Country: Germany Exchange: XETRA Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1283)
- {{country.name}}
- All countries
- Germany (1283)
XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (2)
- Paper & Paper Products (3)
- Copper (1)
- Other Industrial Metals & Mining (4)
- Gold (5)
- Other Precious Metals & Mining (1)
- Steel (5)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (11)
- Auto Parts (23)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (5)
- Footwear & Accessories (3)
- Packaging & Containers (1)
- Personal Services (1)
- Restaurants (4)
- Apparel Retail (4)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (5)
- Gambling (2)
- Leisure (4)
- Lodging (2)
- Travel Services (1)
- Asset Management (27)
- Banks-Diversified (10)
- Banks-Regional (17)
- Mortgage Finance (1)
- Capital Markets (11)
- Financial Data & Stock Exchanges (7)
- Insurance-Life (5)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (3)
- Insurance Brokers (1)
- Insurance-Diversified (11)
- Shell Companies (4)
- Financial Conglomerates (1)
- Credit Services (14)
- Real Estate-Development (7)
- Real Estate Services (30)
- Real Estate-Diversified (1)
- REIT-Diversified (2)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (1)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (6)
- Discount Stores (3)
- Food Distribution (3)
- Grocery Stores (3)
- Tobacco (4)
- Biotechnology (23)
- Drug Manufacturers-General (12)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (3)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (2)
- Health Information Services (6)
- Medical Devices (13)
- Medical Instruments & Supplies (9)
- Diagnostics & Research (7)
- Medical Distribution (1)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (5)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (6)
- Utilities-Diversified (8)
- Telecom Services (17)
- Advertising Agencies (6)
- Publishing (3)
- Broadcasting (3)
- Entertainment (13)
- Internet Content & Information (11)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (10)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (3)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (10)
- Specialty Business Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (1)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (7)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (36)
- Metal Fabrication (4)
- Pollution & Treatment Controls (1)
- Tools & Accessories (3)
- Electrical Equipment & Parts (9)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (5)
- Marine Shipping (4)
- Integrated Freight & Logistics (4)
- Waste Management (2)
- Information Technology Services (31)
