Country: Germany Exchange: XETRA Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (769)
- {{country.name}}
XETRA (769)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€196.42 226.73 USD |
+1.72
|
€4.74T 5.47T USD | €68.88K 79.5K USD | €194.00 223.94 USD | €197.74 228.26 USD | €4.74T 5.47T USD | 29.40 | €6.68 7.71 USD | ||
Apple Inc.
APC.DE
DE
|
€307.30 354.73 USD |
+1.4
|
€4.48T 5.18T USD | €21.06K 24.31K USD | €300.20 346.53 USD | €307.30 354.73 USD | €4.48T 5.18T USD | 41.69 | €7.37 8.51 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€297.15 343.01 USD |
-2.29
|
€3.63T 4.19T USD | €24.13K 27.85K USD | €294.50 339.95 USD | €303.70 350.57 USD | €3.63T 4.19T USD | 16.99 | €17.48 20.18 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€293.55 338.85 USD |
-2.38
|
€3.59T 4.14T USD | €9.60K 11.08K USD | €290.55 335.39 USD | €300.90 347.34 USD | €3.59T 4.14T USD | 16.77 | €17.50 20.2 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€473.25 546.29 USD |
+0.1
|
€3.51T 4.06T USD | €9.56K 11.04K USD | €467.60 539.77 USD | €473.35 546.4 USD | €3.51T 4.06T USD | 30.75 | €15.39 17.77 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€233.90 270 USD |
-0.26
|
€2.52T 2.91T USD | €20.17K 23.28K USD | €231.00 266.65 USD | €234.95 271.21 USD | €2.52T 2.91T USD | 21.94 | €10.66 12.31 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€634.60 732.54 USD |
+2.85
|
€1.62T 1.87T USD | €11.49K 13.27K USD | €613.30 707.95 USD | €634.60 732.54 USD | €1.62T 1.87T USD | 27.89 | €22.75 26.26 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€300.15 346.47 USD |
+0.57
|
€1.43T 1.65T USD | €6.79K 7.83K USD | €297.00 342.84 USD | €301.90 348.49 USD | €1.43T 1.65T USD | 44.59 | €6.73 7.77 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€344.40 397.55 USD |
+3.53
|
€1.36T 1.57T USD | €29.33K 33.85K USD | €336.55 388.49 USD | €346.05 399.46 USD | €1.36T 1.57T USD | 370.32 | €0.93 1.07 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€483.25 557.83 USD |
+0.91
|
€1.03T 1.19T USD | €5.96K 6.87K USD | €478.85 552.75 USD | €483.65 558.29 USD | €1.03T 1.19T USD | 14.30 | €33.78 38.99 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€812.30 937.67 USD |
+0.17
|
€919.06B 1.06T USD | €11.82K 13.64K USD | €793.10 915.5 USD | €826.90 954.52 USD | €919.06B 1.06T USD | 12.73 | €63.77 73.61 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€487.90 563.2 USD |
+1.59
|
€796.48B 919.41B USD | €14.81K 17.09K USD | €480.00 554.08 USD | €493.55 569.72 USD | €796.48B 919.41B USD | 145.20 | €3.36 3.88 USD | ||
Intel Corporation
INL.DE
DE
|
€82.10 94.77 USD |
-0.61
|
€433.99B 500.97B USD | €50.97K 58.84K USD | €80.79 93.26 USD | €84.70 97.77 USD | €433.99B 500.97B USD | 0 | -€1.82 -2.1 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€177.56 204.96 USD |
+2.48
|
€425.67B 491.36B USD | €21.41K 24.71K USD | €169.98 196.21 USD | €177.62 205.03 USD | €425.67B 491.36B USD | 179.35 | €0.99 1.14 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€82.78 95.56 USD |
-0.07
|
€356.16B 411.13B USD | €6.86K 7.91K USD | €82.70 95.46 USD | €83.17 96.01 USD | €356.16B 411.13B USD | 29.04 | €2.85 3.29 USD | ||
Oracle Corporation
ORC.DE
DE
|
€116.06 133.97 USD |
-1.76
|
€351.84B 406.14B USD | €22.38K 25.84K USD | €114.14 131.76 USD | €119.48 137.92 USD | €351.84B 406.14B USD | 20.79 | €5.58 6.44 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.72 19.31 USD |
+1.11
|
€285.98B 330.12B USD | €63.28K 73.05K USD | €16.53 19.09 USD | €16.82 19.42 USD | €285.98B 330.12B USD | 13.93 | €1.20 1.39 USD | ||
Shell plc
R6C0.DE
DE
|
€46.87 54.1 USD |
+0.48
|
