Country: Germany Industry: Beverages-Non-Alcoholic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (36)
- {{country.name}}
- All countries
- United States (66)
- Argentina (2)
- Australia (1)
- Austria (4)
- Belgium (1)
- Brazil (3)
- Canada (8)
- Chile (5)
- China (5)
- Czech Republic (1)
- Germany (36)
- Greece (1)
- Hong Kong (9)
- India (3)
- Indonesia (4)
- Israel (2)
- Japan (9)
- Malaysia (3)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Poland (1)
- Singapore (2)
- South Korea (2)
- Spain (1)
- Switzerland (1)
- Taiwan (5)
- Thailand (16)
- Turkey (4)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (28)
- Stuttgart (6)
- XETRA (2)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (36)
Beverages-Non-Alcoholic (36)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (216)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (658)
- Gold (398)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (102)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (68)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.DE | $60.16 65.76 USD |
-1.51
|
$258.94B 283.06B USD | $5.88K 6.43K USD | $60.16 65.76 USD | $60.89 66.56 USD | $258.94B 283.06B USD | 27.85 | $2.16 2.36 USD | |
| PepsiCo, Inc. PEP.DE | $112.14 122.58 USD |
-1.39
|
$153.75B 168.07B USD | $3.65K 3.99K USD | $112 122.43 USD | $112.9 123.41 USD | $153.75B 168.07B USD | 19.03 | $5.89 6.44 USD | |
| The Coca-Cola Company CCC3.F | $60.35 65.97 USD |
-0.63
|
$259.76B 283.96B USD | $3.07K 3.35K USD | $60 65.59 USD | $60.77 66.43 USD | $259.76B 283.96B USD | 27.93 | $2.16 2.36 USD | |
| PepsiCo, Inc. PEP.F | $111.82 122.23 USD |
-0.71
|
$153.31B 167.59B USD | $1.27K 1.39K USD | $111.82 122.23 USD | $112.92 123.44 USD | $153.31B 167.59B USD | 18.98 | $5.89 6.44 USD | |
| Monster Beverage Corporation MOB.F | $54.43 59.5 USD |
-0.82
|
$53.08B 58.03B USD | $81 88.54 USD | $54.43 59.5 USD | $54.43 59.5 USD | $53.08B 58.03B USD | 41.23 | $1.32 1.44 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.35 30.98 USD |
-0.65
|
$38.5B 42.08B USD | $2 2.19 USD | $28.35 30.98 USD | $28.35 30.98 USD | $38.5B 42.08B USD | 29.83 | $0.95 1.04 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $80.8 88.33 USD |
+1
|
$37.17B 40.64B USD | $105 114.78 USD | $79.2 86.58 USD | $80.8 88.33 USD | $37.17B 40.64B USD | 26.23 | $3.08 3.37 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $82 89.64 USD |
-1.2
|
$17.23B 18.83B USD | $2 2.19 USD | $82 89.64 USD | $82 89.64 USD | $17.23B 18.83B USD | 15.76 | $5.2 5.68 USD | |
| Coca-Cola HBC AG C0Q.F | $46.06 50.35 USD |
+0.96
|
$16.74B 18.3B USD | $480 524.7 USD | $45.2 49.41 USD | $46.06 50.35 USD | $16.74B 18.3B USD | 20.47 | $2.25 2.46 USD | |
| Coca-Cola HBC AG CCKC.F | $44.6 48.75 USD |
-0.45
|
$16.4B 17.92B USD | $200 218.63 USD | $44.6 48.75 USD | $44.6 48.75 USD | $16.4B 17.92B USD | 19.82 | $2.25 2.46 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.05 8.8 USD |
-1.23
|
$14.56B 15.91B USD | $23 25.14 USD | $8.05 8.8 USD | $8.05 8.8 USD | $14.56B 15.91B USD | 19.16 | $0.42 0.46 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $90.5 98.93 USD |
-0.55
|
$7.94B 8.67B USD | $15 16.4 USD | $90.5 98.93 USD | $90.5 98.93 USD | $7.94B 8.67B USD | 16.30 | $5.55 6.07 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $16.7 18.26 USD |
0
|
$4.97B 5.44B USD | $92 100.57 USD | $16.7 18.26 USD | $16.8 18.36 USD | $4.97B 5.44B USD | 18.55 | $0.9 0.98 USD | |
