Country: Germany Exchange: XETRA Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (816)
- {{country.name}}
- All countries
- Germany (816)
XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (4)
- Specialty Chemicals (17)
- Lumber & Wood Production (2)
- Paper & Paper Products (1)
- Aluminum (1)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Gold (4)
- Silver (1)
- Other Precious Metals & Mining (1)
- Steel (4)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (13)
- Auto Parts (20)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (1)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (3)
- Packaging & Containers (1)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (6)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (8)
- Internet Retail (11)
- Specialty Retail (7)
- Gambling (2)
- Leisure (1)
- Lodging (2)
- Resorts & Casinos (2)
- Travel Services (5)
- Asset Management (21)
- Mortgage Finance (1)
- Capital Markets (10)
- Financial Data & Stock Exchanges (8)
- Financial Conglomerates (3)
- Credit Services (9)
- Real Estate Services (19)
- Confectioners (2)
- Farm Products (2)
- Household & Personal Products (13)
- Packaged Foods (7)
- Discount Stores (5)
- Grocery Stores (4)
- Tobacco (4)
- Biotechnology (15)
- Drug Manufacturers-Specialty & Generic (1)
- Healthcare Plans (4)
- Medical Care Facilities (7)
- Pharmaceutical Retailers (1)
- Health Information Services (5)
- Medical Devices (15)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (8)
- Medical Distribution (2)
- Telecom Services (16)
- Advertising Agencies (6)
- Publishing (2)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (3)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (8)
- Oil & Gas Integrated (7)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (16)
- Specialty Business Services (5)
- Consulting Services (1)
- Rental & Leasing Services (3)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (8)
- Engineering & Construction (7)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (7)
- Industrial Distribution (3)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (37)
- Metal Fabrication (2)
- Pollution & Treatment Controls (1)
- Tools & Accessories (2)
- Electrical Equipment & Parts (8)
- Airports & Air Services (1)
- Airlines (8)
- Railroads (6)
- Marine Shipping (4)
- Integrated Freight & Logistics (6)
- Waste Management (4)
- Information Technology Services (26)
- Software-Application (1)
- Communication Equipment (12)
- Computer Hardware (6)
- Consumer Electronics (3)
- Electronic Components (5)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (9)
- Semiconductors (15)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.DE | €180.60 197.68 USD |
+0.01
|