€266.61B 307.76B USD | €55.97K 64.61K USD | €46.74 53.95 USD | €47.11 54.38 USD | €266.61B 307.76B USD | 11.60 | €4.04 4.66 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€58.35 67.36 USD |
-6.23
|
€242.97B 280.46B USD | €111.39K 128.58K USD | €56.80 65.57 USD | €59.75 68.97 USD | €242.97B 280.46B USD | 18.34 | €3.18 3.67 USD | ||
SAP SE
SAP.DE
DE
|
€208.65 240.85 USD |
+3.52
|
€240.82B 277.99B USD | €2.73M 3.15M USD | €200.00 230.87 USD | €208.65 240.85 USD | €240.82B 277.99B USD | 31.23 | €6.68 7.71 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€93.20 107.58 USD |
-3.72
|
€231.86B 267.64B USD | €27.01K 31.18K USD | €92.40 106.66 USD | €94.80 109.43 USD | €231.86B 267.64B USD | 25.39 | €3.67 4.24 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€217.90 251.53 USD |
+2.47
|
€205.29B 236.97B USD | €4.10K 4.74K USD | €212.95 245.82 USD | €218.10 251.76 USD | €205.29B 236.97B USD | 22.14 | €9.84 11.36 USD | ||
Linde plc
LIN.DE
DE
|
€444.80 513.45 USD |
+0.5
|
€205.04B 236.69B USD | €12.60K 14.54K USD | €440.60 508.6 USD | €447.20 516.22 USD | €205.04B 236.69B USD | 33.49 | €13.28 15.33 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€266.75 307.92 USD |
+2.5
|
€203.85B 235.32B USD | €928.95K 1.07M USD | €260.60 300.82 USD | €267.95 309.3 USD | €203.85B 235.32B USD | 27.33 | €9.76 11.27 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€215.75 249.05 USD |
+0.89
|
€193.90B 223.82B USD | €9.77K 11.27K USD | €211.90 244.6 USD | €221.60 255.8 USD | €193.90B 223.82B USD | 82.66 | €2.61 3.01 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€388.45 448.4 USD |
+0.32
|
€191.49B 221.05B USD | €6.21K 7.17K USD | €384.85 444.25 USD | €389.60 449.73 USD | €191.49B 221.05B USD | 18.06 | €21.50 24.82 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€80.84 93.32 USD |
+1.16
|
€178.24B 205.75B USD | €13.55K 15.64K USD | €80.49 92.91 USD | €81.15 93.67 USD | €178.24B 205.75B USD | 11.29 | €7.16 8.27 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€216.30 249.68 USD |
+1.64
|
€178.01B 205.49B USD | €2.73K 3.15K USD | €212.20 244.95 USD | €216.80 250.26 USD | €178.01B 205.49B USD | 23.03 | €9.39 10.84 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.97 13.82 USD |
+2.15
|
€173.11B 199.83B USD | €32.13K 37.09K USD | €11.70 13.51 USD | €11.97 13.82 USD | €173.11B 199.83B USD | 13.60 | €0.88 1.02 USD | ||
Allianz SE
ALV.DE
DE
|
€436.80 504.21 USD |
+1.2
|
€165.67B 191.24B USD | €479.01K 552.94K USD | €430.50 496.94 USD | €437.40 504.91 USD | €165.67B 191.24B USD | 14.49 | €30.14 34.79 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€120.30 138.87 USD |
+0.62
|
€163.94B 189.24B USD | €5.73K 6.61K USD | €118.24 136.49 USD | €120.30 138.87 USD | €163.94B 189.24B USD | 17.69 | €6.80 7.85 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€38.67 44.64 USD |
-2.59
|
€160.67B 185.46B USD | €18.17K 20.97K USD | €38.53 44.47 USD | €40.00 46.17 USD | €160.67B 185.46B USD | 11.44 | €3.38 3.9 USD | ||
Airbus SE
AIR.DE
DE
|
€198.88 229.57 USD |
+2.7
|
€157.41B 181.7B USD | €407.62K 470.53K USD | €192.10 221.75 USD | €199.16 229.9 USD | €157.41B 181.7B USD | 27.20 | €7.31 8.44 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€26.54 30.63 USD |
-1.03
|
€151.23B 174.58B USD | €26.78K 30.91K USD | €26.54 30.63 USD | €26.78 30.91 USD | €151.23B 174.58B USD | 40.82 | €0.65 0.75 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.55 24.88 USD |
+0.89
|
€143.81B 166B USD | €23.18K 26.75K USD | €21.13 24.39 USD | €21.55 24.88 USD | €143.81B 166B USD | 27.62 | €0.78 0.9 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€135.90 156.87 USD |
+3.15
|
