Country: Germany Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (62)
- {{country.name}}
- All countries
- United States (84)
- Argentina (1)
- Australia (12)
- Brazil (3)
- Canada (4)
- China (59)
- Czech Republic (1)
- Denmark (2)
- Finland (2)
- France (5)
- Germany (62)
- Hong Kong (3)
- India (1)
- Indonesia (1)
- Israel (4)
- Japan (37)
- Malaysia (2)
- Mexico (4)
- New Zealand (1)
- Norway (3)
- Poland (5)
- Russia (1)
- Singapore (2)
- South Korea (1)
- Sweden (7)
- Switzerland (4)
- Taiwan (13)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (53)
- Munich (3)
- Stuttgart (3)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Technology (62)
Scientific & Technical Instruments (62)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nynomic AG M7U.DE | $12.5 13.66 USD |
+2.88
|
$82.11M 89.76M USD | $4.3K 4.7K USD | $12.2 13.34 USD | $12.5 13.66 USD | $82.11M 89.76M USD | 8.68 | $1.44 1.57 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0005 0.00054 USD |
-66.67
|
$7.58M 8.29M USD | $309.76K 338.61K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.58M 8.29M USD | 0 | -$0.01 -0.01 USD | |
| Keyence Corporation KEE.F | $376 411.02 USD |
-1.44
|
$91.25B 99.75B USD | $4 4.37 USD | $376 411.02 USD | $376 411.02 USD | $91.25B 99.75B USD | 37.19 | $10.11 11.05 USD | |
| Keysight Technologies, Inc. 1KT.F | $143.64 157.02 USD |
+0.59
|
$24.86B 27.18B USD | $220 240.49 USD | $142.66 155.95 USD | $143.78 157.17 USD | $24.86B 27.18B USD | 38.40 | $3.74 4.09 USD | |
| Hexagon AB (publ) HXG.F | $8.95 9.78 USD |
+1.22
|
$24.58B 26.86B USD | $450 491.91 USD | $8.82 9.64 USD | $8.95 9.78 USD | $24.58B 26.86B USD | 24.84 | $0.36 0.39 USD | |
| Hexagon AB (publ) HXGC.F | $8.85 9.67 USD |
+0.57
|
$24.42B 26.69B USD | $470 513.77 USD | $8.85 9.67 USD | $8.85 9.67 USD | $24.42B 26.69B USD | 24.58 | $0.36 0.39 USD | |
| Fortive Corporation F03.F | $62.28 68.08 USD |
+1.5
|
$21.47B 23.47B USD | $50 54.66 USD | $62.28 68.08 USD | $62.28 68.08 USD | $21.47B 23.47B USD | 31.14 | $2 2.19 USD | |
| Teledyne Technologies Incorporated TYZ.F | $433.7 474.09 USD |
-0.14
|
$20.34B 22.23B USD | $1 1.09 USD | $433.7 474.09 USD | $433.7 474.09 USD | $20.34B 22.23B USD | 28.29 | $15.33 16.76 USD | |
| Trimble Inc. TB5.F | $63.1 68.98 USD |
+0.19
|
$15.1B 16.5B USD | $11 12.02 USD | $63.1 68.98 USD | $63.1 68.98 USD | $15.1B 16.5B USD | 11.72 | $5.38 5.88 USD | |
| Badger Meter, Inc. 33B.F | $218 238.3 USD |
-0.55
|
$6.43B 7.02B USD | $5 5.47 USD | $218 238.3 USD | $218 238.3 USD | $6.43B 7.02B USD | 54.63 | $3.99 4.36 USD | |
| MKS Inc. MKT.F | $76.94 84.11 USD |
+3.92
|
