Country: Germany Exchange: XETRA Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (769)
- {{country.name}}
XETRA (769)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€193.32 223.16 USD |
-1.58
|
€4.67T 5.39T USD | €12.12K 13.99K USD | €192.88 222.65 USD | €193.76 223.66 USD | €4.67T 5.39T USD | 28.94 | €6.68 7.71 USD | ||
Apple Inc.
APC.DE
DE
|
€306.90 354.27 USD |
-0.13
|
€4.48T 5.17T USD | €971.00 1.12K USD | €305.55 352.71 USD | €306.90 354.27 USD | €4.48T 5.17T USD | 41.64 | €7.37 8.51 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€293.55 338.85 USD |
-1.21
|
€3.59T 4.14T USD | €2.60K 3K USD | €293.35 338.62 USD | €294.75 340.24 USD | €3.59T 4.14T USD | 16.79 | €17.48 20.18 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€289.85 334.58 USD |
-1.26
|
€3.54T 4.09T USD | €1.90K 2.19K USD | €289.85 334.58 USD | €291.45 336.43 USD | €3.54T 4.09T USD | 16.56 | €17.50 20.2 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€469.95 542.48 USD |
-0.7
|
€3.49T 4.03T USD | €1.95K 2.25K USD | €469.65 542.13 USD | €471.30 544.04 USD | €3.49T 4.03T USD | 30.53 | €15.39 17.77 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€229.90 265.38 USD |
-1.71
|
€2.48T 2.86T USD | €5.08K 5.87K USD | €229.75 265.21 USD | €230.55 266.13 USD | €2.48T 2.86T USD | 21.52 | €10.68 12.33 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€627.00 723.77 USD |
-1.2
|
€1.60T 1.84T USD | €1.33K 1.54K USD | €623.00 719.15 USD | €627.00 723.77 USD | €1.60T 1.84T USD | 25.56 | €24.53 28.32 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€293.45 338.74 USD |
-2.23
|
€1.40T 1.62T USD | €2.22K 2.56K USD | €292.75 337.93 USD | €294.15 339.55 USD | €1.40T 1.62T USD | 43.60 | €6.73 7.77 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€327.55 378.1 USD |
-4.89
|
€1.29T 1.49T USD | €12.31K 14.21K USD | €326.30 376.66 USD | €328.80 379.55 USD | €1.29T 1.49T USD | 430.98 | €0.76 0.88 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€482.70 557.2 USD |
-0.11
|
€1.03T 1.19T USD | €1.59K 1.84K USD | €480.45 554.6 USD | €482.70 557.2 USD | €1.03T 1.19T USD | 14.28 | €33.78 38.99 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€785.50 906.73 USD |
-3.3
|
€888.73B 1.03T USD | €3.25K 3.76K USD | €784.20 905.23 USD | €788.30 909.96 USD | €888.73B 1.03T USD | 12.31 | €63.77 73.61 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€475.30 548.66 USD |
-2.58
|
€775.92B 895.67B USD | €2.64K 3.04K USD | €472.80 545.77 USD | €475.40 548.77 USD | €775.92B 895.67B USD | 141.45 | €3.36 3.88 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€175.08 202.1 USD |
-1.4
|
€419.72B 484.5B USD | €3.65K 4.21K USD | €174.84 201.82 USD | €176.18 203.37 USD | €419.72B 484.5B USD | 176.84 | €0.99 1.14 USD | ||
Intel Corporation
INL.DE
DE
|
€78.52 90.64 USD |
-4.36
|
€415.06B 479.12B USD | €11.85K 13.67K USD | €78.32 90.41 USD | €79.33 91.57 USD | €415.06B 479.12B USD | 0 | -€1.83 -2.1 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€83.22 96.06 USD |
+0.53
|
€358.06B 413.32B USD | €742.00 856.52 USD | €82.91 95.71 USD | €83.23 96.08 USD | €358.06B 413.32B USD | 29.19 | €2.85 3.29 USD | ||
Oracle Corporation
ORC.DE
DE
|
€112.08 129.38 USD |
-3.43
|
€339.77B 392.21B USD | €5.12K 5.9K USD | €111.78 129.03 USD | €112.90 130.32 USD | €339.77B 392.21B USD | 20.08 | €5.58 6.44 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.42 18.95 USD |
-1.84
|
€280.71B 324.04B USD | €7.62K 8.8K USD | €16.35 18.87 USD | €16.44 18.97 USD | €280.71B 324.04B USD | 13.79 | €1.19 1.37 USD | ||
Shell plc
R6C0.DE
DE
|
€47.21 54.49 USD |
+0.73
|