€4.38T 4.79T USD | €50.10K 39.36K USD | €179.10 195.78 USD | €180.92 197.77 USD | €4.38T 4.79T USD | 32.17 | €5.62 6.14 USD | ||
| Apple Inc. APC.DE | €268.15 292.91 USD |
-1.45
|
€3.94T 4.3T USD | €4.41K 4.62K USD | €267.85 292.8 USD | €268.80 293.83 USD | €3.94T 4.3T USD | 37.63 | €7.12 7.78 USD | ||
| Alphabet Inc. ABEA.DE | €316.60 346.91 USD |
-0.94
|
€3.87T 4.23T USD | €3.56K 2.61K USD | €316.00 345.43 USD | €317.35 346.91 USD | €3.87T 4.23T USD | 28.13 | €11.28 12.33 USD | ||
| Alphabet Inc. ABEC.DE | €314.65 344.56 USD |
-0.97
|
€3.84T 4.2T USD | €956.00 812.2 USD | €313.90 343.14 USD | €315.25 344.61 USD | €3.84T 4.2T USD | 27.89 | €11.30 12.35 USD | ||
| Microsoft Corporation MSF.DE | €360.70 394.51 USD |
-1.1
|
€2.68T 2.93T USD | €6.11K 6.38K USD | €359.60 393.09 USD | €361.10 394.73 USD | €2.68T 2.93T USD | 24.97 | €14.45 15.8 USD | ||
| Amazon.com, Inc. AMZ.DE | €215.10 235.3 USD |
-1.94
|
€2.32T 2.53T USD | €4.65K 4.08K USD | €212.30 232.07 USD | €215.25 235.3 USD | €2.32T 2.53T USD | 31.15 | €6.91 7.55 USD | ||
| Broadcom Inc. 1YD.DE | €338.90 369.81 USD |
-1.57
|
€1.60T 1.75T USD | €4.42K 2.87K USD | €335.75 367.02 USD | €338.40 369.92 USD | €1.60T 1.75T USD | 65.18 | €5.19 5.67 USD | ||
| Meta Platforms, Inc. FB2A.DE | €517.10 565.26 USD |
-2.62
|
€1.31T 1.43T USD | €1.84K 2.01K USD | €515.10 563.07 USD | €517.80 566.03 USD | €1.31T 1.43T USD | 21.83 | €23.68 25.89 USD | ||
| Tesla, Inc. TL0.DE | €342.60 374.51 USD |
-1.74
|
€1.29T 1.41T USD | €3.96K 4.33K USD | €339.50 371.12 USD | €343.15 375.11 USD | €1.29T 1.41T USD | 364.46 | €0.94 1.03 USD | ||
| Berkshire Hathaway Inc. BRYN.DE | €422.40 461.74 USD |
-0.45
|
€911.05B 995.91B USD | €933.00 1.02K USD | €422.35 461.69 USD | €423.75 463.22 USD | €911.05B 995.91B USD | 14.59 | €28.94 31.64 USD | ||
| Micron Technology, Inc. MTE.DE | €775.90 848.16 USD |
-3.38
|
€875.01B 956.5B USD | €7.97K 7.63K USD | €763.50 834.61 USD | €780.30 852.97 USD | €875.01B 956.5B USD | 42.56 | €18.23 19.93 USD | ||
| Advanced Micro Devices, Inc. AMD.DE | €413.95 452.5 USD |
-1.62
|
€674.99B 737.85B USD | €9.18K 10.04K USD | €405.50 443.27 USD | €413.95 452.5 USD | €674.99B 737.85B USD | 161.07 | €2.57 2.81 USD | ||
| ASML Holding N.V. ASME.DE | €1,447.40 1582.2 USD |
-0.99
|
€557.85B 609.81B USD | €13.00K 14.21K USD | €1,419.60 1551.81 USD | €1,450.80 1585.92 USD | €557.85B 609.81B USD | 55.94 | €25.87 28.28 USD | ||
| Exxon Mobil Corporation XONA.DE | €132.68 145.04 USD |
+1.44
|
€549.95B 601.17B USD | €2.06K 2.25K USD | €131.68 143.94 USD | €132.68 145.04 USD | €549.95B 601.17B USD | 25.96 | €5.11 5.59 USD | ||
| Oracle Corporation ORC.DE | €187.30 204.74 USD |
-1.16
|
€539.24B 589.46B USD | €3.46K 3.78K USD | €185.82 203.13 USD | €187.66 205.14 USD | €539.24B 589.46B USD | 39.10 | €4.79 5.24 USD | ||