- Software-Application (26)
- Software-Infrastructure (17)
- Communication Equipment (14)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (9)
- Semiconductors (13)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $405.2 442.94 USD |
+0.28
|
$3.02T 3.3T USD | $5.74K 6.27K USD | $402.6 440.1 USD | $406.45 444.3 USD | $3.02T 3.3T USD | 35.70 | $11.35 12.41 USD | |
| NVIDIA Corporation NVD.DE | $119.56 130.32 USD |
+0.29
|
$2.91T 3.18T USD | $46.24K 44.01K USD | $119.22 130.32 USD | $120.16 131.35 USD | $2.91T 3.18T USD | 46.03 | $2.59 2.83 USD | |
| Apple Inc. APC.DE | $176.58 193.03 USD |
+0.39
|
$2.64T 2.88T USD | $6.75K 7.38K USD | $176.44 192.87 USD | $177.24 193.75 USD | $2.64T 2.88T USD | 31.25 | $5.65 6.18 USD | |
| Amazon.com, Inc. AMZ.DE | $181.36 198.25 USD |
0
|
$1.93T 2.1T USD | $3.31K 3.62K USD | $181.32 198.21 USD | $182.02 198.97 USD | $1.93T 2.1T USD | 33.64 | $5.39 5.89 USD | |
| Alphabet Inc. ABEA.DE | $152.8 167.03 USD |
+0.67
|
$1.86T 2.03T USD | $5.7K 6.23K USD | $152.44 166.64 USD | $153.04 167.29 USD | $1.86T 2.03T USD | 19.44 | $7.86 8.59 USD | |
| Alphabet Inc. ABEC.DE | $153.6 167.91 USD |
+0.51
|
$1.86T 2.03T USD | $2.71K 2.96K USD | $153.36 167.64 USD | $154 168.34 USD | $1.86T 2.03T USD | 19.51 | $7.87 8.6 USD | |
| Meta Platforms, Inc. FB2A.DE | $564.3 616.86 USD |
+0.36
|
$1.42T 1.56T USD | $1.22K 1.33K USD | $564.3 616.86 USD | $566.7 619.48 USD | $1.42T 1.56T USD | 25.14 | $22.44 24.53 USD | |
| Tesla, Inc. TL0.DE | $319.8 350.51 USD |
+2.01
|
$1.05T 1.15T USD | $28.97K 30.49K USD | $319.55 349.31 USD | $322.85 352.92 USD | $1.05T 1.15T USD | 208.21 | $1.54 1.68 USD | |
| Broadcom Inc. 1YD.DE | $208.05 227.43 USD |
+0.68
|
$979.63B 1.07T USD | $458 500.66 USD | $208.05 227.43 USD | $209.15 228.63 USD | $979.63B 1.07T USD | 109.50 | $1.9 2.08 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $448.9 490.71 USD |
+0.09
|
$963.74B 1.05T USD | $1.23K 1.35K USD | $448.2 489.94 USD | $449.9 491.8 USD | $963.74B 1.05T USD | 13.61 | $32.96 36.03 USD | |
| Walmart Inc. WMT.DE | $86.1 94.12 USD |
-0.06
|
$688.88B 753.04B USD | $179 195.67 USD | $85.77 93.76 USD | $86.42 94.47 USD | $688.88B 753.04B USD | 41.79 | $2.06 2.25 USD | |
| Oracle Corporation ORC.DE | $142.8 156.1 USD |
+0.03
|
$400.44B 437.74B USD | $28 30.61 USD | $142.8 156.1 USD | $142.82 156.12 USD | $400.44B 437.74B USD | 38.18 | $3.74 4.09 USD | |
| Exxon Mobil Corporation XONA.DE | $91.32 99.83 USD |
+0.01
|
$393.56B 430.21B USD | $1.23K 1.34K USD | $91.31 99.81 USD | $91.52 100.04 USD | $393.56B 430.21B USD | 13.79 | $6.62 7.24 USD | |
| Johnson & Johnson JNJ.DE | $135.3 147.9 USD |
+0.4
|
