Country: Germany Exchange: XETRA Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1283)
- {{country.name}}
- All countries
- Germany (1283)
XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (2)
- Paper & Paper Products (3)
- Copper (1)
- Other Industrial Metals & Mining (4)
- Gold (5)
- Other Precious Metals & Mining (1)
- Steel (5)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (11)
- Auto Parts (23)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (5)
- Footwear & Accessories (3)
- Packaging & Containers (1)
- Personal Services (1)
- Restaurants (4)
- Apparel Retail (4)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (5)
- Gambling (2)
- Leisure (4)
- Lodging (2)
- Travel Services (1)
- Asset Management (27)
- Banks-Diversified (10)
- Banks-Regional (17)
- Mortgage Finance (1)
- Capital Markets (11)
- Financial Data & Stock Exchanges (7)
- Insurance-Life (5)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (3)
- Insurance Brokers (1)
- Insurance-Diversified (11)
- Shell Companies (4)
- Financial Conglomerates (1)
- Credit Services (14)
- Real Estate-Development (7)
- Real Estate Services (30)
- Real Estate-Diversified (1)
- REIT-Diversified (2)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (1)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (6)
- Discount Stores (3)
- Food Distribution (3)
- Grocery Stores (3)
- Tobacco (4)
- Biotechnology (23)
- Drug Manufacturers-General (12)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (3)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (2)
- Health Information Services (6)
- Medical Devices (13)
- Medical Instruments & Supplies (9)
- Diagnostics & Research (7)
- Medical Distribution (1)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (5)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (6)
- Utilities-Diversified (8)
- Telecom Services (17)
- Advertising Agencies (6)
- Publishing (3)
- Broadcasting (3)
- Entertainment (13)
- Internet Content & Information (11)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (10)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (3)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (10)
- Specialty Business Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (1)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (7)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (36)
- Metal Fabrication (4)
- Pollution & Treatment Controls (1)
- Tools & Accessories (3)
- Electrical Equipment & Parts (9)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (5)
- Marine Shipping (4)
- Integrated Freight & Logistics (4)
- Waste Management (2)
- Information Technology Services (31)
- Software-Application (26)
