Country: Germany Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (62)
- {{country.name}}
- All countries
- United States (84)
- Argentina (1)
- Australia (12)
- Brazil (3)
- Canada (4)
- China (59)
- Czech Republic (1)
- Denmark (2)
- Finland (2)
- France (5)
- Germany (62)
- Hong Kong (3)
- India (1)
- Indonesia (1)
- Israel (4)
- Japan (37)
- Malaysia (2)
- Mexico (4)
- New Zealand (1)
- Norway (3)
- Poland (5)
- Russia (1)
- Singapore (2)
- South Korea (1)
- Sweden (7)
- Switzerland (4)
- Taiwan (13)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (53)
- Munich (3)
- Stuttgart (3)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Technology (62)
Scientific & Technical Instruments (62)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nynomic AG M7U.DE | $13.4 14.65 USD |
-0.37
|
$88.02M 96.22M USD | $1.15K 1.26K USD | $13.4 14.65 USD | $13.5 14.76 USD | $88.02M 96.22M USD | 9.30 | $1.44 1.57 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.001399 0.0015 USD |
+133.33
|
$39.74M 43.45M USD | $50K 54.66K USD | $0.0005999 0.00065 USD | $0.001399 0.0015 USD | $39.74M 43.45M USD | 0 | -$0.01 -0.01 USD | |
| Keyence Corporation KEE.F | $359.1 392.54 USD |
+0.56
|
$87.09B 95.2B USD | $7 7.65 USD | $353.9 386.86 USD | $359.1 392.54 USD | $87.09B 95.2B USD | 35.80 | $10.03 10.96 USD | |
| Hexagon AB (publ) HXGC.F | $9.8 10.71 USD |
+1.03
|
$26.84B 29.34B USD | $470 513.77 USD | $9.8 10.71 USD | $9.8 10.71 USD | $26.84B 29.34B USD | 25.78 | $0.38 0.42 USD | |
| Hexagon AB (publ) HXG.F | $9.74 10.65 USD |
-0.51
|
$26.43B 28.89B USD | $1.2K 1.31K USD | $9.74 10.65 USD | $9.79 10.7 USD | $26.43B 28.89B USD | 25.63 | $0.38 0.42 USD | |
| Keysight Technologies, Inc. 1KT.F | $137.22 150 USD |
+0.01
|
$23.97B 26.2B USD | $22 24.05 USD | $137.22 150 USD | $138.18 151.05 USD | $23.97B 26.2B USD | 42.35 | $3.24 3.54 USD | |
| Fortive Corporation F03.F | $67.7 74.01 USD |
+0.74
|
$23.29B 25.46B USD | $41 44.82 USD | $67.7 74.01 USD | $67.7 74.01 USD | $23.29B 25.46B USD | 31.05 | $2.18 2.38 USD | |
| Teledyne Technologies Incorporated TYZ.F | $459.3 502.08 USD |
-0.09
|
$21.56B 23.56B USD | $1 1.09 USD | $457.8 500.44 USD | $459.3 502.08 USD | $21.56B 23.56B USD | 28.86 | $15.91 17.39 USD | |
| Trimble Inc. TB5.F | $61.08 66.77 USD |
+1.36
|
$15.06B 16.46B USD | $150 163.97 USD | $60.02 65.61 USD | $61.08 66.77 USD | $15.06B 16.46B USD | 10.84 | $5.63 6.15 USD | |
| Badger Meter, Inc. 33B.F | $178.8 195.45 USD |
+0.73
|
$5.28B 5.77B USD | $25 27.33 USD | $176 192.39 USD | $178.8 195.45 USD | $5.28B 5.77B USD | 45.72 | $3.91 4.27 USD | |
| MKS Instruments, Inc. MKT.F | $73.82 80.7 USD |
+0.52
|