$5.35B 5.85B USD | $100 109.31 USD | $76.94 84.11 USD | $76.94 84.11 USD | $5.35B 5.85B USD | 26.08 | $2.95 3.22 USD | |
| Itron, Inc. IT6.F | $101 110.41 USD |
+2.54
|
$4.74B 5.18B USD | $21 22.96 USD | $101 110.41 USD | $101 110.41 USD | $4.74B 5.18B USD | 20.95 | $4.82 5.27 USD | |
| Vontier Corporation 47O.F | $31.21 34.12 USD |
+2.23
|
$4.73B 5.17B USD | $30 32.79 USD | $31.21 34.12 USD | $31.21 34.12 USD | $4.73B 5.17B USD | 14.44 | $2.16 2.36 USD | |
| Cognex Corporation CGZ.F | $27.07 29.59 USD |
+3.4
|
$4.68B 5.12B USD | $574 627.46 USD | $27.07 29.59 USD | $27.07 29.59 USD | $4.68B 5.12B USD | 45.11 | $0.6 0.66 USD | |
| Vontier Corporation 47O.SG | $31.52 34.46 USD |
-0.28
|
$4.66B 5.1B USD | $0 0 USD | $31.52 34.46 USD | $31.52 34.46 USD | $4.66B 5.1B USD | 14.59 | $2.16 2.36 USD | |
| ESCO Technologies Inc. ET7.F | $158 172.72 USD |
-1.25
|
$4.09B 4.47B USD | $0 0 USD | $158 172.72 USD | $158 172.72 USD | $4.09B 4.47B USD | 39.50 | $4 4.37 USD | |
| Novanta Inc. 1GSN.F | $108 118.06 USD |
+1.89
|
$3.97B 4.34B USD | $100 109.31 USD | $108 118.06 USD | $108 118.06 USD | $3.97B 4.34B USD | 62.79 | $1.72 1.88 USD | |
| Sensata Technologies Holding plc S94.F | $23.4 25.58 USD |
+5.56
|
$3.55B 3.88B USD | $430 470.05 USD | $22.8 24.92 USD | $23.4 25.58 USD | $3.55B 3.88B USD | 32.95 | $0.71 0.78 USD | |
| HORIBA, Ltd. 01H.F | $61.5 67.23 USD |
-2.38
|
$2.58B 2.82B USD | $16 17.49 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.58B 2.82B USD | 12.15 | $5.06 5.53 USD | |
| Spectris plc FA9.F | $24.4 26.67 USD |
+2.52
|
$2.42B 2.64B USD | $125 136.64 USD | $24.4 26.67 USD | $24.4 26.67 USD | $2.42B 2.64B USD | 8.87 | $2.75 3.01 USD | |
| Renishaw plc REW.F | $30.8 33.67 USD |
0
|
$2.24B 2.45B USD | $19 20.77 USD | $30.8 33.67 USD | $30.8 33.67 USD | $2.24B 2.45B USD | 19.25 | $1.6 1.75 USD | |
| Vaisala Oyj VAYA.F | $49.9 54.55 USD |
+0.4
|
$1.82B 1.99B USD | $20 21.86 USD | $49.45 54.06 USD | $50.3 54.98 USD | $1.82B 1.99B USD | 25.72 | $1.94 2.12 USD | |
| JEOL Ltd. JEL.F | $24.6 26.89 USD |
+0.82
|
$1.28B 1.4B USD | $13 14.21 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.28B 1.4B USD | 10.93 | $2.25 2.46 USD | |
| ChemoMetec A/S CHY.F | $70.15 76.68 USD |
+1.3
|
$1.24B 1.36B USD | $9 9.84 USD | $69.75 76.25 USD | $70.15 76.68 USD | $1.24B 1.36B USD | 53.96 | $1.3 1.42 USD | |
| Norbit ASA 4NK.F | $17.18 18.78 USD |
+1.78
|
$1.1B 1.2B USD | $1.54K 1.68K USD | $16.6 18.15 USD | $17.18 18.78 USD | $1.1B 1.2B USD | 40.90 | $0.42 0.46 USD | |
| FARO Technologies, Inc. FT1.F | $37 40.45 USD |
-1.07
|
$711.37M 777.62M USD | $88 96.2 USD | $37 40.45 USD | $37 40.45 USD | $711.37M 777.62M USD | 0 | -$0.03 -0.03 USD | |