$325.54B 355.86B USD | $1.22K 1.33K USD | $135.08 147.66 USD | $135.74 148.38 USD | $325.54B 355.86B USD | 17.12 | $7.9 8.64 USD | |
| SAP SE SAP.DE | $265.25 289.95 USD |
-0.15
|
$309.44B 338.26B USD | $176.39K 192.82K USD | $263.7 288.26 USD | $265.95 290.72 USD | $309.44B 338.26B USD | 54.57 | $4.86 5.31 USD | |
| The Coca-Cola Company CCC3.DE | $63.47 69.38 USD |
+0.3
|
$273.19B 298.64B USD | $952 1.04K USD | $63.47 69.38 USD | $63.7 69.63 USD | $273.19B 298.64B USD | 28.98 | $2.19 2.39 USD | |
| ASML Holding N.V. ASME.DE | $661.8 723.44 USD |
-0.72
|
$260.22B 284.46B USD | $465 508.31 USD | $660.7 722.23 USD | $666.6 728.68 USD | $260.22B 284.46B USD | 29.90 | $22.13 24.19 USD | |
| Palantir Technologies Inc. PTX.DE | $108.56 118.67 USD |
-1.79
|
$251.14B 274.53B USD | $8.42K 9.2K USD | $108.4 118.5 USD | $108.98 119.13 USD | $251.14B 274.53B USD | 542.79 | $0.2 0.22 USD | |
| Alibaba Group Holding Limited AHLA.DE | $104.2 113.9 USD |
-1.14
|
$249.48B 272.71B USD | $4.04K 4.42K USD | $104.2 113.9 USD | $104.8 114.56 USD | $249.48B 272.71B USD | 15.95 | $6.53 7.14 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $483.2 528.2 USD |
+0.18
|
$241.02B 263.46B USD | $980 1.07K USD | $482.9 527.87 USD | $485.95 531.21 USD | $241.02B 263.46B USD | 19.22 | $25.13 27.47 USD | |
| UnitedHealth Group Incorporated UNH.DE | $258.85 282.96 USD |
-0.23
|
$234.81B 256.68B USD | $1.21K 1.32K USD | $258.55 282.63 USD | $261.2 285.53 USD | $234.81B 256.68B USD | 12.33 | $20.99 22.94 USD | |
| Cisco Systems, Inc. CIS.DE | $56.09 61.31 USD |
-0.36
|
$222.12B 242.8B USD | $1.21K 1.32K USD | $55.98 61.19 USD | $56.72 62 USD | $222.12B 242.8B USD | 26.08 | $2.15 2.35 USD | |
| Linde plc LIN.DE | $411.6 449.93 USD |
+0.34
|
$194.1B 212.18B USD | $1.27K 1.39K USD | $411.4 449.72 USD | $412.6 451.03 USD | $194.1B 212.18B USD | 34.01 | $12.1 13.23 USD | |
| AstraZeneca PLC ZEG.DE | $125.05 136.7 USD |
-0.12
|
$193.85B 211.91B USD | $2.68K 2.93K USD | $124.9 136.53 USD | $125.35 137.02 USD | $193.85B 211.91B USD | 28.61 | $4.37 4.78 USD | |
| HSBC Holdings plc HBC1.DE | $10.48 11.46 USD |
+0.67
|
$184.11B 201.26B USD | $6.46K 7.06K USD | $10.4 11.37 USD | $10.48 11.46 USD | $184.11B 201.26B USD | 10.91 | $0.96 1.05 USD | |
| The Walt Disney Company WDP.DE | $99.17 108.41 USD |
+0.21
|
$178.28B 194.89B USD | $1.13K 1.24K USD | $99.11 108.34 USD | $99.28 108.53 USD | $178.28B 194.89B USD | 23.06 | $4.3 4.7 USD | |
| AT&T Inc. SOBA.DE | $24.28 26.54 USD |
-0.06
|
$174.8B 191.08B USD | $1.04K 1.14K USD | $24.28 26.54 USD | $24.39 26.66 USD | $174.8B 191.08B USD | 16.97 | $1.43 1.56 USD | |
| Shell plc R6C0.DE | $29.41 32.15 USD |
+0.24
|
