Country: Germany Industry: Beverages-Non-Alcoholic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (36)
- {{country.name}}
- All countries
- United States (70)
- Argentina (2)
- Australia (1)
- Austria (4)
- Belgium (1)
- Brazil (3)
- Canada (8)
- Chile (5)
- China (5)
- Czech Republic (1)
- Germany (36)
- Greece (1)
- Hong Kong (9)
- India (3)
- Indonesia (4)
- Israel (2)
- Japan (9)
- Malaysia (3)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Poland (1)
- Singapore (2)
- South Korea (2)
- Spain (1)
- Switzerland (1)
- Taiwan (5)
- Thailand (16)
- Turkey (4)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (28)
- Stuttgart (6)
- XETRA (2)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (36)
Beverages-Non-Alcoholic (36)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.DE | $66.18 72.34 USD |
-0.33
|
$284.96B 311.5B USD | $13.06K 14.28K USD | $66.16 72.32 USD | $66.8 73.02 USD | $284.96B 311.5B USD | 29.15 | $2.27 2.48 USD | |
| The Coca-Cola Company CCC3.F | $65.54 71.64 USD |
-1.59
|
$282.06B 308.33B USD | $2.48K 2.71K USD | $65.52 71.62 USD | $66.59 72.79 USD | $282.06B 308.33B USD | 28.87 | $2.27 2.48 USD | |
| PepsiCo, Inc. PEP.DE | $137.96 150.81 USD |
-0.55
|
$189.19B 206.81B USD | $777 849.37 USD | $137.4 150.2 USD | $139.1 152.06 USD | $189.19B 206.81B USD | 21.48 | $6.42 7.02 USD | |
| PepsiCo, Inc. PEP.F | $136.9 149.65 USD |
-1.31
|
$187.73B 205.22B USD | $782 854.83 USD | $136.5 149.21 USD | $139.04 151.99 USD | $187.73B 205.22B USD | 21.32 | $6.42 7.02 USD | |
| Monster Beverage Corporation MOB.F | $54.47 59.54 USD |
+1.25
|
$53.77B 58.78B USD | $215 235.02 USD | $54.47 59.54 USD | $54.47 59.54 USD | $53.77B 58.78B USD | 39.47 | $1.38 1.51 USD | |
| Keurig Dr Pepper Inc. DP5.F | $32.16 35.16 USD |
-0.31
|
$43.72B 47.79B USD | $254 277.66 USD | $32.12 35.11 USD | $32.66 35.7 USD | $43.72B 47.79B USD | 33.15 | $0.97 1.06 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $80.2 87.67 USD |
-0.87
|
$36.84B 40.27B USD | $28 30.61 USD | $79.8 87.23 USD | $80.2 87.67 USD | $36.84B 40.27B USD | 26.03 | $3.08 3.37 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $87.5 95.65 USD |
+4.17
|
$19.24B 21.04B USD | $3 3.28 USD | $86 94.01 USD | $87.5 95.65 USD | $19.24B 21.04B USD | 17.15 | $5.1 5.57 USD | |
| Coca-Cola HBC AG CCKC.F | $41.8 45.69 USD |
+1.46
|
$15.46B 16.9B USD | $26 28.42 USD | $41.4 45.26 USD | $41.8 45.69 USD | $15.46B 16.9B USD | 18.57 | $2.25 2.46 USD | |
| Coca-Cola HBC AG C0Q.F | $41.58 45.45 USD |
+0.58
|
$15.33B 16.76B USD | $12 13.12 USD | $41.58 45.45 USD | $41.58 45.45 USD | $15.33B 16.76B USD | 18.48 | $2.25 2.46 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.45 9.24 USD |
+3.05
|
$15.19B 16.6B USD | $150 163.97 USD | $8.45 9.24 USD | $8.45 9.24 USD | $15.19B 16.6B USD | 20.11 | $0.42 0.46 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $1,280 1399.21 USD |
+3.23
|
$11.55B 12.63B USD | $28 30.61 USD | $1,280 1399.21 USD | $1,280 1399.21 USD | $11.55B 12.63B USD | 19.81 | $64.6 70.62 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $17.2 18.8 USD |
-1.15
|
$5.23B 5.72B USD | $92 100.57 USD | $17.2 18.8 USD | $17.3 18.91 USD | $5.23B 5.72B USD | 16.53 | $1.04 1.14 USD | |
| Uni-President China Holdings Ltd 58U.F | $0.9399 1.02 USD |
+1.08
|