€268.54B 309.99B USD | €11.87K 13.7K USD | €47.00 54.25 USD | €47.22 54.5 USD | €268.54B 309.99B USD | 11.68 | €4.04 4.66 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€57.97 66.92 USD |
-0.65
|
€241.38B 278.64B USD | €9.89K 11.42K USD | €57.76 66.67 USD | €58.03 66.99 USD | €241.38B 278.64B USD | 18.22 | €3.18 3.67 USD | ||
SAP SE
SAP.DE
DE
|
€206.35 238.2 USD |
-1.1
|
€238.17B 274.93B USD | €546.37K 630.69K USD | €205.10 236.75 USD | €211.80 244.49 USD | €238.17B 274.93B USD | 31.99 | €6.45 7.45 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€88.80 102.5 USD |
-4.72
|
€220.91B 255.01B USD | €18.09K 20.89K USD | €88.00 101.58 USD | €88.80 102.5 USD | €220.91B 255.01B USD | 24.19 | €3.67 4.24 USD | ||
Linde plc
LIN.DE
DE
|
€445.40 514.14 USD |
+0.13
|
€205.32B 237.01B USD | €2.89K 3.33K USD | €443.80 512.29 USD | €445.40 514.14 USD | €205.32B 237.01B USD | 33.71 | €13.21 15.25 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€260.85 301.11 USD |
-2.21
|
€199.35B 230.11B USD | €107.12K 123.65K USD | €259.30 299.32 USD | €262.35 302.84 USD | €199.35B 230.11B USD | 26.72 | €9.76 11.27 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€211.25 243.85 USD |
-3.05
|
€199.03B 229.74B USD | €620.00 715.69 USD | €211.15 243.74 USD | €211.85 244.55 USD | €199.03B 229.74B USD | 21.46 | €9.84 11.36 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€383.95 443.21 USD |
-1.16
|
€189.27B 218.49B USD | €644.00 743.39 USD | €380.20 438.88 USD | €385.85 445.4 USD | €189.27B 218.49B USD | 17.85 | €21.50 24.82 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€206.75 238.66 USD |
-4.17
|
€185.81B 214.48B USD | €2.25K 2.6K USD | €206.40 238.25 USD | €207.40 239.41 USD | €185.81B 214.48B USD | 79.21 | €2.61 3.01 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€81.40 93.96 USD |
+0.69
|
€179.47B 207.17B USD | €224.00 258.57 USD | €81.37 93.93 USD | €81.40 93.96 USD | €179.47B 207.17B USD | 11.36 | €7.16 8.27 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€213.50 246.45 USD |
-1.29
|
€175.71B 202.83B USD | €1.10K 1.27K USD | €213.35 246.28 USD | €214.05 247.09 USD | €175.71B 202.83B USD | 22.73 | €9.39 10.84 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.61 13.4 USD |
-3.06
|
€167.82B 193.72B USD | €9.48K 10.94K USD | €11.61 13.4 USD | €11.73 13.54 USD | €167.82B 193.72B USD | 13.49 | €0.86 0.99 USD | ||
Allianz SE
ALV.DE
DE
|
€436.80 504.21 USD |
0
|
€165.67B 191.24B USD | €60.68K 70.04K USD | €434.00 500.98 USD | €437.50 505.02 USD | €165.67B 191.24B USD | 14.49 | €30.14 34.79 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€120.68 139.31 USD |
+0.32
|
€164.46B 189.84B USD | €122.00 140.83 USD | €120.42 139 USD | €120.68 139.31 USD | €164.46B 189.84B USD | 17.74 | €6.80 7.85 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€38.90 44.9 USD |
+0.58
|
€161.60B 186.54B USD | €1.06K 1.23K USD | €38.88 44.88 USD | €39.00 45.02 USD | €161.60B 186.54B USD | 11.50 | €3.38 3.9 USD | ||
Airbus SE
AIR.DE
DE
|
€196.50 226.83 USD |
-1.2
|
€155.53B 179.53B USD | €17.16K 19.81K USD | €195.46 225.63 USD | €196.58 226.92 USD | €155.53B 179.53B USD | 26.88 | €7.31 8.44 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€26.80 30.94 USD |
+1
|
€152.75B 176.32B USD | €26.30K 30.36K USD | €26.65 30.76 USD | €26.80 30.94 USD | €152.75B 176.32B USD | 41.23 | €0.65 0.75 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.48 24.8 USD |
-0.32
|
€143.34B 165.46B USD | €3.18K 3.67K USD | €21.44 24.75 USD | €21.57 24.9 USD | €143.34B 165.46B USD | 27.53 | €0.78 0.9 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€133.80 154.45 USD |
-1.55
|