$174.05B 190.26B USD | $8.55K 9.34K USD | $29.38 32.12 USD | $29.55 32.3 USD | $174.05B 190.26B USD | 15.31 | $1.92 2.1 USD | |
| Siemens Aktiengesellschaft SIE.DE | $219.65 240.11 USD |
-0.61
|
$172.03B 188.06B USD | $123.64K 135.15K USD | $219.6 240.05 USD | $222.3 243 USD | $172.03B 188.06B USD | 22.34 | $9.83 10.75 USD | |
| Deutsche Telekom AG DTE.DE | $34.15 37.33 USD |
-0.15
|
$167.35B 182.94B USD | $880.68K 962.7K USD | $34.1 37.28 USD | $34.44 37.65 USD | $167.35B 182.94B USD | 13.93 | $2.45 2.68 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $101.3 110.73 USD |
-0.33
|
$164.25B 179.55B USD | $8.83K 9.66K USD | $101.3 110.73 USD | $101.82 111.3 USD | $164.25B 179.55B USD | 84.41 | $1.2 1.31 USD | |
| Uber Technologies, Inc. UT8.DE | $78.53 85.84 USD |
+0.24
|
$164.22B 179.51B USD | $898 981.64 USD | $78.48 85.79 USD | $79.08 86.45 USD | $164.22B 179.51B USD | 15.67 | $5.01 5.48 USD | |
| Verizon Communications Inc. BAC.DE | $38.4 41.97 USD |
-0.25
|
$161.88B 176.96B USD | $2.85K 3.11K USD | $38.2 41.76 USD | $38.48 42.06 USD | $161.88B 176.96B USD | 10.40 | $3.69 4.03 USD | |
| PepsiCo, Inc. PEP.DE | $116 126.8 USD |
+0.89
|
$159.58B 174.44B USD | $1.21K 1.32K USD | $116 126.8 USD | $116.46 127.31 USD | $159.58B 174.44B USD | 19.43 | $5.97 6.53 USD | |
| QUALCOMM Incorporated QCI.DE | $130.9 143.09 USD |
-0.53
|
$143.73B 157.11B USD | $498 544.38 USD | $130.9 143.09 USD | $131.56 143.81 USD | $143.73B 157.11B USD | 15.20 | $8.61 9.41 USD | |
| Unilever PLC UNVB.DE | $56.02 61.24 USD |
-0.67
|
$137.4B 150.2B USD | $1.8K 1.96K USD | $55.96 61.17 USD | $56.14 61.37 USD | $137.4B 150.2B USD | 24.46 | $2.29 2.5 USD | |
| Allianz SE ALV.DE | $350.7 383.36 USD |
-0.48
|
$135.21B 147.81B USD | $94.88K 103.71K USD | $350.6 383.25 USD | $353.6 386.53 USD | $135.21B 147.81B USD | 13.95 | $25.13 27.47 USD | |
| The Boeing Company BCO.DE | $176.96 193.44 USD |
-0.77
|
$133.43B 145.86B USD | $551 602.32 USD | $176.96 193.44 USD | $177.96 194.53 USD | $133.43B 145.86B USD | 0 | -$15.76 -17.2 USD | |
| Airbus SE AIR.DE | $164.86 180.21 USD |
+1.64
|
$129.8B 141.89B USD | $67.2K 73.45K USD | $162.22 177.33 USD | $165.72 181.15 USD | $129.8B 141.89B USD | 29.38 | $5.61 6.13 USD | |
| Pfizer Inc. PFE.DE | $20.85 22.79 USD |
+0.34
|
$118.54B 129.58B USD | $10.25K 11.2K USD | $20.8 22.73 USD | $20.87 22.81 USD | $118.54B 129.58B USD | 17.23 | $1.21 1.32 USD | |
| TotalEnergies SE TOTB.DE | $51.7 56.52 USD |
+0.25
|
$114.39B 125.05B USD | $6.69K 7.31K USD | $51.66 56.47 USD | $51.87 56.7 USD | $114.39B 125.05B USD | 9.86 | $5.24 5.73 USD | |
| Sanofi SNW.DE | $91.97 100.54 USD |
-0.96
|