€140.50B 162.19B USD | €14.70K 16.97K USD | €131.35 151.62 USD | €136.95 158.09 USD | €140.50B 162.19B USD | 98.47 | €1.38 1.59 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€248.95 287.37 USD |
+1.9
|
€140.23B 161.88B USD | €17.03K 19.66K USD | €244.00 281.66 USD | €248.95 287.37 USD | €140.23B 161.88B USD | 30.50 | €8.16 9.42 USD | ||
The Boeing Company
BCO.DE
DE
|
€170.86 197.23 USD |
+0.91
|
€134.94B 155.77B USD | €5.23K 6.04K USD | €168.74 194.78 USD | €171.76 198.27 USD | €134.94B 155.77B USD | 71.78 | €2.38 2.75 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.51 22.52 USD |
-6.65
|
€133.69B 154.32B USD | €11.08K 12.79K USD | €19.30 22.28 USD | €21.20 24.47 USD | €133.69B 154.32B USD | 11.34 | €1.72 1.99 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€15.85 18.3 USD |
+0.61
|
€130.38B 150.5B USD | €63.74K 73.57K USD | €15.65 18.07 USD | €15.95 18.41 USD | €130.38B 150.5B USD | 37.74 | €0.42 0.48 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€23.23 26.82 USD |
+1.66
|
€127.76B 147.48B USD | €4.09K 4.72K USD | €22.58 26.06 USD | €23.23 26.82 USD | €127.76B 147.48B USD | 12.55 | €1.85 2.14 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€77.73 89.73 USD |
-0.7
|
€126.42B 145.93B USD | €222.29K 256.6K USD | €77.44 89.39 USD | €78.63 90.77 USD | €126.42B 145.93B USD | 12.20 | €6.37 7.35 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€332.65 383.99 USD |
+4.05
|
€124.52B 143.74B USD | €3.49K 4.03K USD | €327.10 377.58 USD | €338.70 390.97 USD | €124.52B 143.74B USD | 14.99 | €22.18 25.6 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€60.82 70.21 USD |
-0.93
|
€124.23B 143.4B USD | €5.77K 6.66K USD | €60.82 70.21 USD | €61.62 71.13 USD | €124.23B 143.4B USD | 15.55 | €3.91 4.51 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.50 29.44 USD |
-0.86
|
€121.96B 140.78B USD | €8.60M 9.93M USD | €25.31 29.22 USD | €25.84 29.83 USD | €121.96B 140.78B USD | 14.16 | €1.80 2.08 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€7.38 8.52 USD |
+1.85
|
€114.11B 131.72B USD | €1.88M 2.16M USD | €7.34 8.47 USD | €7.43 8.58 USD | €114.11B 131.72B USD | 25.46 | €0.29 0.33 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€133.64 154.27 USD |
+2.55
|
€113.71B 131.26B USD | €1.95M 2.25M USD | €130.04 150.11 USD | €134.32 155.05 USD | €113.71B 131.26B USD | 43.10 | €3.10 3.58 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€75.17 86.77 USD |
+1.29
|
€113.35B 130.85B USD | €1.45K 1.68K USD | €73.85 85.25 USD | €75.42 87.06 USD | €113.35B 130.85B USD | 10.76 | €6.98 8.06 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€52.24 60.3 USD |
-0.68
|
€112.34B 129.68B USD | €32.94K 38.03K USD | €51.98 60 USD | €52.84 61 USD | €112.34B 129.68B USD | 15.59 | €3.35 3.87 USD | ||
Newmont Corporation
NMM.DE
DE
|
€103.78 119.8 USD |
-0.82
|
€109.35B 126.23B USD | €3.26K 3.76K USD | €103.36 119.31 USD | €105.18 121.41 USD | €109.35B 126.23B USD | 15.26 | €6.80 7.85 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.07 7 USD |
+1.3
|
€104.88B 121.06B USD | €8.18K 9.44K USD | €5.98 6.91 USD | €6.07 7.01 USD | €104.88B 121.06B USD | 11.02 | €0.55 0.63 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€86.92 100.33 USD |
-0.13
|
€95.26B 109.97B USD | €9.81K 11.32K USD | €86.39 99.72 USD | €87.53 101.04 USD | €95.26B 109.97B USD | 7.73 | €11.24 12.97 USD | ||
Enel SpA
ENL.DE
DE
|
€9.20 10.62 USD |
+0.08
|
€91.39B 105.49B USD | €23.74K 27.4K USD | €9.11 10.52 USD | €9.24 10.66 USD | €91.39B 105.49B USD | 21.89 | €0.42 0.48 USD | ||
AXA SA
AXA.DE
DE
|
€43.26 49.94 USD |
+0.93
|
€90.46B 104.42B USD | €13.57K 15.67K USD | €42.90 49.52 USD | €43.26 49.94 USD | €90.46B 104.42B USD | 11.66 | €3.71 4.28 USD | ||
Adobe Inc.