- Software-Infrastructure (17)
- Communication Equipment (14)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (9)
- Semiconductors (13)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $384.3 421.18 USD |
+11.55
|
$3.12T 3.41T USD | $58.44K 63.89K USD | $374.3 409.16 USD | $385.4 421.29 USD | $3.12T 3.41T USD | 33.88 | $11.37 12.43 USD | |
| Apple Inc. APC.DE | $181.52 198.43 USD |
-2.16
|
$2.75T 3.01T USD | $146.29K 159.92K USD | $178 194.58 USD | $183.74 200.85 USD | $2.75T 3.01T USD | 32.82 | $5.53 6.05 USD | |
| NVIDIA Corporation NVD.DE | $100.7 110.08 USD |
+7.19
|
$2.58T 2.82T USD | $243.55K 266.23K USD | $98.73 107.93 USD | $101.1 110.52 USD | $2.58T 2.82T USD | 39.03 | $2.58 2.82 USD | |
| Amazon.com, Inc. AMZ.DE | $165.96 181.42 USD |
+3.39
|
$1.84T 2.01T USD | $78.3K 85.59K USD | $163.1 178.29 USD | $170.64 186.53 USD | $1.84T 2.01T USD | 34.14 | $4.86 5.31 USD | |
| Alphabet Inc. ABEC.DE | $145.76 159.34 USD |
+3.7
|
$1.8T 1.97T USD | $14.66K 16.02K USD | $143.92 157.32 USD | $146.04 159.64 USD | $1.8T 1.97T USD | 18.52 | $7.87 8.6 USD | |
| Alphabet Inc. ABEA.DE | $143.5 156.86 USD |
+3.34
|
$1.79T 1.96T USD | $54.8K 59.91K USD | $142.48 155.75 USD | $144.76 158.24 USD | $1.79T 1.96T USD | 18.23 | $7.87 8.6 USD | |
| Meta Platforms, Inc. FB2A.DE | $524.5 573.35 USD |
+10.11
|
$1.4T 1.54T USD | $16.41K 17.93K USD | $506.3 553.45 USD | $525.2 574.11 USD | $1.4T 1.54T USD | 23.33 | $22.48 24.57 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $474.65 518.04 USD |
+1.1
|
$1.02T 1.11T USD | $21.93K 21.78K USD | $470.8 514.65 USD | $476.05 520.39 USD | $1.02T 1.11T USD | 13.07 | $36.25 39.63 USD | |
| Broadcom Inc. 1YD.DE | $179.28 195.98 USD |
+7.17
|
$878.13B 959.91B USD | $13.24K 14.47K USD | $175.1 191.41 USD | $179.56 196.28 USD | $878.13B 959.91B USD | 94.85 | $1.89 2.07 USD | |
| Tesla, Inc. TL0.DE | $251.2 274.6 USD |
+2.03
|
$814.1B 889.93B USD | $46.43K 50.75K USD | $246.45 269.4 USD | $253.5 277.11 USD | $814.1B 889.93B USD | 164.18 | $1.53 1.67 USD | |
| Walmart Inc. WMT.DE | $86.74 94.82 USD |
+2.04
|
$702.33B 767.74B USD | $5.21K 5.7K USD | $85.91 93.91 USD | $87.32 95.45 USD | $702.33B 767.74B USD | 40.91 | $2.12 2.32 USD | |
| JPMorgan Chase & Co. CMC.DE | $219.9 240.38 USD |
+3.05
|
$624.36B 682.51B USD | $2.69K 2.94K USD | $218.95 239.34 USD | $222.2 242.89 USD | $624.36B 682.51B USD | 12.28 | $17.9 19.57 USD | |
| Exxon Mobil Corporation XONA.DE | $93.31 102 USD |
-0.63
|
$403.59B 441.18B USD | $6.02K 6.58K USD | $92.13 100.71 USD | $95.64 104.55 USD | $403.59B 441.18B USD | 13.56 | $6.88 7.52 USD | |
| Oracle Corporation ORC.DE | $132.74 145.1 USD |
+8.22
|