$4.5B 4.92B USD | $25K 27.33K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $4.5B 4.92B USD | 18.69 | $0.05 0.05 USD | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Carlsberg Britvic B6S.F | $14.9 16.29 USD |
0
|
$3.88B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| National Beverage Corp. 20V.F | $38.2 41.76 USD |
+0.53
|
$3.68B 4.02B USD | $100 109.31 USD | $38.2 41.76 USD | $38.8 42.41 USD | $3.68B 4.02B USD | 20.76 | $1.84 2.01 USD | |
| Embotelladora Andina S.A. AKOB.F | $20.8 22.74 USD |
+0.97
|
$2.93B 3.2B USD | $41 44.82 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.93B 3.2B USD | 15.29 | $1.36 1.49 USD | |
| Embotelladora Andina S.A. AKOA.SG | $15.3 16.72 USD |
-0.65
|
$2.88B 3.15B USD | $0 0 USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.88B 3.15B USD | 11.25 | $1.36 1.49 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $14.2 15.52 USD |
-5.96
|
$2.53B 2.77B USD | $333 364.01 USD | $14.2 15.52 USD | $14.2 15.52 USD | $2.53B 2.77B USD | 56.79 | $0.25 0.27 USD | |
| The Vita Coco Company, Inc. 85E.SG | $27.59 30.16 USD |
-0.9
|
$1.57B 1.72B USD | $0 0 USD | $27.35 29.9 USD | $28.09 30.71 USD | $1.57B 1.72B USD | 31.71 | $0.87 0.95 USD | |
| The Vita Coco Company, Inc. 85E.F | $27.11 29.63 USD |
-3.35
|
$1.54B 1.69B USD | $2 2.19 USD | $27.11 29.63 USD | $27.52 30.08 USD | $1.54B 1.69B USD | 31.16 | $0.87 0.95 USD | |
| Fevertree Drinks PLC FV8.F | $9.45 10.33 USD |
-1.05
|
$1.19B 1.3B USD | $117 127.9 USD | $9.3 10.17 USD | $9.45 10.33 USD | $1.19B 1.3B USD | 37.79 | $0.25 0.27 USD | |
| China Foods Limited CFH0.F | $6.55 7.16 USD |
-2.24
|
$994.21M 1.09B USD | $75 81.99 USD | $6.55 7.16 USD | $6.55 7.16 USD | $994.21M 1.09B USD | 8.39 | $0.78 0.85 USD | |
| China Foods Limited CFH.F | $0.3499 0.38 USD |
-2.76
|
$988.89M 1.08B USD | $42 45.91 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $988.89M 1.08B USD | 8.80 | $0.04 0.04 USD | |
| Lassonde Industries Inc. 0OO.F | $133 145.39 USD |
+0.76
|
$940.33M 1.03B USD | $8 8.75 USD | $133 145.39 USD | $134 146.48 USD | $940.33M 1.03B USD | 12.38 | $10.74 11.74 USD | |
| A.G. BARR p.l.c. AF72.F | $7.4 8.09 USD |
-4.52
|
$823.15M 899.81M USD | $140 153.04 USD | $7.3 7.98 USD | $7.4 8.09 USD | $823.15M 899.81M USD | 17.61 | $0.42 0.46 USD | |
| Nichols plc NRV.SG | $15 16.4 USD |
+0.67
|
$564.26M 616.81M USD | $0 0 USD | $14.9 16.29 USD | $15 16.4 USD | $564.26M 616.81M USD | 25.86 | $0.58 0.63 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $17.25 18.86 USD |
0
|
$379.87M 415.25M USD | $0 0 USD | $17.25 18.86 USD | $17.25 18.86 USD | $379.87M 415.25M USD | 16.74 | $1.03 1.13 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $15 16.4 USD |
+1.35
|
$112.41M 122.88M USD | $60 65.59 USD | $15 16.4 USD | $15 16.4 USD | $112.41M 122.88M USD | 13.63 | $1.1 1.2 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $13.9 15.19 USD |
-0.71
|
$110.12M 120.37M USD | $5 5.47 USD | $13.9 15.19 USD | $14.3 15.63 USD | $110.12M 120.37M USD | 12.63 | $1.1 1.2 USD | |
| Forte Group Holdings Inc. 7BC.F | $0.4199 0.46 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Plant Veda Foods Ltd. 5RU.F | $0.01 0.01 USD |
0
|
$931.02K 1.02M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $931.02K 1.02M USD | 0 | -$0.03 -0.03 USD | |
| GC6.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}