| Judges Scientific plc IUF.F | $91.5 100.02 USD |
-5.67
|
$610.12M 666.94M USD | $180 196.76 USD | $91.5 100.02 USD | $91.5 100.02 USD | $610.12M 666.94M USD | 50.00 | $1.83 2 USD | |
| Mesa Laboratories, Inc. MLI.F | $99 108.22 USD |
+3.13
|
$557.03M 608.91M USD | $160 174.9 USD | $99 108.22 USD | $99 108.22 USD | $557.03M 608.91M USD | 0 | -$40.68 -44.4 USD | |
| Kraken Robotics Inc. 2KQ.F | $1.58 1.73 USD |
-1.13
|
$416.89M 455.72M USD | $1.09K 1.19K USD | $1.58 1.73 USD | $1.58 1.73 USD | $416.89M 455.72M USD | 26.36 | $0.06 0.07 USD | |
| santec Holdings Corporation 8AU.F | $27 29.51 USD |
0
|
$321.34M 351.27M USD | $4 4.37 USD | $27 29.51 USD | $27.2 29.73 USD | $321.34M 351.27M USD | 9.40 | $2.87 3.14 USD | |
| MicroVision, Inc. MVIN.F | $1.04 1.13 USD |
+1.22
|
$261.47M 285.82M USD | $6.1K 6.67K USD | $1.02 1.12 USD | $1.05 1.15 USD | $261.47M 285.82M USD | 0 | -$0.4 -0.4 USD | |
| SRT Marine Systems plc 6S7.F | $0.7299 0.79 USD |
+9.02
|
$191.28M 209.09M USD | $3.61K 3.94K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $191.28M 209.09M USD | 0 | -$0.04 -0.04 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.86 3.13 USD |
-1.38
|
$183.88M 201.01M USD | $10 10.93 USD | $2.86 3.13 USD | $2.86 3.13 USD | $183.88M 201.01M USD | 6.08 | $0.47 0.51 USD | |
| TOYO Corporation TOY.MU | $8.35 9.13 USD |
-1.18
|
$181.58M 198.49M USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $181.58M 198.49M USD | 32.11 | $0.26 0.28 USD | |
| NSE S.A. 7YM.F | $38.8 42.41 USD |
0
|
$128.04M 139.97M USD | $37 40.45 USD | $38.8 42.41 USD | $38.8 42.41 USD | $128.04M 139.97M USD | 34.03 | $1.14 1.25 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| SDI Group plc SD0.F | $0.8 0.87 USD |
-1.23
|
$88.43M 96.67M USD | $4.33K 4.74K USD | $0.8 0.87 USD | $0.8 0.87 USD | $88.43M 96.67M USD | 20.00 | $0.04 0.04 USD | |
| Nynomic AG M7U.F | $12.05 13.17 USD |
-2.43
|
$79.15M 86.53M USD | $100 109.31 USD | $12.05 13.17 USD | $12.05 13.17 USD | $79.15M 86.53M USD | 8.36 | $1.44 1.57 USD | |
| Genasys Inc. G66.F | $1.41 1.54 USD |
-0.7
|
$64.57M 70.59M USD | $200 218.63 USD | $1.41 1.54 USD | $1.42 1.55 USD | $64.57M 70.59M USD | 0 | -$0.56 -0.6 USD | |
| Kromek Group plc 4KM.SG | $0.07 0.07 USD |
0
|
$51.32M 56.1M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $51.32M 56.1M USD | 0 | -$0.01 -0.01 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.4299 0.47 USD |
-0.93
|
$49.59M 54.21M USD | $1 1.09 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $49.59M 54.21M USD | 0 | -$0.04 -0.04 USD | |
| Inin Group AS 72G.F | $0.1799 0.19 USD |
+46.67
|
$38.54M 42.13M USD | $200 218.63 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $38.54M 42.13M USD | 0 | -$0.09 -0.09 USD | |