$389.89B 426.21B USD | $4.2K 4.59K USD | $124.68 136.29 USD | $133.86 146.33 USD | $389.89B 426.21B USD | 35.49 | $3.74 4.09 USD | |
| Johnson & Johnson JNJ.DE | $136.8 149.54 USD |
-0.49
|
$329.15B 359.81B USD | $3.93K 4.29K USD | $136.5 149.21 USD | $137.8 150.63 USD | $329.15B 359.81B USD | 17.33 | $7.89 8.62 USD | |
| SAP SE SAP.DE | $264.6 289.24 USD |
+3.64
|
$308.68B 337.43B USD | $1.36M 1.49M USD | $256.1 279.95 USD | $265.15 289.84 USD | $308.68B 337.43B USD | 54.22 | $4.88 5.33 USD | |
| The Coca-Cola Company CCC3.DE | $63 68.87 USD |
-1.27
|
$271.15B 296.41B USD | $15.94K 17.42K USD | $62.64 68.47 USD | $63.8 69.74 USD | $271.15B 296.41B USD | 28.76 | $2.19 2.39 USD | |
| Alibaba Group Holding Limited AHLA.DE | $110.4 120.68 USD |
+5.53
|
$269.59B 294.69B USD | $59.89K 65.46K USD | $109.8 120.03 USD | $111.8 122.21 USD | $269.59B 294.69B USD | 18.33 | $6.02 6.58 USD | |
| Palantir Technologies Inc. PTX.DE | $108.06 118.12 USD |
+6.34
|
$257.48B 281.46B USD | $115.58K 126.35K USD | $102.8 112.37 USD | $108.44 118.54 USD | $257.48B 281.46B USD | 675.37 | $0.16 0.17 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $493.2 539.13 USD |
+0.86
|
$245.95B 268.86B USD | $7.41K 8.1K USD | $486.5 531.81 USD | $495 541.1 USD | $245.95B 268.86B USD | 19.62 | $25.13 27.47 USD | |
| ASML Holding N.V. ASME.DE | $606.6 663.1 USD |
+4.08
|
$238.52B 260.73B USD | $8.63K 9.43K USD | $590.8 645.82 USD | $608.4 665.06 USD | $238.52B 260.73B USD | 27.38 | $22.15 24.21 USD | |
| Cisco Systems, Inc. CIS.DE | $51.8 56.62 USD |
+2.39
|
$209.07B 228.54B USD | $2.71K 2.96K USD | $50.6 55.31 USD | $52 56.84 USD | $209.07B 228.54B USD | 25.89 | $2 2.19 USD | |
| AstraZeneca PLC ZEG.DE | $126.55 138.34 USD |
+0.2
|
$196.18B 214.45B USD | $6.72K 7.35K USD | $124.95 136.59 USD | $126.55 138.34 USD | $196.18B 214.45B USD | 28.95 | $4.37 4.78 USD | |
| Linde plc LIN.DE | $398.8 435.94 USD |
-0.1
|
$187.72B 205.21B USD | $14.61K 15.98K USD | $397 433.97 USD | $402.6 440.1 USD | $187.72B 205.21B USD | 33.28 | $11.98 13.1 USD | |
| Merck & Co., Inc. 6MK.DE | $73.6 80.45 USD |
-1.6
|
$185.21B 202.46B USD | $1.92K 2.1K USD | $73.6 80.45 USD | $74.3 81.22 USD | $185.21B 202.46B USD | 12.18 | $6.04 6.6 USD | |
| AT&T Inc. SOBA.DE | $24.34 26.61 USD |
+0.35
|
$176.25B 192.66B USD | $1.89K 2.07K USD | $24.23 26.48 USD | $24.59 26.87 USD | $176.25B 192.66B USD | 17.02 | $1.43 1.56 USD | |
| HSBC Holdings plc HBC1.DE | $9.96 10.89 USD |
+1.77
|
$175.95B 192.34B USD | $677.89K 741.03K USD | $9.79 10.7 USD | $9.96 10.89 USD | $175.95B 192.34B USD | 10.37 | $0.96 1.05 USD | |
| Shell plc R6C0.DE | $29.37 32.11 USD |
+1.98
|