| Intel Corporation INL.DE | €86.88 94.97 USD |
-3.39
|
€436.66B 477.33B USD | €16.54K 18.08K USD | €85.15 93.08 USD | €86.96 95.06 USD | €436.66B 477.33B USD | 0 | -€0.51 -0.5 USD | ||
| Cisco Systems, Inc. CIS.DE | €106.08 115.96 USD |
-2.37
|
€418.11B 457.05B USD | €1.24K 1.36K USD | €105.36 115.17 USD | €106.08 115.96 USD | €418.11B 457.05B USD | 40.95 | €2.59 2.83 USD | ||
| Netflix, Inc. NFC.DE | €71.16 77.79 USD |
+0.69
|
€299.64B 327.55B USD | €2.41K 2.63K USD | €71.13 77.75 USD | €71.23 77.86 USD | €299.64B 327.55B USD | 26.65 | €2.67 2.92 USD | ||
| The Coca-Cola Company CCC3.DE | €68.77 75.17 USD |
+0.12
|
€295.88B 323.44B USD | €1.01K 1.1K USD | €68.72 75.12 USD | €69.00 75.43 USD | €295.88B 323.44B USD | 25.09 | €2.74 3 USD | ||
| Palantir Technologies Inc. PTX.DE | €117.62 128.57 USD |
-1.19
|
€281.97B 308.23B USD | €7.14K 7.81K USD | €116.84 127.72 USD | €117.88 128.86 USD | €281.97B 308.23B USD | 154.76 | €0.76 0.83 USD | ||
| HSBC Holdings plc HBC1.DE | €15.81 17.28 USD |
-0.25
|
€271.08B 296.33B USD | €30.33K 33.16K USD | €15.74 17.2 USD | €15.86 17.34 USD | €271.08B 296.33B USD | 15.19 | €1.04 1.14 USD | ||
| Alibaba Group Holding Limited AHLA.DE | €105.00 114.78 USD |
-1.13
|
€251.91B 275.37B USD | €1.53K 1.67K USD | €104.60 114.34 USD | €105.60 115.44 USD | €251.91B 275.37B USD | 18.75 | €5.60 6.12 USD | ||
| International Business Machines Corporation IBM.DE | €244.80 267.6 USD |
-1.33
|
€230.08B 251.51B USD | €741.00 810.01 USD | €242.95 265.58 USD | €244.80 267.6 USD | €230.08B 251.51B USD | 25.15 | €9.73 10.64 USD | ||
| Dell Technologies Inc. 12DA.DE | €340.50 372.21 USD |
-2.71
|
€221.18B 241.78B USD | €531.00 580.45 USD | €337.60 369.04 USD | €341.50 373.31 USD | €221.18B 241.78B USD | 31.46 | €10.82 11.83 USD | ||
| Marvell Technology, Inc. 9MW.DE | €243.15 265.8 USD |
-3.07
|
€212.89B 232.72B USD | €13.95K 15.25K USD | €240.35 262.74 USD | €244.55 267.33 USD | €212.89B 232.72B USD | 96.87 | €2.51 2.74 USD | ||
| Shell plc R6C0.DE | €37.54 41.22 USD |
+0.35
|
€209.37B 228.87B USD | €19.52K 21.05K USD | €37.70 41.21 USD | €37.95 41.48 USD | €209.37B 228.87B USD | 13.66 | €2.76 3.02 USD | ||
| Linde plc LIN.DE | €441.20 482.29 USD |
-1.03
|
€203.99B 222.99B USD | €620.00 677.74 USD | €440.00 480.98 USD | €442.00 483.17 USD | €203.99B 222.99B USD | 34.01 | €12.97 14.18 USD | ||
| Siemens Aktiengesellschaft SIE.DE | €263.60 288.15 USD |
-1.94
|
€201.06B 219.78B USD | €122.56K 133.97K USD | €259.75 283.94 USD | €264.80 289.46 USD | €201.06B 219.78B USD | 27.23 | €9.68 10.58 USD | ||
| QUALCOMM Incorporated QCI.DE | €187.64 205.12 USD |
-3.99
|