$5.03B 5.49B USD | $104 113.69 USD | $73.82 80.7 USD | $73.82 80.7 USD | $5.03B 5.49B USD | 28.39 | $2.6 2.84 USD | |
| Cognex Corporation CGZ.F | $27.72 30.3 USD |
+0.87
|
$4.74B 5.18B USD | $50 54.66 USD | $27.72 30.3 USD | $27.72 30.3 USD | $4.74B 5.18B USD | 48.63 | $0.57 0.62 USD | |
| Vontier Corporation 47O.SG | $30.83 33.7 USD |
+1.78
|
$4.6B 5.03B USD | $0 0 USD | $30.15 32.96 USD | $30.83 33.7 USD | $4.6B 5.03B USD | 12.13 | $2.54 2.78 USD | |
| Vontier Corporation 47O.F | $30.17 32.98 USD |
+0.6
|
$4.55B 4.97B USD | $34 37.17 USD | $30.17 32.98 USD | $30.17 32.98 USD | $4.55B 4.97B USD | 11.87 | $2.54 2.78 USD | |
| Itron, Inc. IT6.F | $97.5 106.58 USD |
+1.56
|
$4.53B 4.95B USD | $25 27.33 USD | $97.5 106.58 USD | $97.5 106.58 USD | $4.53B 4.95B USD | 20.35 | $4.79 5.24 USD | |
| Novanta Inc. 1GSN.F | $117 127.9 USD |
0
|
$4.24B 4.63B USD | $34 37.17 USD | $117 127.9 USD | $117 127.9 USD | $4.24B 4.63B USD | 71.34 | $1.64 1.79 USD | |
| ESCO Technologies Inc. ET7.F | $147 160.69 USD |
+0.68
|
$3.81B 4.17B USD | $0 0 USD | $143 156.32 USD | $147 160.69 USD | $3.81B 4.17B USD | 37.30 | $3.94 4.31 USD | |
| Sensata Technologies Holding plc S94.F | $22.4 24.49 USD |
0
|
$3.35B 3.66B USD | $299 326.85 USD | $22.4 24.49 USD | $22.4 24.49 USD | $3.35B 3.66B USD | 28.35 | $0.79 0.86 USD | |
| Spectris plc FA9.F | $28.2 30.83 USD |
+2.17
|
$2.79B 3.05B USD | $250 273.28 USD | $27.2 29.73 USD | $28.2 30.83 USD | $2.79B 3.05B USD | 10.21 | $2.76 3.02 USD | |
| HORIBA, Ltd. 01H.F | $60 65.59 USD |
-1.64
|
$2.55B 2.78B USD | $522 570.62 USD | $60 65.59 USD | $60 65.59 USD | $2.55B 2.78B USD | 12.24 | $4.9 5.36 USD | |
| Renishaw plc REW.F | $30.4 33.23 USD |
-0.65
|
$2.21B 2.42B USD | $3 3.28 USD | $30.4 33.23 USD | $30.4 33.23 USD | $2.21B 2.42B USD | 19.00 | $1.6 1.75 USD | |
| Vaisala Oyj VAYA.F | $45.1 49.3 USD |
+0.22
|
$1.69B 1.85B USD | $94 102.75 USD | $45.1 49.3 USD | $45.8 50.07 USD | $1.69B 1.85B USD | 25.77 | $1.75 1.91 USD | |
| JEOL Ltd. JEL.F | $28 30.61 USD |
-1.41
|
$1.43B 1.57B USD | $220 240.49 USD | $28 30.61 USD | $28.2 30.83 USD | $1.43B 1.57B USD | 7.36 | $3.8 4.15 USD | |
| ChemoMetec A/S CHY.F | $65.8 71.93 USD |
-1.35
|
$1.17B 1.28B USD | $3 3.28 USD | $65.8 71.93 USD | $67.3 73.57 USD | $1.17B 1.28B USD | 50.61 | $1.3 1.42 USD | |
| Norbit ASA 4NK.F | $10.8 11.81 USD |
+2.66
|
$692.91M 757.45M USD | $50 54.66 USD | $10.8 11.81 USD | $10.8 11.81 USD | $692.91M 757.45M USD | 30.85 | $0.35 0.38 USD | |
| Judges Scientific plc IUF.F | $92.5 101.11 USD |
0
|
$626.9M 685.29M USD | $13 14.21 USD | $92.5 101.11 USD | $92.5 101.11 USD | $626.9M 685.29M USD | 50.27 | $1.84 2.01 USD | |