$174.66B 190.93B USD | $153.05K 167.3K USD | $29 31.7 USD | $29.82 32.59 USD | $174.66B 190.93B USD | 13.22 | $2.22 2.43 USD | |
| Siemens Aktiengesellschaft SIE.DE | $209.4 228.9 USD |
+3.69
|
$164.01B 179.28B USD | $847.33K 926.25K USD | $204.95 224.04 USD | $209.55 229.07 USD | $164.01B 179.28B USD | 22.44 | $9.33 10.2 USD | |
| Verizon Communications Inc. BAC.DE | $38.53 42.12 USD |
-0.43
|
$162.45B 177.58B USD | $6.01K 6.57K USD | $38.28 41.85 USD | $38.64 42.24 USD | $162.45B 177.58B USD | 10.44 | $3.69 4.03 USD | |
| PepsiCo, Inc. PEP.DE | $118.1 129.1 USD |
-1.04
|
$161.92B 177.01B USD | $8.09K 8.84K USD | $117.22 128.14 USD | $119.2 130.3 USD | $161.92B 177.01B USD | 19.78 | $5.97 6.53 USD | |
| Deutsche Telekom AG DTE.DE | $31.7 34.65 USD |
+0.32
|
$155.34B 169.81B USD | $4.37M 4.78M USD | $31.46 34.39 USD | $31.94 34.91 USD | $155.34B 169.81B USD | 13.96 | $2.27 2.48 USD | |
| Uber Technologies, Inc. UT8.DE | $72.83 79.61 USD |
+3.76
|
$155B 169.44B USD | $3.06K 3.34K USD | $71.42 78.07 USD | $73.19 80.01 USD | $155B 169.44B USD | 18.20 | $4 4.37 USD | |
| The Walt Disney Company WDP.DE | $81.53 89.12 USD |
+2.62
|
$148.77B 162.62B USD | $4.72K 5.16K USD | $80.26 87.74 USD | $81.85 89.47 USD | $148.77B 162.62B USD | 30.19 | $2.7 2.95 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $87.07 95.18 USD |
+3.47
|
$143.47B 156.84B USD | $26.74K 29.23K USD | $85.38 93.33 USD | $87.59 95.75 USD | $143.47B 156.84B USD | 98.94 | $0.88 0.96 USD | |
| Allianz SE ALV.DE | $369.3 403.69 USD |
+1.43
|
$142.52B 155.79B USD | $779.47K 852.06K USD | $364.9 398.89 USD | $370.1 404.57 USD | $142.52B 155.79B USD | 14.65 | $25.2 27.55 USD | |
| Unilever PLC UNVB.DE | $56.1 61.32 USD |
+0.29
|
$137.79B 150.62B USD | $41.64K 45.51K USD | $55.66 60.84 USD | $56.14 61.37 USD | $137.79B 150.62B USD | 24.49 | $2.29 2.5 USD | |
| QUALCOMM Incorporated QCI.DE | $121.66 132.99 USD |
-5.82
|
$133.58B 146.02B USD | $17.07K 18.66K USD | $120 131.18 USD | $122 133.36 USD | $133.58B 146.02B USD | 14.14 | $8.6 9.4 USD | |
| The Boeing Company BCO.DE | $164.08 179.36 USD |
+2.41
|
$124.71B 136.33B USD | $6.94K 7.59K USD | $161.5 176.54 USD | $165 180.37 USD | $124.71B 136.33B USD | 0 | -$15.76 -17.2 USD | |
| Airbus SE AIR.DE | $155 169.44 USD |
+5.37
|
$122.17B 133.54B USD | $395.85K 432.72K USD | $151.24 165.33 USD | $155.44 169.92 USD | $122.17B 133.54B USD | 28.97 | $5.35 5.85 USD | |
| Pfizer Inc. PFE.DE | $21.19 23.16 USD |
-0.94
|
$120.18B 131.37B USD | $97K 106.03K USD | $21.07 23.03 USD | $21.51 23.51 USD | $120.18B 131.37B USD | 17.51 | $1.21 1.32 USD | |
| Sanofi SNW.DE | $97.5 106.58 USD |
+1.46
|