ADB.DE
DE
|
€228.50 263.77 USD |
+1.08
|
€88.93B 102.66B USD | €2.52K 2.9K USD | €225.15 259.9 USD | €229.05 264.4 USD | €88.93B 102.66B USD | 15.00 | €15.23 17.58 USD | ||
Sanofi
SNW.DE
DE
|
€73.73 85.11 USD |
+0.2
|
€88.33B 101.97B USD | €8.62K 9.95K USD | €73.21 84.51 USD | €74.00 85.42 USD | €88.33B 101.97B USD | 22.68 | €3.25 3.75 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€220.65 254.7 USD |
+6.34
|
€88.09B 101.69B USD | €23.13K 26.69K USD | €213.00 245.87 USD | €222.10 256.38 USD | €88.09B 101.69B USD | 0 | -€6.84 -7.8 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€61.00 70.41 USD |
-0.29
|
€87.60B 101.12B USD | €2.62K 3.02K USD | €60.18 69.47 USD | €61.08 70.51 USD | €87.60B 101.12B USD | 34.85 | €1.75 2.02 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€29.81 34.4 USD |
+1.33
|
€84.68B 97.74B USD | €51.03K 58.9K USD | €29.19 33.69 USD | €29.83 34.43 USD | €84.68B 97.74B USD | 13.18 | €2.26 2.61 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€26.42 30.5 USD |
+1.85
|
€75.66B 87.34B USD | €7.53K 8.69K USD | €26.22 30.27 USD | €26.43 30.5 USD | €75.66B 87.34B USD | 21.83 | €1.21 1.4 USD | ||
National Grid plc
NNGF.DE
DE
|
€14.44 16.66 USD |
-0.07
|
€72.56B 83.76B USD | €23.93K 27.62K USD | €14.31 16.52 USD | €14.51 16.75 USD | €72.56B 83.76B USD | 18.99 | €0.76 0.88 USD | ||
Prosus N.V.
1TY.DE
DE
|
€34.50 39.82 USD |
-3.97
|
€72.09B 83.22B USD | €19.62K 22.65K USD | €34.39 39.7 USD | €34.88 40.26 USD | €72.09B 83.22B USD | 7.51 | €4.59 5.3 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.23 1.42 USD |
+1.73
|
€70.64B 81.54B USD | €29.15K 33.65K USD | €1.22 1.41 USD | €1.23 1.43 USD | €70.64B 81.54B USD | 13.68 | €0.09 0.1 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€551.60 636.73 USD |
+0.91
|
€69.40B 80.11B USD | €198.06K 228.63K USD | €544.00 627.96 USD | €551.80 636.96 USD | €69.40B 80.11B USD | 10.35 | €53.29 61.51 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€53.09 61.28 USD |
+2.02
|
€68.99B 79.64B USD | €3.34M 3.86M USD | €52.27 60.34 USD | €54.04 62.38 USD | €68.99B 79.64B USD | 58.98 | €0.90 1.04 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€51.12 59.01 USD |
+2.2
|
€67.86B 78.33B USD | €3.34K 3.85K USD | €51.12 59.01 USD | €52.72 60.86 USD | €67.86B 78.33B USD | 30.61 | €1.67 1.93 USD | ||
BAE Systems plc
BSP.DE
DE
|
€22.84 26.37 USD |
-0.91
|
€66.82B 77.13B USD | €39.52K 45.62K USD | €22.76 26.27 USD | €23.28 26.87 USD | €66.82B 77.13B USD | 28.19 | €0.81 0.94 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.01 5.78 USD |
+0.62
|
€66.76B 77.07B USD | €66.90K 77.22K USD | €4.94 5.7 USD | €5.02 5.79 USD | €66.76B 77.07B USD | 8.94 | €0.56 0.65 USD | ||
DHL AG
DHL.DE
DE
|
€57.88 66.81 USD |
+0.35
|
€64.78B 74.78B USD | €1.84M 2.12M USD | €57.28 66.12 USD | €58.38 67.39 USD | €64.78B 74.78B USD | 17.80 | €3.25 3.75 USD | ||
Merck KGaA
MRK.DE
DE
|
€142.25 164.2 USD |
-2.83
|