€138.33B 159.68B USD | €1.62K 1.87K USD | €133.80 154.45 USD | €135.35 156.24 USD | €138.33B 159.68B USD | 96.95 | €1.38 1.59 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€240.90 278.08 USD |
-3.23
|
€135.70B 156.64B USD | €811.00 936.17 USD | €240.70 277.85 USD | €244.10 281.77 USD | €135.70B 156.64B USD | 29.52 | €8.16 9.42 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.62 22.65 USD |
+0.55
|
€134.43B 155.18B USD | €986.00 1.14K USD | €19.62 22.65 USD | €19.65 22.69 USD | €134.43B 155.18B USD | 11.40 | €1.72 1.99 USD | ||
The Boeing Company
BCO.DE
DE
|
€170.10 196.35 USD |
-0.44
|
€134.34B 155.08B USD | €634.00 731.85 USD | €169.84 196.05 USD | €170.40 196.7 USD | €134.34B 155.08B USD | 71.47 | €2.38 2.75 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€15.39 17.77 USD |
-2.91
|
€126.58B 146.12B USD | €11.73K 13.54K USD | €15.37 17.74 USD | €15.58 17.98 USD | €126.58B 146.12B USD | 36.64 | €0.42 0.48 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€22.60 26.09 USD |
-2.71
|
€124.30B 143.48B USD | €2.98K 3.44K USD | €22.58 26.06 USD | €22.60 26.09 USD | €124.30B 143.48B USD | 12.21 | €1.85 2.14 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.77 29.75 USD |
+1.06
|
€123.25B 142.27B USD | €1.18M 1.36M USD | €25.43 29.35 USD | €25.88 29.87 USD | €123.25B 142.27B USD | 14.31 | €1.80 2.08 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€60.03 69.29 USD |
-1.3
|
€122.61B 141.54B USD | €2.16K 2.49K USD | €59.92 69.17 USD | €60.11 69.39 USD | €122.61B 141.54B USD | 15.19 | €3.95 4.56 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€75.33 86.96 USD |
-3.09
|
€122.52B 141.42B USD | €20.58K 23.75K USD | €75.27 86.89 USD | €76.50 88.31 USD | €122.52B 141.42B USD | 11.82 | €6.37 7.35 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€325.90 376.2 USD |
-2.03
|
€121.99B 140.82B USD | €550.00 634.88 USD | €324.90 375.04 USD | €326.45 376.83 USD | €121.99B 140.82B USD | 14.69 | €22.18 25.6 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€7.46 8.62 USD |
+1.08
|
€115.35B 133.15B USD | €93.74K 108.21K USD | €7.44 8.59 USD | €7.49 8.64 USD | €115.35B 133.15B USD | 25.73 | €0.29 0.33 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€52.68 60.81 USD |
+0.84
|
€113.28B 130.77B USD | €10.54K 12.17K USD | €52.60 60.72 USD | €52.82 60.97 USD | €113.28B 130.77B USD | 15.72 | €3.35 3.87 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€129.58 149.58 USD |
-3.04
|
€110.25B 127.27B USD | €396.44K 457.62K USD | €128.84 148.72 USD | €130.44 150.57 USD | €110.25B 127.27B USD | 41.80 | €3.10 3.58 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€73.04 84.31 USD |
-2.83
|
€110.14B 127.14B USD | €602.00 694.91 USD | €73.04 84.31 USD | €74.53 86.03 USD | €110.14B 127.14B USD | 10.46 | €6.98 8.06 USD | ||
Newmont Corporation
NMM.DE
DE
|
€102.22 118 USD |
-1.5
|
€107.71B 124.33B USD | €16.00 18.47 USD | €102.22 118 USD | €102.22 118 USD | €107.71B 124.33B USD | 15.03 | €6.80 7.85 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€5.90 6.81 USD |
-2.77
|
€101.97B 117.71B USD | €4.52K 5.22K USD | €5.90 6.81 USD | €5.97 6.89 USD | €101.97B 117.71B USD | 10.72 | €0.55 0.63 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€84.50 97.54 USD |
-2.78
|
€92.61B 106.91B USD | €1.87K 2.16K USD | €84.50 97.54 USD | €84.84 97.93 USD | €92.61B 106.91B USD | 7.51 | €11.24 12.97 USD | ||
Enel SpA
ENL.DE
DE
|
€9.13 10.53 USD |
-0.76
|
€90.69B 104.69B USD | €23.74K 27.4K USD | €9.13 10.53 USD | €9.13 10.53 USD | €90.69B 104.69B USD | 21.72 | €0.42 0.48 USD | ||
AXA SA
AXA.DE
DE
|
€42.91 49.53 USD |
-0.81
|
€89.73B 103.58B USD | €2.27K 2.62K USD | €42.84 49.45 USD | €43.08 49.73 USD | €89.73B 103.58B USD | 11.56 | €3.71 4.28 USD | ||
Adobe Inc.