| Viscom SE V6C.F | $3.9 4.26 USD |
+8.33
|
$37.15M 40.61M USD | $200 218.63 USD | $3.68 4.02 USD | $3.9 4.26 USD | $37.15M 40.61M USD | 0 | -$1.06 -1.1 USD | |
| Viscom SE V6C.DE | $3.9 4.26 USD |
+1.04
|
$34.65M 37.88M USD | $1.17K 1.28K USD | $3.72 4.07 USD | $3.9 4.26 USD | $34.65M 37.88M USD | 0 | -$1.06 -1.1 USD | |
| LACROIX Group SA 51M.F | $6.9 7.54 USD |
+2.07
|
$34.32M 37.51M USD | $132 144.29 USD | $6.9 7.54 USD | $6.9 7.54 USD | $34.32M 37.51M USD | 0 | -$3.86 -4.2 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.2 0.22 USD |
-4.72
|
$33.07M 36.15M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $33.07M 36.15M USD | 0 | -$0.01 -0.01 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.16 0.18 USD |
-10.5
|
$18.32M 20.03M USD | $905 989.29 USD | $0.16 0.18 USD | $0.16 0.18 USD | $18.32M 20.03M USD | 0 | -$0.08 -0.08 USD | |
| Planoptik AG P4O.DE | $3.3 3.61 USD |
+3.12
|
$14.91M 16.29M USD | $2.29K 2.51K USD | $3.3 3.61 USD | $3.3 3.61 USD | $14.91M 16.29M USD | 20.62 | $0.16 0.17 USD | |
| Planoptik AG P4O.F | $3.2 3.5 USD |
-0.62
|
$14.45M 15.8M USD | $155 169.44 USD | $3.2 3.5 USD | $3.2 3.5 USD | $14.45M 15.8M USD | 20.00 | $0.16 0.17 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.04 0.05 USD |
+17.51
|
$13.36M 14.6M USD | $2K 2.19K USD | $0.04 0.05 USD | $0.05 0.05 USD | $13.36M 14.6M USD | 0 | $0 0 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Trakm8 Holdings PLC T8H.F | $0.1 0.11 USD |
0
|
$5.2M 5.69M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.2M 5.69M USD | 0 | -$0.03 -0.03 USD | |
| Track Group, Inc. G7F2.SG | $0.14 0.15 USD |
+0.74
|
$2.41M 2.64M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.41M 2.64M USD | 0 | -$0.26 -0.2 USD | |
| Miris Holding AB (publ) 9W4.F | $0.0086 0.0094 USD |
-4.44
|
$1.46M 1.59M USD | $100 109.31 USD | $0.0086 0.0094 USD | $0.0086 0.0094 USD | $1.46M 1.59M USD | 0 | -$0.01 -0.01 USD | |
| Insplorion AB (publ) 7YV.F | $0.006 0.0065 USD |
-52.38
|
$935.86K 1.02M USD | $20K 21.86K USD | $0.006 0.0065 USD | $0.02 0.02 USD | $935.86K 1.02M USD | 0 | -$0.06 -0.06 USD | |
| Raytelligence AB (publ) RTG.F | $0.0002 0.00021 USD |
0
|
$4.23K 4.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.23K 4.62K USD | 0 | $0 0 USD | |
| Ngenic AB (publ) 0UQ.F | $0 0 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $0 0 USD | 0 | -$0.05 -0.05 USD | |
| MIND Technology, Inc. MI7A.F | $10.7 11.7 USD |
0
|
$0 0 USD | $50 54.66 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | -$1.16 -1.2 USD | |
| Alpha MOS S.A. 0MV.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}