$119.06B 130.15B USD | $8.3K 9.07K USD | $96.13 105.08 USD | $98.27 107.42 USD | $119.06B 130.15B USD | 19.53 | $4.99 5.45 USD | |
| Spotify Technology S.A. 639.DE | $556.1 607.89 USD |
+5.18
|
$114.71B 125.39B USD | $2.04K 2.23K USD | $527.5 576.63 USD | $564.1 616.64 USD | $114.71B 125.39B USD | 99.30 | $5.6 6.12 USD | |
| TotalEnergies SE TOTB.DE | $50.72 55.44 USD |
-0.8
|
$112.25B 122.71B USD | $51.9K 56.73K USD | $50.09 54.76 USD | $51.44 56.23 USD | $112.25B 122.71B USD | 9.67 | $5.24 5.73 USD | |
| Iberdrola, S.A. IBE1.DE | $15.71 17.17 USD |
-1.23
|
$99.23B 108.48B USD | $14.16K 15.48K USD | $15.63 17.09 USD | $15.78 17.25 USD | $99.23B 108.48B USD | 18.69 | $0.84 0.92 USD | |
| Banco Santander, S.A. BSD2.DE | $6.3 6.89 USD |
+1.92
|
$93.97B 102.72B USD | $111.68K 122.08K USD | $6.22 6.8 USD | $6.33 6.92 USD | $93.97B 102.72B USD | 7.77 | $0.81 0.89 USD | |
| AXA SA AXA.DE | $42.58 46.55 USD |
+2.41
|
$92.64B 101.26B USD | $20.61K 22.53K USD | $41.87 45.77 USD | $42.58 46.55 USD | $92.64B 101.26B USD | 13.10 | $3.25 3.55 USD | |
| Altria Group, Inc. PHM7.DE | $52.2 57.06 USD |
-0.32
|
$87.94B 96.13B USD | $2.8K 3.06K USD | $52 56.84 USD | $52.7 57.61 USD | $87.94B 96.13B USD | 9.98 | $5.23 5.72 USD | |
| BNP Paribas SA BNP.DE | $76.37 83.48 USD |
+2.86
|
$86.31B 94.35B USD | $7.85K 8.58K USD | $75.29 82.3 USD | $76.44 83.56 USD | $86.31B 94.35B USD | 8.03 | $9.5 10.38 USD | |
| Rio Tinto Group RIO1.DE | $52.87 57.79 USD |
+1.05
|
$85.59B 93.56B USD | $68.59K 74.97K USD | $52.46 57.35 USD | $53.57 58.56 USD | $85.59B 93.56B USD | 8.51 | $6.21 6.79 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.76 5.21 USD |
+1.85
|
$84.78B 92.67B USD | $117.38K 128.31K USD | $4.73 5.17 USD | $4.77 5.22 USD | $84.78B 92.67B USD | 9.92 | $0.48 0.52 USD | |
| British American Tobacco p.l.c. BMT.DE | $38.01 41.55 USD |
-0.99
|
$83.36B 91.12B USD | $135.02K 147.59K USD | $37.92 41.45 USD | $38.52 42.11 USD | $83.36B 91.12B USD | 23.75 | $1.6 1.75 USD | |
| UniCredit S.p.A. CRIN.DE | $52.4 57.28 USD |
+2.77
|
$81.62B 89.22B USD | $6.52K 7.13K USD | $51.78 56.6 USD | $52.44 57.32 USD | $81.62B 89.22B USD | 9.06 | $5.78 6.32 USD | |
| Micron Technology, Inc. MTE.DE | $70.4 76.96 USD |
+5.59
|
$81.05B 88.59B USD | $6.59K 7.21K USD | $68.89 75.31 USD | $70.86 77.46 USD | $81.05B 88.59B USD | 19.18 | $3.67 4.01 USD | |
| Intel Corporation INL.DE | $18.02 19.7 USD |
+2.83
|
$79.14B 86.51B USD | $70.6K 77.18K USD | $17.7 19.35 USD | $18.06 19.74 USD | $79.14B 86.51B USD | 0 | -$3.93 -4.2 USD | |
| Enel SpA ENL.DE | $7.62 8.33 USD |
-0.24
|
$77.44B 84.65B USD | $16.05K 17.54K USD | $7.6 8.31 USD | $7.66 8.37 USD | $77.44B 84.65B USD | 11.37 | $0.67 0.73 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $579.4 633.36 USD |