ADB.DE
DE
|
€225.40 260.19 USD |
-1.36
|
€87.73B 101.26B USD | €810.00 935.01 USD | €225.40 260.19 USD | €226.20 261.11 USD | €87.73B 101.26B USD | 14.79 | €15.23 17.58 USD | ||
Sanofi
SNW.DE
DE
|
€73.18 84.47 USD |
-0.75
|
€87.67B 101.21B USD | €628.00 724.92 USD | €73.09 84.37 USD | €73.30 84.61 USD | €87.67B 101.21B USD | 22.51 | €3.25 3.75 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€215.95 249.28 USD |
-2.13
|
€86.21B 99.52B USD | €2.88K 3.32K USD | €214.60 247.72 USD | €217.35 250.89 USD | €86.21B 99.52B USD | 0 | -€6.43 -7.4 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€58.76 67.83 USD |
-3.67
|
€84.38B 97.4B USD | €1.24K 1.43K USD | €58.76 67.83 USD | €59.60 68.8 USD | €84.38B 97.4B USD | 33.57 | €1.75 2.02 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€29.11 33.6 USD |
-2.33
|
€82.70B 95.47B USD | €5.88K 6.79K USD | €29.11 33.6 USD | €29.29 33.8 USD | €82.70B 95.47B USD | 12.88 | €2.26 2.61 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€26.46 30.54 USD |
+0.13
|
€75.76B 87.46B USD | €1.62K 1.87K USD | €26.37 30.43 USD | €26.57 30.66 USD | €75.76B 87.46B USD | 21.86 | €1.21 1.4 USD | ||
National Grid plc
NNGF.DE
DE
|
€14.37 16.59 USD |
-0.45
|
€72.24B 83.39B USD | €5.75K 6.64K USD | €14.35 16.56 USD | €14.38 16.6 USD | €72.24B 83.39B USD | 18.90 | €0.76 0.88 USD | ||
Prosus N.V.
1TY.DE
DE
|
€33.77 38.98 USD |
-2.1
|
€70.58B 81.47B USD | €16.12K 18.6K USD | €33.35 38.5 USD | €33.77 38.98 USD | €70.58B 81.47B USD | 7.35 | €4.59 5.3 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€553.60 639.04 USD |
+0.36
|
€69.65B 80.4B USD | €32.89K 37.97K USD | €551.80 636.96 USD | €554.80 640.42 USD | €69.65B 80.4B USD | 10.38 | €53.29 61.51 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.21 1.4 USD |
-1.66
|
€69.46B 80.18B USD | €12.00K 13.85K USD | €1.21 1.4 USD | €1.21 1.4 USD | €69.46B 80.18B USD | 13.46 | €0.09 0.1 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€51.75 59.74 USD |
-2.52
|
€67.25B 77.63B USD | €479.00K 552.92K USD | €51.23 59.14 USD | €52.16 60.21 USD | €67.25B 77.63B USD | 57.50 | €0.90 1.04 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.03 5.81 USD |
+0.5
|
€67.10B 77.45B USD | €85.05K 98.17K USD | €4.88 5.63 USD | €5.04 5.82 USD | €67.10B 77.45B USD | 9.15 | €0.55 0.63 USD | ||
BAE Systems plc
BSP.DE
DE
|
€22.73 26.24 USD |
-0.48
|
€66.50B 76.76B USD | €12.07K 13.93K USD | €22.62 26.11 USD | €22.77 26.28 USD | €66.50B 76.76B USD | 28.06 | €0.81 0.94 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€49.82 57.51 USD |
-2.54
|
€66.13B 76.34B USD | €222.00 256.26 USD | €49.82 57.51 USD | €50.04 57.76 USD | €66.13B 76.34B USD | 29.83 | €1.67 1.93 USD | ||
DHL AG
DHL.DE
DE
|
€57.42 66.28 USD |
-0.79
|
€64.27B 74.19B USD | €217.22K 250.74K USD | €57.00 65.8 USD | €57.64 66.54 USD | €64.27B 74.19B USD | 17.66 | €3.25 3.75 USD | ||
Merck KGaA
MRK.DE
DE
|
€144.25 166.51 USD |
+1.41
|
