B 1.09B USD | 50.85 | $1.11 1.21 USD | |
Judges Scientific plc IUF.F | $119 130.08 USD |
+1.71
|
$816.33M 892.36M USD | $4 4.37 USD | $119 130.08 USD | $119 130.08 USD | $816.33M 892.36M USD | 70.83 | $1.68 1.84 USD | |
Mesa Laboratories, Inc. MLI.F | $98 107.13 USD |
+4.81
|
$574.8M 628.33M USD | $6 6.56 USD | $98 107.13 USD | $98 107.13 USD | $574.8M 628.33M USD | 612.50 | $0.16 0.17 USD | |
FARO Technologies, Inc. FT1.F | $19.8 21.64 USD |
+3.8
|
$376.8M 411.89M USD | $100 109.31 USD | $19.8 21.64 USD | $19.8 21.64 USD | $376.8M 411.89M USD | 0 | -$2.76 -3.01 USD | |
santec Holdings Corporation 8AU.F | $31 33.89 USD |
0
|
$372.55M 407.25M USD | $73 79.8 USD | $30.8 33.67 USD | $31 33.89 USD | $372.55M 407.25M USD | 18.02 | $1.72 1.88 USD | |
Norbit ASA 4NK.F | $5.8 6.34 USD |
0
|
$353.74M 386.69M USD | $100 109.31 USD | $5.8 6.34 USD | $5.8 6.34 USD | $353.74M 386.69M USD | 22.30 | $0.26 0.28 USD | |
MicroVision, Inc. MVIN.F | $1.67 1.82 USD |
+7.84
|
$346.82M 379.12M USD | $470 513.77 USD | $1.67 1.82 USD | $1.67 1.82 USD | $346.82M 379.12M USD | 0 | -$0.42 -0.4 USD | |
TOYO Corporation TOY.MU | $9.1 9.95 USD |
-1.6
|
$207.79M 227.14M USD | $300 327.94 USD | $9.1 9.95 USD | $9.1 9.95 USD | $207.79M 227.14M USD | 14.21 | $0.64 0.7 USD | |
Nynomic AG M7U.F | $31.5 34.43 USD |
-1.25
|
$205.42M 224.55M USD | $100 109.31 USD | $31.5 34.43 USD | $31.5 34.43 USD | $205.42M 224.55M USD | 32.47 | $0.97 1.06 USD | |
Nynomic AG M7U.DE | $31.5 34.43 USD |
-4.55
|
$205.42M 224.55M USD | $9.18K 10.03K USD | $30.9 33.78 USD | $33 36.07 USD | $205.42M 224.55M USD | 32.47 | $0.97 1.06 USD | |
Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $3.1 3.39 USD |
-1.26
|
$199.16M 217.71M USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $199.16M 217.71M USD | 14.76 | $0.21 0.23 USD | |
Civitanavi Systems S.p.A. D0R.F | $5.08 5.55 USD |
0
|
$166.38M 181.88M USD | $450 491.91 USD | $5.08 5.55 USD | $5.18 5.66 USD | $166.38M 181.88M USD | 39.07 | $0.13 0.14 USD | |
Kraken Robotics Inc. 2KQ.F | $0.6999 0.76 USD |
+0.87
|
$148.38M 162.2M USD | $2K 2.19K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $148.38M 162.2M USD | 0 | $0 0 USD | |
LACROIX Group SA 51M.F | $24.9 27.22 USD |
+0.82
|
$120.36M 131.57M USD | $58 63.4 USD | $24.9 27.22 USD | $24.9 27.22 USD | $120.36M 131.57M USD | 8.61 | $2.89 3.16 USD | |
Genasys Inc. G66.F | $2.24 2.45 USD |
0
|
$100.24M 109.57M USD | $9 9.84 USD | $2.22 2.43 USD | $2.24 2.45 USD | $100.24M 109.57M USD | 0 | -$0.51 -0.5 USD | |
Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
NEXT Biometrics Group ASA NT7.F | $0.7399 0.81 USD |
0
|
$80.85M 88.38M USD | $66 72.15 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $80.85M 88.38M USD | 0 | -$0.06 -0.06 USD | |
NSE S.A. 7YM.F | $25.2 27.55 USD |
-3.68
|
$80.62M 88.13M USD | $13 14.21 USD | $25.2 27.55 USD | $25.2 27.55 USD | $80.62M 88.13M USD | 22.70 | $1.11 1.21 USD | |
SRT Marine Systems plc 6S7.F | $0.3099 0.34 USD |
-0.64
|
$77.38M 84.59M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $77.38M 84.59M USD | 0 | -$0.04 -0.04 USD | |
SDI Group plc SD0.F | $0.6999 0.76 USD |
0
|