€61.85B 71.39B USD | €521.83K 602.36K USD | €142.25 164.2 USD | €147.25 169.98 USD | €61.85B 71.39B USD | 25.35 | €5.61 6.48 USD | ||
Engie SA
GZF.DE
DE
|
€23.11 26.68 USD |
+1.27
|
€58.71B 67.77B USD | €7.54K 8.7K USD | €22.85 26.38 USD | €23.17 26.75 USD | €58.71B 67.77B USD | 14.35 | €1.61 1.86 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€308.00 355.54 USD |
-0.29
|
€55.53B 64.1B USD | €694.90K 802.15K USD | €295.60 341.22 USD | €309.00 356.69 USD | €55.53B 64.1B USD | 25.34 | €12.15 14.03 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€28.82 33.26 USD |
+1.95
|
€54.14B 62.5B USD | €4.44M 5.13M USD | €28.05 32.38 USD | €28.82 33.26 USD | €54.14B 62.5B USD | 8.75 | €3.29 3.8 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€15.68 18.1 USD |
+1
|
€53.21B 61.43B USD | €9.32K 10.75K USD | €15.58 17.98 USD | €15.69 18.11 USD | €53.21B 61.43B USD | 11.44 | €1.37 1.58 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€33.48 38.64 USD |
-0.25
|
€49.72B 57.39B USD | €122.19K 141.04K USD | €33.32 38.46 USD | €33.86 39.08 USD | €49.72B 57.39B USD | 18.70 | €1.79 2.07 USD | ||
E.ON SE
EOAN.DE
DE
|
€18.23 21.04 USD |
+1.19
|
€47.66B 55.01B USD | €3.82M 4.41M USD | €17.91 20.67 USD | €18.26 21.07 USD | €47.66B 55.01B USD | 14.13 | €1.29 1.49 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€1,020.00 1177.42 USD |
-3.23
|
€47.60B 54.95B USD | €186.92K 215.77K USD | €1,006.40 1161.72 USD | €1,056.60 1219.67 USD | €47.60B 54.95B USD | 38.33 | €26.61 30.72 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€41.71 48.15 USD |
+0.65
|
€46.68B 53.89B USD | €911.72K 1.05M USD | €40.88 47.19 USD | €41.95 48.42 USD | €46.68B 53.89B USD | 21.17 | €1.97 2.27 USD | ||
BASF SE
BAS.DE
DE
|
€52.58 60.69 USD |
-0.1
|
€46.50B 53.67B USD | €1.22M 1.41M USD | €52.36 60.44 USD | €53.06 61.25 USD | €46.50B 53.67B USD | 21.90 | €2.40 2.77 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€15.27 17.62 USD |
+0.1
|
€46.30B 53.45B USD | €17.50K 20.2K USD | €15.20 17.55 USD | €15.31 17.67 USD | €46.30B 53.45B USD | 7.59 | €2.01 2.32 USD | ||
Diageo plc
GUI.DE
DE
|
€20.77 23.98 USD |
-0.67
|
€46.20B 53.34B USD | €27.84K 32.13K USD | €20.69 23.88 USD | €20.91 24.14 USD | €46.20B 53.34B USD | 31.00 | €0.67 0.77 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€8.23 9.5 USD |
+1.16
|
€46.08B 53.19B USD | €689.14K 795.49K USD | €8.17 9.43 USD | €8.35 9.64 USD | €46.08B 53.19B USD | 68.58 | €0.12 0.14 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€58.16 67.14 USD |
+2.11
|
€45.36B 52.37B USD | €1.06M 1.22M USD | €57.24 66.07 USD | €58.30 67.3 USD | €45.36B 52.37B USD | 12.89 | €4.51 5.21 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€62.54 72.19 USD |
+0.79
|
€45.32B 52.32B USD | €4.75K 5.48K USD | €61.82 71.36 USD | €62.61 72.27 USD | €45.32B 52.32B USD | 8.10 | €7.72 8.91 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€51.45 59.39 USD |
+1.12
|
€44.35B 51.19B USD | €8.37K 9.67K USD | €50.32 58.09 USD | €51.45 59.39 USD | €44.35B 51.19B USD | 11.18 | €4.60 5.31 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€44.63 51.52 USD |