€62.72B 72.4B USD | €34.26K 39.54K USD | €141.60 163.45 USD | €145.50 167.96 USD | €62.72B 72.4B USD | 25.71 | €5.61 6.48 USD | ||
Engie SA
GZF.DE
DE
|
€22.81 26.33 USD |
-1.3
|
€57.95B 66.9B USD | €3.39K 3.91K USD | €22.81 26.33 USD | €23.02 26.57 USD | €57.95B 66.9B USD | 14.16 | €1.61 1.86 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€311.30 359.34 USD |
+1.07
|
€56.12B 64.79B USD | €52.07K 60.1K USD | €308.80 356.46 USD | €312.80 361.08 USD | €56.12B 64.79B USD | 25.62 | €12.15 14.03 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€28.27 32.63 USD |
-1.91
|
€53.11B 61.31B USD | €647.07K 746.94K USD | €27.98 32.3 USD | €28.29 32.65 USD | €53.11B 61.31B USD | 8.59 | €3.29 3.8 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€15.37 17.74 USD |
-1.98
|
€52.16B 60.21B USD | €25.73K 29.7K USD | €15.37 17.74 USD | €15.54 17.94 USD | €52.16B 60.21B USD | 11.21 | €1.37 1.58 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€33.22 38.35 USD |
-0.76
|
€49.34B 56.96B USD | €7.62K 8.79K USD | €33.21 38.33 USD | €33.31 38.45 USD | €49.34B 56.96B USD | 18.55 | €1.79 2.07 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€1,029.20 1188.04 USD |
+0.9
|
€48.03B 55.44B USD | €24.30K 28.05K USD | €1,008.40 1164.03 USD | €1,033.00 1192.43 USD | €48.03B 55.44B USD | 38.67 | €26.61 30.72 USD | ||
E.ON SE
EOAN.DE
DE
|
€18.16 20.97 USD |
-0.37
|
€47.48B 54.81B USD | €282.60K 326.21K USD | €18.02 20.8 USD | €18.18 20.98 USD | €47.48B 54.81B USD | 14.07 | €1.29 1.49 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€41.76 48.21 USD |
+0.12
|
€46.74B 53.95B USD | €71.16K 82.14K USD | €41.43 47.82 USD | €41.91 48.38 USD | €46.74B 53.95B USD | 21.30 | €1.96 2.26 USD | ||
Diageo plc
GUI.DE
DE
|
€20.66 23.85 USD |
-0.53
|
€45.96B 53.05B USD | €6.30K 7.27K USD | €20.58 23.76 USD | €20.73 23.93 USD | €45.96B 53.05B USD | 30.83 | €0.67 0.77 USD | ||
BASF SE
BAS.DE
DE
|
€51.82 59.82 USD |
-1.45
|
€45.83B 52.9B USD | €150.18K 173.35K USD | €51.65 59.62 USD | €52.57 60.68 USD | €45.83B 52.9B USD | 21.59 | €2.40 2.77 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€14.93 17.23 USD |
-2.19
|
€45.29B 52.28B USD | €28.89K 33.35K USD | €14.92 17.22 USD | €15.05 17.37 USD | €45.29B 52.28B USD | 7.42 | €2.01 2.32 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€8.04 9.28 USD |
-2.31
|
€45.01B 51.96B USD | €661.64K 763.75K USD | €7.99 9.22 USD | €8.24 9.52 USD | €45.01B 51.96B USD | 67.00 | €0.12 0.14 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€57.40 66.26 USD |
-1.31
|
€44.77B 51.68B USD | €190.35K 219.73K USD | €56.98 65.77 USD | €57.90 66.84 USD | €44.77B 51.68B USD | 12.72 | €4.51 5.21 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€60.74 70.11 USD |
-2.88
|
€44.02B 50.81B USD | €2.06K 2.38K USD | €60.60 69.95 USD | €61.01 70.43 USD | €44.02B 50.81B USD | 7.86 | €7.72 8.91 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€50.42 58.2 USD |
-2
|
€43.46B 50.17B USD | €1.91K 2.21K USD | €50.42 58.2 USD | €50.71 58.54 USD | €43.46B 50.17B USD | 10.96 | €4.60 5.31 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€43.67 50.41 USD |