$75.79M 82.85M USD | $1K 1.09K USD | $0.6999 0.76 USD | $0.7099 0.77 USD | $75.79M 82.85M USD | 34.75 | $0.02 0.02 USD | |
Fingerprint Cards AB (publ) FPQ1.F | $0.08 0.09 USD |
+3.69
|
$53.07M 58.02M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $53.07M 58.02M USD | 0 | -$0.18 -0.1 USD | |
Kromek Group plc 4KM.SG | $0.05999 0.07 USD |
+12.84
|
$48.95M 53.51M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $48.95M 53.51M USD | 0 | -$0.01 -0.01 USD | |
Viscom AG V6C.F | $5.3 5.79 USD |
0
|
$47.54M 51.97M USD | $400 437.25 USD | $5.3 5.79 USD | $5.3 5.79 USD | $47.54M 51.97M USD | 8.98 | $0.59 0.64 USD | |
Structural Monitoring Systems Plc RJP.F | $0.2399 0.26 USD |
-3.28
|
$33.55M 36.67M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $33.55M 36.67M USD | 0 | -$0.01 -0.01 USD | |
Nanalysis Scientific Corp. 1N1.F | $0.27 0.29 USD |
+9.02
|
$33.37M 36.48M USD | $150 163.97 USD | $0.27 0.29 USD | $0.27 0.29 USD | $33.37M 36.48M USD | 0 | -$0.12 -0.1 USD | |
Inin Group AS 72G.F | $0.23 0.25 USD |
0
|
$31.32M 34.24M USD | $80 87.45 USD | $0.23 0.25 USD | $0.23 0.25 USD | $31.32M 34.24M USD | 0 | -$0.03 -0.03 USD | |
Rolling Optics Holding AB (publ) 5LN.F | $0.07 0.07 USD |
-5.9
|
$17.37M 18.99M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $17.37M 18.99M USD | 0 | -$0.01 -0.01 USD | |
Plan Optik AG P4O.F | $3.1 3.39 USD |
0
|
$13.83M 15.11M USD | $400 437.25 USD | $3.1 3.39 USD | $3.1 3.39 USD | $13.83M 15.11M USD | 10.00 | $0.31 0.34 USD | |
Plan Optik AG P4O.DE | $3.24 3.54 USD |
+0.62
|
$13.83M 15.11M USD | $3.85K 4.21K USD | $3.24 3.54 USD | $3.24 3.54 USD | $13.83M 15.11M USD | 10.45 | $0.31 0.34 USD | |
Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
Alpha MOS S.A. 0MV.MU | $0.4899 0.53 USD |
0
|
$5.34M 5.84M USD | $680 743.33 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $5.34M 5.84M USD | 0 | -$0.31 -0.3 USD | |
Trakm8 Holdings PLC T8H.F | $0.08 0.09 USD |
0
|
$5.24M 5.73M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.24M 5.73M USD | 2.60 | $0.03 0.03 USD | |
Ngenic AB (publ) 0UQ.F | $0.46 0.5 USD |
+17.4
|
$5M 5.47M USD | $250 273.28 USD | $0.46 0.5 USD | $0.46 0.5 USD | $5M 5.47M USD | 0 | -$0.31 -0.3 USD | |
Insplorion AB (publ) 7YV.F | $0.17 0.19 USD |
-3.49
|
$4.68M 5.11M USD | $800 874.51 USD | $0.17 0.19 USD | $0.17 0.19 USD | $4.68M 5.11M USD | 0 | -$0.1 -0.1 USD | |
Track Group, Inc. G7F2.SG | $0.23 0.25 USD |
-1.74
|
$2.77M 3.03M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $2.77M 3.03M USD | 0 | -$0.28 -0.3 USD | |
Sensys Gatso Group AB (publ) S5E.F | $0.08999 0.09 USD |
0
|
$1.03M 1.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.13M USD | 0 | $0 0 USD | |
MIND Technology, Inc. MI7.F | $0.4199 0.45 USD |
0
|
$694.68K 759.38K USD | $0 0 USD | $0 0 USD | $0 0 USD | $694.68K 759.38K USD | 0 | $0 0 USD | |
Miris Holding AB (publ) 9W4.F | $0.01 0.01 USD |
+12
|
$281.53K 307.75K USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $281.53K 307.75K USD | 0 | -$0.06 -0.06 USD | |
MIND Technology, Inc. MI7A.F | $10.7 11.7 USD |
0
|
$0 0 USD | $50 54.66 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | -$1.16 -1.2 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}