$111.91B 122.34B USD | $889 971.8 USD | $91.97 100.54 USD | $92.6 101.22 USD | $111.91B 122.34B USD | 18.43 | $4.99 5.45 USD | |
| Banco Santander, S.A. BSD2.DE | $7.09 7.75 USD |
-0.14
|
$105.55B 115.39B USD | $30.41K 33.24K USD | $7.09 7.75 USD | $7.14 7.81 USD | $105.55B 115.39B USD | 8.75 | $0.81 0.89 USD | |
| Iberdrola, S.A. IBE1.DE | $16.1 17.6 USD |
-1.08
|
$101.73B 111.21B USD | $7.51K 8.21K USD | $16.1 17.6 USD | $16.2 17.71 USD | $101.73B 111.21B USD | 25.96 | $0.62 0.68 USD | |
| Micron Technology, Inc. MTE.DE | $84.9 92.81 USD |
-0.13
|
$94.88B 103.72B USD | $1.44K 1.58K USD | $84.9 92.81 USD | $85.12 93.05 USD | $94.88B 103.72B USD | 23.13 | $3.67 4.01 USD | |
| AXA SA AXA.DE | $41.35 45.2 USD |
-0.02
|
$89.96B 98.34B USD | $5.31K 5.8K USD | $41.34 45.19 USD | $41.43 45.29 USD | $89.96B 98.34B USD | 12.72 | $3.25 3.55 USD | |
| UniCredit S.p.A. CRIN.DE | $57.45 62.8 USD |
+1.72
|
$89.49B 97.82B USD | $7.16K 7.82K USD | $57.1 62.42 USD | $57.77 63.15 USD | $89.49B 97.82B USD | 9.49 | $6.05 6.61 USD | |
| Altria Group, Inc. PHM7.DE | $52.7 57.61 USD |
+0.76
|
$88.87B 97.14B USD | $467 510.49 USD | $52.59 57.49 USD | $52.7 57.61 USD | $88.87B 97.14B USD | 10.05 | $5.24 5.73 USD | |
| Rio Tinto Group RIO1.DE | $53.56 58.55 USD |
-0.2
|
$88B 96.19B USD | $18.29K 19.99K USD | $53.25 58.21 USD | $53.64 58.64 USD | $88B 96.19B USD | 8.62 | $6.21 6.79 USD | |
| BNP Paribas SA BNP.DE | $77.3 84.5 USD |
-0.18
|
$87.36B 95.49B USD | $3.86K 4.22K USD | $77.3 84.5 USD | $77.91 85.17 USD | $87.36B 95.49B USD | 8.14 | $9.49 10.37 USD | |
| British American Tobacco p.l.c. BMT.DE | $39.8 43.51 USD |
+0.4
|
$87.26B 95.39B USD | $15.76K 17.22K USD | $39.65 43.34 USD | $40.05 43.78 USD | $87.26B 95.39B USD | 24.56 | $1.62 1.77 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.88 5.34 USD |
+0.79
|
$86.79B 94.88B USD | $4.94K 5.4K USD | $4.86 5.31 USD | $4.89 5.34 USD | $86.79B 94.88B USD | 9.76 | $0.5 0.55 USD | |
| Rheinmetall AG RHM.DE | $1,927 2106.47 USD |
+2.01
|
$85.99B 94B USD | $122.27K 133.66K USD | $1,905 2082.42 USD | $1,936 2116.31 USD | $85.99B 94B USD | 103.04 | $18.7 20.44 USD | |
| Enel SpA ENL.DE | $8.09 8.84 USD |
+0.22
|
$82.74B 90.45B USD | $2.13K 2.32K USD | $8.09 8.84 USD | $8.09 8.84 USD | $82.74B 90.45B USD | 12.06 | $0.67 0.73 USD | |
| NIKE, Inc. NKE.DE | $55.36 60.52 USD |
+0.65
|
$81.97B 89.61B USD | $5.01K 5.48K USD | $55.21 60.35 USD | $55.49 60.66 USD | $81.97B 89.61B USD | 20.89 | $2.65 2.9 USD | |
| Intel Corporation INL.DE | $18.07 19.76 USD |
-0.19
|
$78.83B 86.17B USD | $12.48K 13.64K USD | $18.07 19.76 USD | $18.23 19.92 USD | $78.83B 86.17B USD | 0 | -$3.93 -4.2 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.62 14.89 USD |