-3.69
|
$76.14B 83.23B USD | $440.79K 481.84K USD | $569.8 622.87 USD | $587.4 642.11 USD | $76.14B 83.23B USD | 13.54 | $42.77 46.75 USD | |
| NIKE, Inc. NKE.DE | $51.02 55.77 USD |
+2.75
|
$76.02B 83.1B USD | $15.45K 16.89K USD | $50.34 55.03 USD | $51.55 56.35 USD | $76.02B 83.1B USD | 19.32 | $2.64 2.89 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $12.11 13.24 USD |
+0.41
|
$69.71B 76.21B USD | $5.95K 6.5K USD | $12.07 13.19 USD | $12.26 13.4 USD | $69.71B 76.21B USD | 7.20 | $1.68 1.84 USD | |
| Rheinmetall AG RHM.DE | $1,574.5 1721.14 USD |
+5.04
|
$68.39B 74.76B USD | $288.28K 315.13K USD | $1,504.5 1644.62 USD | $1,577.5 1724.42 USD | $68.39B 74.76B USD | 88.25 | $17.84 19.5 USD | |
| BP p.l.c. BPE5.DE | $4.1 4.48 USD |
-0.39
|
$64.09B 70.06B USD | $1.73M 1.9M USD | $4.04 4.42 USD | $4.18 4.57 USD | $64.09B 70.06B USD | 0 | -$0.06 -0.06 USD | |
| BAE Systems plc BSP.DE | $21.04 23 USD |
+2.33
|
$61.78B 67.53B USD | $186.42K 203.78K USD | $20.59 22.51 USD | $21.06 23.02 USD | $61.78B 67.53B USD | 28.05 | $0.75 0.82 USD | |
| National Grid plc NNGF.DE | $12.6 13.77 USD |
-2.33
|
$61.7B 67.45B USD | $59.28K 64.8K USD | $12.6 13.77 USD | $12.7 13.88 USD | $61.7B 67.45B USD | 26.25 | $0.48 0.52 USD | |
| PayPal Holdings, Inc. 2PP.DE | $58.82 64.3 USD |
+2.87
|
$57.79B 63.17B USD | $26.01K 28.43K USD | $57.46 62.81 USD | $58.84 64.32 USD | $57.79B 63.17B USD | 15.04 | $3.91 4.27 USD | |
| Siemens Energy AG ENR.DE | $72.06 78.77 USD |
+6.69
|
$56.94B 62.24B USD | $2.3M 2.52M USD | $70 76.52 USD | $72.16 78.88 USD | $56.94B 62.24B USD | 0 | -$0.2 -0.2 USD | |
| Diageo plc GUI.DE | $24.92 27.24 USD |
+1.42
|
$55.63B 60.81B USD | $8.38K 9.16K USD | $24.69 26.99 USD | $24.96 27.28 USD | $55.63B 60.81B USD | 17.54 | $1.42 1.55 USD | |
| ING Groep N.V. INN1.DE | $18.27 19.98 USD |
+7.15
|
$55.19B 60.33B USD | $298.98K 326.83K USD | $17.63 19.27 USD | $18.27 19.98 USD | $55.19B 60.33B USD | 9.22 | $1.98 2.16 USD | |
| Merck KGaA MRK.DE | $125.05 136.7 USD |
+2.58
|
$54.37B 59.43B USD | $127.72K 139.61K USD | $122.45 133.85 USD | $125.2 136.86 USD | $54.37B 59.43B USD | 19.56 | $6.39 6.99 USD | |
| Siemens Healthineers AG SHL.DE | $47.9 52.36 USD |
+1.1
|
$53.61B 58.61B USD | $887.01K 969.62K USD | $47.35 51.76 USD | $48.15 52.63 USD | $53.61B 58.61B USD | 27.06 | $1.77 1.93 USD | |
| Deutsche Börse AG DB1.DE | $288.5 315.37 USD |
+1.76
|
$53.02B 57.96B USD | $230.32K 251.77K USD | $281.3 307.5 USD | $288.8 315.7 USD | $53.02B 57.96B USD | 26.86 | $10.74 11.74 USD | |
| Mercedes-Benz Group AG MBG.DE | $53.35 58.32 USD |
+1.68
|