| Mesa Laboratories, Inc. MLI.F | $108 118.06 USD |
0
|
$590.12M 645.09M USD | $160 174.9 USD | $108 118.06 USD | $108 118.06 USD | $590.12M 645.09M USD | 0 | -$42.82 -46.8 USD | |
| FARO Technologies, Inc. FT1.F | $25.4 27.77 USD |
+1.6
|
$488.82M 534.35M USD | $44 48.1 USD | $25.2 27.55 USD | $25.4 27.77 USD | $488.82M 534.35M USD | 0 | -$0.43 -0.4 USD | |
| Kraken Robotics Inc. 2KQ.F | $1.55 1.69 USD |
+3.33
|
$411.24M 449.55M USD | $666 728.03 USD | $1.51 1.65 USD | $1.55 1.69 USD | $411.24M 449.55M USD | 51.66 | $0.03 0.03 USD | |
| santec Holdings Corporation 8AU.F | $27.8 30.39 USD |
0
|
$345.47M 377.64M USD | $57 62.31 USD | $27.8 30.39 USD | $27.8 30.39 USD | $345.47M 377.64M USD | 9.68 | $2.87 3.14 USD | |
| MicroVision, Inc. MVIN.F | $1.1 1.2 USD |
-4.22
|
$269.26M 294.34M USD | $1.5K 1.64K USD | $1.1 1.2 USD | $1.1 1.2 USD | $269.26M 294.34M USD | 0 | -$0.43 -0.4 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.9 3.17 USD |
-1.36
|
$184.97M 202.19M USD | $93 101.66 USD | $2.9 3.17 USD | $2.9 3.17 USD | $184.97M 202.19M USD | 7.43 | $0.39 0.43 USD | |
| TOYO Corporation TOY.MU | $8.35 9.13 USD |
-1.76
|
$179.78M 196.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.78M 196.52M USD | 17.76 | $0.47 0.51 USD | |
| SRT Marine Systems plc 6S7.F | $0.68 0.74 USD |
-11.11
|
$169.97M 185.81M USD | $1.07K 1.17K USD | $0.68 0.74 USD | $0.6899 0.75 USD | $169.97M 185.81M USD | 0 | -$0.04 -0.04 USD | |
| NSE S.A. 7YM.F | $46.5 50.83 USD |
-2.11
|
$153.23M 167.5M USD | $15 16.4 USD | $46.5 50.83 USD | $46.5 50.83 USD | $153.23M 167.5M USD | 17.22 | $2.7 2.95 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Genasys Inc. G66.F | $2 2.19 USD |
-1.96
|
$89.87M 98.24M USD | $200 218.63 USD | $1.98 2.16 USD | $2 2.19 USD | $89.87M 98.24M USD | 0 | -$0.61 -0.6 USD | |
| Nynomic AG M7U.F | $13.3 14.54 USD |
-2.92
|
$87.37M 95.5M USD | $339 370.57 USD | $13.3 14.54 USD | $13.3 14.54 USD | $87.37M 95.5M USD | 9.23 | $1.44 1.57 USD | |
| SDI Group plc SD0.F | $0.56 0.61 USD |
0
|
$60.43M 66.06M USD | $2.1K 2.29K USD | $0.53 0.58 USD | $0.56 0.61 USD | $60.43M 66.06M USD | 13.87 | $0.04 0.04 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.46 0.51 USD |
+1.31
|
$54.29M 59.35M USD | $1.1K 1.2K USD | $0.46 0.5 USD | $0.46 0.51 USD | $54.29M 59.35M USD | 0 | -$0.03 -0.03 USD | |
| Kromek Group plc 4KM.SG | $0.05 0.06 USD |
-1.83
|
$41.6M 45.47M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $41.6M 45.47M USD | 0 | -$0.01 -0.01 USD | |
| LACROIX Group SA 51M.F | $8 8.75 USD |
-5.66
|
$39.75M 43.46M USD | $2.2K 2.4K USD | $8 8.75 USD | $8.6 9.4 USD | $39.75M 43.46M USD | 0 | -$0.89 -0.9 USD | |
| Viscom SE V6C.F | $3.58 3.91 USD |