+0.48
|
$78.41B 85.71B USD | $4.73K 5.17K USD | $13.57 14.83 USD | $13.62 14.89 USD | $78.41B 85.71B USD | 7.69 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $567 619.81 USD |
-0.74
|
$74.51B 81.45B USD | $35.86K 39.2K USD | $566.8 619.59 USD | $572.6 625.93 USD | $74.51B 81.45B USD | 16.03 | $35.36 38.65 USD | |
| Vinci SA SQU.DE | $127.95 139.87 USD |
-0.51
|
$72.06B 78.78B USD | $645 705.07 USD | $127.95 139.87 USD | $128.8 140.8 USD | $72.06B 78.78B USD | 15.15 | $8.44 9.23 USD | |
| Siemens Energy AG ENR.DE | $86.14 94.16 USD |
+0.87
|
$68.53B 74.91B USD | $755.77K 826.16K USD | $85.36 93.31 USD | $86.72 94.8 USD | $68.53B 74.91B USD | 410.19 | $0.21 0.23 USD | |
| BAE Systems plc BSP.DE | $23.18 25.34 USD |
+1.89
|
$68.03B 74.36B USD | $66.56K 72.76K USD | $23 25.14 USD | $23.24 25.4 USD | $68.03B 74.36B USD | 30.50 | $0.76 0.83 USD | |
| BP p.l.c. BPE5.DE | $4.3 4.7 USD |
+0.05
|
$67.08B 73.33B USD | $136.71K 149.45K USD | $4.29 4.69 USD | $4.32 4.72 USD | $67.08B 73.33B USD | 0 | -$0.06 -0.06 USD | |
| National Grid plc NNGF.DE | $13 14.21 USD |
0
|
$63.72B 69.65B USD | $5.66K 6.19K USD | $13 14.21 USD | $13.1 14.32 USD | $63.72B 69.65B USD | 26.53 | $0.49 0.54 USD | |
| PayPal Holdings, Inc. 2PP.DE | $63.05 68.92 USD |
-0.22
|
$61.32B 67.03B USD | $1.07K 1.17K USD | $63 68.87 USD | $63.27 69.16 USD | $61.32B 67.03B USD | 16.12 | $3.91 4.27 USD | |
| Coinbase Global, Inc. 1QZ.DE | $233.85 255.63 USD |
-0.83
|
$58.93B 64.41B USD | $1.34K 1.47K USD | $233.85 255.63 USD | $234.5 256.34 USD | $58.93B 64.41B USD | 50.07 | $4.67 5.1 USD | |
| Lloyds Banking Group plc LLD.DE | $0.9399 1.03 USD |
-1.15
|
$56.56B 61.83B USD | $45.79K 50.06K USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $56.56B 61.83B USD | 13.48 | $0.07 0.08 USD | |
| ING Groep N.V. INN1.DE | $18.84 20.6 USD |
+0.12
|
$56.54B 61.81B USD | $9.79K 10.7K USD | $18.8 20.55 USD | $18.86 20.61 USD | $56.54B 61.81B USD | 9.56 | $1.97 2.15 USD | |
| Barclays PLC BCY.DE | $3.94 4.31 USD |
-0.08
|
$56.03B 61.24B USD | $6.98K 7.63K USD | $3.93 4.29 USD | $3.95 4.31 USD | $56.03B 61.24B USD | 8.75 | $0.45 0.49 USD | |
| Diageo plc GUI.DE | $24.2 26.45 USD |
-0.39
|
$53.78B 58.79B USD | $4.4K 4.8K USD | $24.2 26.45 USD | $24.4 26.67 USD | $53.78B 58.79B USD | 17.04 | $1.42 1.55 USD | |
| Siemens Healthineers AG SHL.DE | $47.54 51.97 USD |
-0.17
|
$53.32B 58.28B USD | $92.96K 101.62K USD | $47.5 51.92 USD | $47.77 52.22 USD | $53.32B 58.28B USD | 25.55 | $1.86 2.03 USD | |
| Deutsche Börse AG DB1.DE | $287.4 314.17 USD |
-0.48
|