$51.37B 56.16B USD | $2.06M 2.25M USD | $52.39 57.27 USD | $53.77 58.78 USD | $51.37B 56.16B USD | 5.23 | $10.19 11.14 USD | |
| Barclays PLC BCY.DE | $3.56 3.89 USD |
+1.14
|
$50.78B 55.51B USD | $2.07M 2.26M USD | $3.5 3.82 USD | $3.56 3.89 USD | $50.78B 55.51B USD | 8.09 | $0.44 0.48 USD | |
| Newmont Corporation NMM.DE | $45.6 49.85 USD |
-1.97
|
$50.75B 55.48B USD | $4.28K 4.68K USD | $45.5 49.74 USD | $46.19 50.49 USD | $50.75B 55.48B USD | 11.81 | $3.86 4.22 USD | |
| Lloyds Banking Group plc LLD.DE | $0.8399 0.92 USD |
-4.55
|
$50.41B 55.11B USD | $185.73K 203.03K USD | $0.8299 0.91 USD | $0.8599 0.93 USD | $50.41B 55.11B USD | 12.00 | $0.07 0.08 USD | |
| Volkswagen AG VOW3.DE | $96.8 105.82 USD |
+1.43
|
$49.32B 53.92B USD | $584.05K 638.45K USD | $95.52 104.42 USD | $98.48 107.65 USD | $49.32B 53.92B USD | 4.53 | $21.36 23.35 USD | |
| Volkswagen AG VOW.DE | $98.95 108.17 USD |
+1.12
|
$49.18B 53.76B USD | $62.92K 68.77K USD | $97.85 106.96 USD | $100.6 109.97 USD | $49.18B 53.76B USD | 4.63 | $21.36 23.35 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $75.02 82.01 USD |
+0.97
|
$46.48B 50.8B USD | $461.88K 504.9K USD | $74.48 81.42 USD | $76.24 83.34 USD | $46.48B 50.8B USD | 6.45 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $71.2 77.83 USD |
+0.78
|
$46.39B 50.71B USD | $35.58K 38.9K USD | $70.55 77.12 USD | $72.45 79.2 USD | $46.39B 50.71B USD | 6.12 | $11.62 12.7 USD | |
| Coinbase Global, Inc. 1QZ.DE | $181.44 198.34 USD |
+2.21
|
$46.26B 50.57B USD | $12.9K 14.1K USD | $178.28 194.88 USD | $181.9 198.84 USD | $46.26B 50.57B USD | 21.78 | $8.33 9.11 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $23.47 25.66 USD |
+2.13
|
$45.55B 49.79B USD | $5.06M 5.54M USD | $23.05 25.19 USD | $23.7 25.9 USD | $45.55B 49.79B USD | 17.13 | $1.37 1.5 USD | |
| Engie SA GZF.DE | $17.99 19.66 USD |
-0.5
|
$43.97B 48.07B USD | $7.78K 8.5K USD | $17.97 19.64 USD | $18.17 19.86 USD | $43.97B 48.07B USD | 10.90 | $1.65 1.8 USD | |
| Deutsche Post AG DHL.DE | $38.12 41.67 USD |
+1.63
|
$43.96B 48.06B USD | $1.8M 1.97M USD | $37.58 41.08 USD | $38.62 42.22 USD | $43.96B 48.06B USD | 13.56 | $2.81 3.07 USD | |
| Nordea Bank Abp 04Q.DE | $12.38 13.53 USD |
+2.23
|
$42.91B 46.91B USD | $6.14K 6.71K USD | $12.29 13.43 USD | $12.38 13.53 USD | $42.91B 46.91B USD | 8.78 | $1.41 1.54 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $44.86 49.04 USD |
+1.75
|
$40.87B 44.67B USD | $392.53K 429.09K USD | $44.2 48.32 USD | $45.34 49.56 USD | $40.87B 44.67B USD | 12.85 | $3.49 3.82 USD | |
| E.ON SE EOAN.DE | $15.44 16.87 USD |
+0.13
|
$40.33B 44.09B USD | $3.03M 3.32M USD | $15.23 16.65 USD | $15.44 16.87 USD | $40.33B 44.09B USD | 8.92 | $1.73 1.89 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $58.04 63.45 USD |