+11.18
|
$32.4M 35.42M USD | $500 546.57 USD | $3.2 3.5 USD | $3.58 3.91 USD | $32.4M 35.42M USD | 0 | -$0.34 -0.3 USD | |
| Inin Group AS 72G.F | $0.19 0.21 USD |
-2.56
|
$31.87M 34.83M USD | $13.72K 15K USD | $0.19 0.21 USD | $0.19 0.21 USD | $31.87M 34.83M USD | 0 | -$0.08 -0.08 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.2 0.22 USD |
-0.98
|
$31.73M 34.68M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $31.73M 34.68M USD | 0 | -$0.01 -0.01 USD | |
| Viscom SE V6C.DE | $3.31 3.62 USD |
+0.91
|
$29.41M 32.15M USD | $2.18K 2.38K USD | $3.22 3.52 USD | $3.34 3.65 USD | $29.41M 32.15M USD | 0 | -$0.34 -0.3 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.1799 0.19 USD |
+0.57
|
$20.46M 22.36M USD | $67 73.24 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $20.46M 22.36M USD | 0 | -$0.05 -0.05 USD | |
| Planoptik AG P4O.F | $3.36 3.67 USD |
0
|
$15.36M 16.79M USD | $300 327.94 USD | $3.36 3.67 USD | $3.36 3.67 USD | $15.36M 16.79M USD | 12.44 | $0.27 0.3 USD | |
| Planoptik AG P4O.DE | $3.4 3.72 USD |
0
|
$15.36M 16.79M USD | $6.6K 7.22K USD | $3.4 3.72 USD | $3.4 3.72 USD | $15.36M 16.79M USD | 12.59 | $0.27 0.3 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.02999 0.03 USD |
+4
|
$11.79M 12.89M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $11.79M 12.89M USD | 0 | $0 0 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Track Group, Inc. G7F2.SG | $0.1199 0.14 USD |
+9.73
|
$2.65M 2.89M USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.14 USD | $2.65M 2.89M USD | 0 | -$0.4 -0.4 USD | |
| Insplorion AB (publ) 7YV.F | $0.02 0.02 USD |
-3.37
|
$1.78M 1.94M USD | $20K 21.86K USD | $0.0074 0.0080 USD | $0.02 0.02 USD | $1.78M 1.94M USD | 0 | -$0.06 -0.06 USD | |
| Ngenic AB (publ) 0UQ.F | $0.0005999 0.00065 USD |
0
|
$1.57M 1.72M USD | $8.5K 9.29K USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $1.57M 1.72M USD | 0 | -$0.05 -0.05 USD | |
| Trakm8 Holdings PLC T8H.F | $0.02 0.02 USD |
0
|
$1.49M 1.63M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.49M 1.63M USD | 0 | -$0.03 -0.03 USD | |
| Miris Holding AB (publ) 9W4.F | $0.006 0.0065 USD |
+9.09
|
$1.16M 1.26M USD | $100 109.31 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.16M 1.26M USD | 0 | -$0.01 -0.01 USD | |
| Raytelligence AB (publ) RTG.F | $0.0002 0.00021 USD |
0
|
$4.23K 4.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.23K 4.62K USD | 0 | $0 0 USD | |
| MIND Technology, Inc. MI7A.F | $10.7 11.7 USD |
0
|
$0 0 USD | $50 54.66 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | -$1.16 -1.2 USD | |
| Alpha MOS S.A. 0MV.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}