€197.77B 216.19B USD | €2.79K 3.05K USD | €184.58 201.77 USD | €187.66 205.14 USD | €197.77B 216.19B USD | 23.42 | €8.01 8.76 USD | ||
| Palo Alto Networks, Inc. 5AP.DE | €235.70 257.65 USD |
-1.46
|
€192.10B 209.99B USD | €233.00 254.7 USD | €234.50 256.34 USD | €235.80 257.76 USD | €192.10B 209.99B USD | 240.51 | €0.98 1.07 USD | ||
| SAP SE SAP.DE | €159.50 174.36 USD |
-1.23
|
€186.23B 203.57B USD | €224.89K 245.83K USD | €158.20 172.93 USD | €160.28 175.21 USD | €186.23B 203.57B USD | 25.60 | €6.23 6.81 USD | ||
| TotalEnergies SE TOTB.DE | €78.12 85.4 USD |
+0.96
|
€173.52B 189.68B USD | €5.16K 5.64K USD | €77.98 85.24 USD | €78.63 85.95 USD | €173.52B 189.68B USD | 13.46 | €5.80 6.34 USD | ||
| Verizon Communications Inc. BAC.DE | €39.36 43.02 USD |
-0.01
|
€164.33B 179.63B USD | €1.29K 1.4K USD | €39.30 42.96 USD | €39.55 43.23 USD | €164.33B 179.63B USD | 11.14 | €3.53 3.86 USD | ||
| WESTERN DIGITAL CORP. R WDC.DE | €457.50 500.11 USD |
-2.44
|
€157.69B 172.38B USD | €1.85K 2.02K USD | €444.10 485.46 USD | €459.15 501.91 USD | €157.69B 172.38B USD | 31.77 | €14.40 15.74 USD | ||
| Banco Santander, S.A. BSD2.DE | €10.60 11.58 USD |
-0.69
|
€152.59B 166.8B USD | €7.12K 7.79K USD | €10.55 11.53 USD | €10.61 11.6 USD | €152.59B 166.8B USD | 12.04 | €0.88 0.96 USD | ||
| Rio Tinto Group RIO1.DE | €88.18 96.39 USD |
+0.14
|
€143.40B 156.76B USD | €4.09K 4.47K USD | €87.09 95.2 USD | €88.18 96.39 USD | €143.40B 156.76B USD | 16.82 | €5.24 5.73 USD | ||
| Allianz SE ALV.DE | €373.00 407.74 USD |
+0.05
|
€141.47B 154.65B USD | €53.66K 58.66K USD | €371.50 406.1 USD | €374.20 409.05 USD | €141.47B 154.65B USD | 12.05 | €30.94 33.82 USD | ||
| Airbus SE AIR.DE | €175.26 191.58 USD |
-2.09
|
€137.97B 150.82B USD | €27.06K 29.58K USD | €172.78 188.87 USD | €175.56 191.91 USD | €137.97B 150.82B USD | 27.64 | €6.34 6.93 USD | ||
| AT&T Inc. SOBA.DE | €19.62 21.45 USD |
-0.54
|
€136.33B 149.02B USD | €1.83K 1.99K USD | €19.62 21.45 USD | €19.79 21.63 USD | €136.33B 149.02B USD | 7.48 | €2.62 2.86 USD | ||
| Iberdrola, S.A. IBE1.DE | €19.92 21.77 USD |
+0.25
|
€134.58B 147.12B USD | €4.92K 5.38K USD | €19.88 21.73 USD | €19.96 21.82 USD | €134.58B 147.12B USD | 24.89 | €0.80 0.87 USD | ||
| Siemens Energy AG ENR.DE | €157.00 171.62 USD |
-0.65
|
€133.58B 146.02B USD | €242.45K 265.03K USD | €153.58 167.88 USD | €158.08 172.8 USD | €133.58B 146.02B USD | 61.81 | €2.54 2.78 USD | ||
| Deutsche Telekom AG DTE.DE | €27.46 30.02 USD |
-0.72
|
€132.85B 145.23B USD | €741.51K 810.57K USD | €27.31 29.85 USD | €27.84 30.43 USD | €132.85B 145.23B USD | 15.17 | €1.81 1.98 USD | ||
| Salesforce, Inc. FOO.DE | €160.72 175.69 USD |
-0.3
|
€131.63B 143.89B USD | €221.00 241.58 USD | €160.00 174.9 USD | €160.74 175.71 USD | €131.63B 143.89B USD | 21.63 | €7.43 8.12 USD | ||