+2.47
|
$39.8B 43.5B USD | $3.43K 3.75K USD | $57.16 62.48 USD | $58.04 63.45 USD | $39.8B 43.5B USD | 24.18 | $2.4 2.62 USD | |
| BASF SE BAS.DE | $44.33 48.46 USD |
-0.67
|
$39.57B 43.25B USD | $2.88M 3.14M USD | $43.45 47.5 USD | $44.72 48.89 USD | $39.57B 43.25B USD | 30.57 | $1.45 1.59 USD | |
| Infineon Technologies AG IFX.DE | $30.03 32.82 USD |
+3.93
|
$39.01B 42.64B USD | $2.62M 2.86M USD | $29.07 31.78 USD | $30.12 32.92 USD | $39.01B 42.64B USD | 28.06 | $1.07 1.17 USD | |
| Eni S.p.A. ENI.DE | $12.6 13.77 USD |
-0.69
|
$38.53B 42.12B USD | $7.86K 8.59K USD | $12.6 13.77 USD | $12.79 13.98 USD | $38.53B 42.12B USD | 16.36 | $0.77 0.84 USD | |
| Ford Motor Company FMC1.DE | $9.11 9.96 USD |
+3.78
|
$37.1B 40.56B USD | $1.44K 1.57K USD | $9.08 9.92 USD | $9.11 9.96 USD | $37.1B 40.56B USD | 7.11 | $1.28 1.4 USD | |
| adidas AG ADS.DE | $207.1 226.39 USD |
+2.68
|
$36.98B 40.42B USD | $367.54K 401.77K USD | $203.4 222.34 USD | $209.8 229.34 USD | $36.98B 40.42B USD | 36.14 | $5.73 6.26 USD | |
| Société Générale Société anonyme SGE.DE | $46.56 50.9 USD |
+2.22
|
$36.19B 39.56B USD | $11.84K 12.95K USD | $45.39 49.62 USD | $46.62 50.96 USD | $36.19B 39.56B USD | 8.41 | $5.53 6.05 USD | |
| Occidental Petroleum Corporation OPC.DE | $35.43 38.73 USD |
+1.52
|
$35.59B 38.9B USD | $9.13K 9.98K USD | $35.09 38.36 USD | $36.21 39.58 USD | $35.59B 38.9B USD | 17.80 | $1.99 2.18 USD | |
| Hannover Rück SE HNR1.DE | $283 309.36 USD |
+0.21
|
$34.13B 37.31B USD | $100.14K 109.47K USD | $282.2 308.48 USD | $285.8 312.42 USD | $34.13B 37.31B USD | 14.64 | $19.32 21.12 USD | |
| Orange S.A. FTE.DE | $12.7 13.88 USD |
-0.12
|
$33.93B 37.09B USD | $587 641.67 USD | $12.7 13.88 USD | $12.76 13.95 USD | $33.93B 37.09B USD | 16.93 | $0.75 0.82 USD | |
| Heidelberg Materials AG HEI.DE | $178.15 194.74 USD |
+2.24
|
$31.79B 34.75B USD | $204.26K 223.29K USD | $176.8 193.27 USD | $180.45 197.26 USD | $31.79B 34.75B USD | 18.42 | $9.67 10.57 USD | |
| Anglo American plc NGLB.DE | $25.1 27.44 USD |
+4.76
|
$31.36B 34.28B USD | $7.31K 8K USD | $24.94 27.26 USD | $25.3 27.66 USD | $31.36B 34.28B USD | 0 | -$2.22 -2.4 USD | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| Tesco PLC TCO0.DE | $4.4 4.81 USD |
+2.33
|
$29.92B 32.71B USD | $2.17K 2.38K USD | $4.4 4.81 USD | $4.44 4.85 USD | $29.92B 32.71B USD | 16.29 | $0.27 0.3 USD | |
| Imperial Brands PLC ITB.DE | $36.12 39.48 USD |
+0.36
|
$29.82B 32.6B USD | $12.18K 13.32K USD | $36 39.35 USD | $36.25 39.63 USD | $29.82B 32.6B USD | 10.26 | $3.52 3.85 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||