$52.82B 57.74B USD | $20.27K 22.16K USD | $287.4 314.17 USD | $289.4 316.35 USD | $52.82B 57.74B USD | 26.75 | $10.74 11.74 USD | |
| Newmont Corporation NMM.DE | $46.78 51.14 USD |
+0.4
|
$52.07B 56.92B USD | $1.84K 2.01K USD | $46.56 50.9 USD | $46.78 51.14 USD | $52.07B 56.92B USD | 12.15 | $3.85 4.21 USD | |
| Merck KGaA MRK.DE | $117.2 128.12 USD |
+0.17
|
$50.96B 55.7B USD | $23.96K 26.19K USD | $116.7 127.57 USD | $117.7 128.66 USD | $50.96B 55.7B USD | 18.08 | $6.48 7.08 USD | |
| Mercedes-Benz Group AG MBG.DE | $51.71 56.53 USD |
+0.21
|
$49.79B 54.43B USD | $268.8K 293.83K USD | $51.65 56.46 USD | $52.14 57 USD | $49.79B 54.43B USD | 5.70 | $9.07 9.91 USD | |
| Volkswagen AG VOW.DE | $97.55 106.64 USD |
+0.67
|
$48.69B 53.22B USD | $17.09K 18.68K USD | $96.9 105.92 USD | $98.5 107.67 USD | $48.69B 53.22B USD | 5.25 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $96.06 105.01 USD |
+0.65
|
$48.68B 53.21B USD | $293.81K 321.17K USD | $95.24 104.11 USD | $96.9 105.92 USD | $48.68B 53.21B USD | 5.17 | $18.56 20.29 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $24.62 26.91 USD |
-0.73
|
$47.78B 52.23B USD | $962.27K 1.05M USD | $24.62 26.91 USD | $24.87 27.18 USD | $47.78B 52.23B USD | 15.01 | $1.64 1.79 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $76.8 83.95 USD |
+0.47
|
$47.6B 52.04B USD | $120.08K 131.26K USD | $76.56 83.69 USD | $77.68 84.91 USD | $47.6B 52.04B USD | 7.25 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $73.3 80.13 USD |
+0.27
|
$47.51B 51.93B USD | $7.68K 8.39K USD | $73.1 79.91 USD | $74 80.89 USD | $47.51B 51.93B USD | 6.92 | $10.58 11.57 USD | |
| Engie SA GZF.DE | $19 20.76 USD |
+0.29
|
$46.42B 50.74B USD | $622 679.93 USD | $19 20.76 USD | $19.06 20.84 USD | $46.42B 50.74B USD | 11.51 | $1.65 1.8 USD | |
| Deutsche Post AG DHL.DE | $38.86 42.48 USD |
-0.56
|
$44.81B 48.99B USD | $128.47K 140.44K USD | $38.86 42.48 USD | $39.27 42.93 USD | $44.81B 48.99B USD | 13.58 | $2.86 3.13 USD | |
| Infineon Technologies AG IFX.DE | $34.39 37.59 USD |
-0.88
|
$44.69B 48.85B USD | $560.21K 612.39K USD | $34.39 37.59 USD | $34.7 37.93 USD | $44.69B 48.85B USD | 36.20 | $0.95 1.04 USD | |
| Nordea Bank Abp 04Q.DE | $12.6 13.77 USD |
0
|
$44.28B 48.4B USD | $4.13K 4.51K USD | $12.6 13.77 USD | $12.82 14.01 USD | $44.28B 48.4B USD | 8.93 | $1.41 1.54 USD | |
| E.ON SE EOAN.DE | $15.56 17.01 USD |
-0.58
|
$40.66B 44.45B USD | $565.76K 618.46K USD | $15.55 17 USD | $15.7 17.16 USD | $40.66B 44.45B USD | 9.09 | $1.71 1.87 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $58.66 64.12 USD |
0
|
$39.94B 43.66B USD | $3.76K 4.11K USD | $58.58 64.04 USD | $58.9 64.39 USD | $39.94B 43.66B USD | 24.13 | $2.43 2.66 USD | |