| Uni-President China Holdings Ltd 58U.F | $0.9499 1.04 USD |
0
|
$4.6B 5.03B USD | $10 10.93 USD | $0.9499 1.04 USD | $1.09 1.19 USD | $4.6B 5.03B USD | 19.00 | $0.05 0.05 USD | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Carlsberg Britvic B6S.F | $14.9 16.29 USD |
0
|
$3.88B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| National Beverage Corp. 20V.F | $37.6 41.1 USD |
-1.05
|
$3.52B 3.85B USD | $500 546.57 USD | $37.6 41.1 USD | $37.6 41.1 USD | $3.52B 3.85B USD | 21.86 | $1.72 1.88 USD | |
| Embotelladora Andina S.A. AKOA.SG | $15.3 16.72 USD |
-0.65
|
$3.11B 3.4B USD | $0 0 USD | $15.3 16.72 USD | $15.4 16.83 USD | $3.11B 3.4B USD | 11.33 | $1.35 1.48 USD | |
| Embotelladora Andina S.A. AKOB.F | $21.4 23.39 USD |
-4.46
|
$2.99B 3.27B USD | $900 983.82 USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.99B 3.27B USD | 15.85 | $1.35 1.48 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $14.3 15.63 USD |
+5.93
|
$2.52B 2.76B USD | $30 32.79 USD | $14.3 15.63 USD | $14.4 15.74 USD | $2.52B 2.76B USD | 119.16 | $0.12 0.13 USD | |
| The Vita Coco Company, Inc. 85E.SG | $30.87 33.75 USD |
+7.79
|
$1.83B 2B USD | $0 0 USD | $30 32.79 USD | $30.87 33.75 USD | $1.83B 2B USD | 35.48 | $0.87 0.95 USD | |
| The Vita Coco Company, Inc. 85E.F | $29.81 32.59 USD |
+4.82
|
$1.78B 1.95B USD | $500 546.57 USD | $29.81 32.59 USD | $29.84 32.62 USD | $1.78B 1.95B USD | 34.26 | $0.87 0.95 USD | |
| Fevertree Drinks PLC FV8.F | $10.5 11.48 USD |
+0.96
|
$1.31B 1.44B USD | $120 131.18 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.31B 1.44B USD | 43.75 | $0.24 0.26 USD | |
| Lassonde Industries Inc. 0OO.F | $134 146.48 USD |
0
|
$944.01M 1.03B USD | $10 10.93 USD | $134 146.48 USD | $134 146.48 USD | $944.01M 1.03B USD | 12.48 | $10.73 11.73 USD | |
| China Foods Limited CFH.F | $0.32 0.35 USD |
-0.62
|
$913.69M 998.79M USD | $1.54K 1.69K USD | $0.32 0.35 USD | $0.32 0.35 USD | $913.69M 998.79M USD | 8.05 | $0.04 0.04 USD | |
| China Foods Limited CFH0.F | $5.9 6.45 USD |
-1.67
|
$904.05M 988.24M USD | $75 81.99 USD | $5.9 6.45 USD | $5.9 6.45 USD | $904.05M 988.24M USD | 7.97 | $0.74 0.81 USD | |
| A.G. BARR p.l.c. AF72.F | $7.65 8.36 USD |
-1.92
|
$864.78M 945.32M USD | $46 50.28 USD | $7.65 8.36 USD | $7.65 8.36 USD | $864.78M 945.32M USD | 18.21 | $0.42 0.46 USD | |
| Nichols plc NRV.SG | $15.9 17.38 USD |
-0.63
|
$597.36M 652.99M USD | $0 0 USD | $15.9 17.38 USD | $16 17.49 USD | $597.36M 652.99M USD | 27.89 | $0.57 0.62 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $19.02 20.79 USD |
+0.63
|
$422.2M 461.52M USD | $0 0 USD | $18.86 20.62 USD | $19.02 20.79 USD | $422.2M 461.52M USD | 19.60 | $0.97 1.06 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $18.5 20.22 USD |
+3.35
|
$138.11M 150.97M USD | $1 1.09 USD | $17.5 19.13 USD | $18.5 20.22 USD | $138.11M 150.97M USD | 26.42 | $0.7 0.77 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $16.1 17.6 USD |
-3.59
|
$128.83M 140.83M USD | $1.5K 1.64K USD | $16.1 17.6 USD | $16.8 18.36 USD | $128.83M 140.83M USD | 23.00 | $0.7 0.77 USD | |
| Forte Group Holdings Inc. 7BC.F | $0.4199 0.46 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Plant Veda Foods Ltd. 5RU.F | $0.01 0.01 USD |
0
|
$931.02K 1.02M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $931.02K 1.02M USD | 0 | -$0.03 -0.03 USD | |
| GC6.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}