+2.64
|
€43.85B 50.61B USD | €2.32M 2.67M USD | €43.30 49.98 USD | €44.83 51.75 USD | €43.85B 50.61B USD | 0 | -€1.76 -2.03 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€56.28 64.97 USD |
+0.11
|
€42.32B 48.85B USD | €4.01K 4.62K USD | €55.76 64.37 USD | €56.72 65.47 USD | €42.32B 48.85B USD | 27.72 | €2.03 2.34 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€159.02 183.56 USD |
+4.3
|
€41.96B 48.43B USD | €12.89K 14.88K USD | €152.98 176.59 USD | €159.02 183.56 USD | €41.96B 48.43B USD | 0 | -€3.29 -3.7 USD | ||
Commerzbank AG
CBK.DE
DE
|
€37.29 43.05 USD |
+1.64
|
€40.30B 46.53B USD | €1.52M 1.76M USD | €36.61 42.26 USD | €37.63 43.44 USD | €40.30B 46.53B USD | 14.28 | €2.61 3.01 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.40 7.39 USD |
0
|
€40.10B 46.29B USD | €15.07K 17.4K USD | €6.40 7.39 USD | €6.50 7.5 USD | €40.10B 46.29B USD | 18.82 | €0.34 0.39 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€42.96 49.59 USD |
+0.51
|
€39.14B 45.18B USD | €379.86K 438.48K USD | €42.28 48.81 USD | €43.06 49.71 USD | €39.14B 45.18B USD | 46.69 | €0.92 1.06 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€41.04 47.37 USD |
-0.77
|
€38.96B 44.97B USD | €1.66M 1.91M USD | €40.82 47.11 USD | €41.42 47.81 USD | €38.96B 44.97B USD | 7.77 | €5.28 6.09 USD | ||
Orange S.A.
FTE.DE
DE
|
€14.30 16.5 USD |
+0.03
|
€37.99B 43.86B USD | €2.74K 3.17K USD | €14.07 16.24 USD | €14.30 16.5 USD | €37.99B 43.86B USD | 13.48 | €1.06 1.22 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€42.01 48.49 USD |
+2.56
|
€37.61B 43.42B USD | €4.52K 5.21K USD | €41.35 47.73 USD | €42.05 48.53 USD | €37.61B 43.42B USD | 1400.33 | €0.03 0.03 USD | ||
Volkswagen AG
VOW.DE
DE
|
€69.20 79.88 USD |
-0.93
|
€34.69B 40.04B USD | €74.43K 85.91K USD | €68.45 79.01 USD | €69.75 80.51 USD | €34.69B 40.04B USD | 6.56 | €10.54 12.17 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€69.10 79.76 USD |
-0.8
|
€34.64B 39.99B USD | €596.74K 688.84K USD | €68.30 78.84 USD | €69.60 80.34 USD | €34.64B 39.99B USD | 6.56 | €10.52 12.14 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€57.00 65.8 USD |
-1.11
|
€34.12B 39.38B USD | €862.42K 995.52K USD | €56.70 65.45 USD | €57.64 66.54 USD | €34.12B 39.38B USD | 5.42 | €10.51 12.13 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€277.60 320.44 USD |
+0.65
|
€33.48B 38.64B USD | €105.96K 122.31K USD | €273.80 316.06 USD | €277.60 320.44 USD | €33.48B 38.64B USD | 12.32 | €22.52 26 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.42 1.63 USD |
-0.39
|
€32.79B 37.85B USD | €506.45K 584.61K USD | €1.41 1.63 USD | €1.42 1.64 USD | €32.79B 37.85B USD | 0 | -€0.01 -0.01 USD | ||
Talanx AG
TLX.DE
DE
|
€126.50 146.02 USD |
+1.36
|
€32.67B 37.71B USD | €78.70K 90.84K USD | €124.20 143.37 USD | €126.50 146.02 USD | €32.67B 37.71B USD | 12.72 | €9.94 11.47 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