| Eni S.p.A. ENI.DE | $13.04 14.25 USD |
+0.31
|
$39.84B 43.55B USD | $1.31K 1.44K USD | $13.04 14.25 USD | $13.08 14.29 USD | $39.84B 43.55B USD | 16.93 | $0.77 0.84 USD | |
| adidas AG ADS.DE | $219.4 239.83 USD |
-0.5
|
$39.17B 42.82B USD | $20.81K 22.75K USD | $219.2 239.62 USD | $220.9 241.47 USD | $39.17B 42.82B USD | 38.42 | $5.71 6.24 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $42.23 46.16 USD |
-0.57
|
$38.29B 41.86B USD | $113.76K 124.36K USD | $42.21 46.14 USD | $42.86 46.85 USD | $38.29B 41.86B USD | 12.10 | $3.49 3.82 USD | |
| BASF SE BAS.DE | $42.6 46.57 USD |
-0.63
|
$38.02B 41.56B USD | $576.8K 630.52K USD | $42.59 46.56 USD | $43.23 47.26 USD | $38.02B 41.56B USD | 51.32 | $0.83 0.91 USD | |
| Société Générale Société anonyme SGE.DE | $48.36 52.86 USD |
-0.02
|
$37.84B 41.37B USD | $5.4K 5.9K USD | $48.36 52.86 USD | $48.79 53.33 USD | $37.84B 41.37B USD | 8.74 | $5.53 6.05 USD | |
| Occidental Petroleum Corporation OPC.DE | $36.75 40.17 USD |
+0.59
|
$36.18B 39.55B USD | $1.48K 1.61K USD | $36.73 40.15 USD | $36.86 40.29 USD | $36.18B 39.55B USD | 16.93 | $2.17 2.37 USD | |
| Ford Motor Company FMC1.DE | $9.09 9.93 USD |
-0.26
|
$35.91B 39.25B USD | $420 459.12 USD | $9.09 9.93 USD | $9.26 10.13 USD | $35.91B 39.25B USD | 8.26 | $1.1 1.2 USD | |
| Orange S.A. FTE.DE | $13.28 14.51 USD |
-0.23
|
$35.4B 38.69B USD | $10K 10.93K USD | $13.27 14.5 USD | $13.28 14.51 USD | $35.4B 38.69B USD | 17.01 | $0.78 0.85 USD | |
| Block, Inc. SQ3.DE | $54.7 59.79 USD |
+0.24
|
$33.65B 36.78B USD | $862 942.28 USD | $54.7 59.79 USD | $55.15 60.29 USD | $33.65B 36.78B USD | 15.11 | $3.62 3.96 USD | |
| Hannover Rück SE HNR1.DE | $277.4 303.24 USD |
-0.79
|
$33.45B 36.57B USD | $7.81K 8.54K USD | $277.6 303.45 USD | $280 306.08 USD | $33.45B 36.57B USD | 14.87 | $18.65 20.39 USD | |
| Heidelberg Materials AG HEI.DE | $184.2 201.36 USD |
+0.57
|
$32.87B 35.93B USD | $83.04K 90.77K USD | $180.85 197.69 USD | $185.25 202.5 USD | $32.87B 35.93B USD | 19.04 | $9.67 10.57 USD | |
| Anglo American plc NGLB.DE | $26.5 28.97 USD |
0
|
$32.13B 35.12B USD | $2.12K 2.31K USD | $26.5 28.97 USD | $26.55 29.02 USD | $32.13B 35.12B USD | 0 | -$2.22 -2.4 USD | |
| Tesco PLC TCO0.DE | $4.7 5.14 USD |
+1.73
|
$31.13B 34.03B USD | $6.35K 6.94K USD | $4.7 5.14 USD | $4.7 5.14 USD | $31.13B 34.03B USD | 16.78 | $0.28 0.31 USD | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| Commerzbank AG CBK.DE | $26.85 29.35 USD |
-0.89
|
$30.27B 33.09B USD | $758.07K 828.67K USD | $26.78 29.27 USD | $27.12 29.65 USD | $30.27B 33.09B USD | 12.26 | $2.19 2.39 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||