-2.15
|
€42.90B 49.52B USD | €203.50K 234.9K USD | €43.58 50.31 USD | €44.30 51.14 USD | €42.90B 49.52B USD | 0 | -€1.71 -1.9 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€54.44 62.84 USD |
-3.27
|
€40.94B 47.25B USD | €4.09K 4.72K USD | €54.40 62.8 USD | €55.06 63.56 USD | €40.94B 47.25B USD | 26.81 | €2.03 2.34 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.50 7.5 USD |
+1.56
|
€40.73B 47.01B USD | €2.35K 2.72K USD | €6.45 7.45 USD | €6.50 7.5 USD | €40.73B 47.01B USD | 19.11 | €0.34 0.39 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€151.44 174.81 USD |
-4.77
|
€39.96B 46.12B USD | €4.32K 4.98K USD | €151.36 174.72 USD | €152.56 176.11 USD | €39.96B 46.12B USD | 0 | -€3.16 -3.6 USD | ||
Commerzbank AG
CBK.DE
DE
|
€36.61 42.26 USD |
-1.82
|
€39.57B 45.68B USD | €792.05K 914.29K USD | €36.37 41.98 USD | €36.68 42.34 USD | €39.57B 45.68B USD | 14.02 | €2.61 3.01 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€42.86 49.47 USD |
-0.23
|
€39.05B 45.07B USD | €38.77K 44.75K USD | €42.52 49.08 USD | €43.02 49.66 USD | €39.05B 45.07B USD | 46.58 | €0.92 1.06 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€40.88 47.18 USD |
-0.4
|
€38.80B 44.79B USD | €180.00K 207.78K USD | €40.57 46.83 USD | €41.08 47.42 USD | €38.80B 44.79B USD | 7.74 | €5.28 6.09 USD | ||
Orange S.A.
FTE.DE
DE
|
€14.20 16.39 USD |
-0.66
|
€37.74B 43.57B USD | €1.93K 2.23K USD | €14.20 16.39 USD | €14.24 16.43 USD | €37.74B 43.57B USD | 13.39 | €1.06 1.22 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€40.50 46.74 USD |
-3.61
|
€36.26B 41.85B USD | €4.60K 5.31K USD | €40.50 46.74 USD | €40.91 47.22 USD | €36.26B 41.85B USD | 1349.83 | €0.03 0.03 USD | ||
Volkswagen AG
VOW.DE
DE
|
€68.70 79.3 USD |
-0.72
|
€34.44B 39.75B USD | €10.56K 12.19K USD | €68.50 79.07 USD | €69.55 80.28 USD | €34.44B 39.75B USD | 6.51 | €10.54 12.17 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€68.60 79.19 USD |
-0.72
|
€34.39B 39.7B USD | €79.99K 92.34K USD | €68.10 78.61 USD | €69.12 79.79 USD | €34.39B 39.7B USD | 6.52 | €10.52 12.14 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€57.24 66.07 USD |
+0.42
|
€34.26B 39.55B USD | €130.05K 150.12K USD | €56.58 65.31 USD | €57.40 66.26 USD | €34.26B 39.55B USD | 5.44 | €10.51 12.13 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€279.20 322.29 USD |
+0.58
|
€33.67B 38.87B USD | €16.43K 18.96K USD | €278.00 320.9 USD | €280.00 323.21 USD | €33.67B 38.87B USD | 12.39 | €22.52 26 USD | ||
Talanx AG
TLX.DE
DE
|
€127.20 146.83 USD |
+0.55
|
€32.85B 37.92B USD | €14.01K 16.17K USD | €126.40 145.91 USD | €127.80 147.52 USD | €32.85B 37.92B USD | 12.79 | €9.94 11.47 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.41 1.63 USD |
-0.11
|
€32.76B 37.81B USD | €19.66K 22.69K USD | €1.41 1.63 USD | €1.42 1.64 USD | €32.76B 37.81B USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