| Pfizer Inc. PFE.DE | €22.53 24.63 USD |
-0.51
|
€128.41B 140.37B USD | €1.69K 1.84K USD | €22.52 24.61 USD | €22.58 24.68 USD | €128.41B 140.37B USD | 19.93 | €1.13 1.24 USD | ||
| Uber Technologies, Inc. UT8.DE | €61.20 66.9 USD |
-0.67
|
€124.58B 136.18B USD | €1.32K 1.44K USD | €61.19 66.89 USD | €61.35 67.06 USD | €124.58B 136.18B USD | 17.63 | €3.47 3.79 USD | ||
| Rolls-Royce Holdings plc RRU.DE | €14.42 15.76 USD |
-1.3
|
€119.61B 130.75B USD | €46.65K 51K USD | €14.05 15.35 USD | €14.42 15.76 USD | €119.61B 130.75B USD | 18.02 | €0.80 0.87 USD | ||
| British American Tobacco p.l.c. BMT.DE | €51.66 56.47 USD |
+1.06
|
€111.66B 122.06B USD | €22.70K 24.81K USD | €51.56 56.36 USD | €51.84 56.67 USD | €111.66B 122.06B USD | 12.81 | €4.03 4.41 USD | ||
| UniCredit S.p.A. CRIN.DE | €72.52 79.27 USD |
-0.85
|
€108.66B 118.77B USD | €8.94K 9.78K USD | €71.83 78.52 USD | €72.64 79.41 USD | €108.66B 118.77B USD | 9.97 | €7.27 7.95 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €19.31 21.11 USD |
-0.52
|
€107.47B 117.47B USD | €783.00 855.92 USD | €19.24 21.03 USD | €19.32 21.12 USD | €107.47B 117.47B USD | 10.60 | €1.82 1.99 USD | ||
| Altria Group, Inc. PHM7.DE | €62.66 68.5 USD |
+0.42
|
€104.64B 114.38B USD | €531.00 580.45 USD | €62.64 68.47 USD | €62.66 68.5 USD | €104.64B 114.38B USD | 15.20 | €4.12 4.5 USD | ||
| BNP Paribas SA BNP.DE | €92.65 101.28 USD |
-0.97
|
€101.92B 111.42B USD | €988.00 1.08K USD | €92.29 100.89 USD | €92.95 101.61 USD | €101.92B 111.42B USD | 8.74 | €10.60 11.59 USD | ||
| Infineon Technologies AG IFX.DE | €77.97 85.23 USD |
+0.87
|
€101.32B 110.76B USD | €1.28M 1.4M USD | €74.02 80.91 USD | €78.97 86.32 USD | €101.32B 110.76B USD | 95.08 | €0.82 0.9 USD | ||
| ServiceNow, Inc. 4S0.DE | €97.74 106.84 USD |
-1.17
|
€100.80B 110.19B USD | €3.26K 3.57K USD | €96.52 105.51 USD | €98.10 107.24 USD | €100.80B 110.19B USD | 67.87 | €1.44 1.57 USD | ||
| BP p.l.c. BPE5.DE | €6.36 6.95 USD |
+0.7
|
€98.20B 107.35B USD | €214.22K 234.17K USD | €6.35 6.94 USD | €6.43 7.03 USD | €98.20B 107.35B USD | 35.31 | €0.18 0.2 USD | ||
| Enel SpA ENL.DE | €9.64 10.53 USD |
-0.06
|
€95.62B 104.53B USD | €4.91K 5.37K USD | €9.60 10.5 USD | €9.65 10.55 USD | €95.62B 104.53B USD | 25.35 | €0.38 0.42 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.45 5.96 USD |
-3.95
|
€94.97B 103.81B USD | €9.04K 9.88K USD | €5.42 5.93 USD | €5.52 6.04 USD | €94.97B 103.81B USD | 10.09 | €0.54 0.59 USD | ||
| Sanofi SNW.DE | €77.45 84.66 USD |
-0.64
|
€92.70B 101.33B USD | €874.00 955.4 USD | €77.45 84.66 USD | €77.79 85.03 USD | €92.70B 101.33B USD | 19.55 | €3.96 4.33 USD | ||
| Newmont Corporation NMM.DE | €86.44 94.49 USD |
-2.01
|
€92.28B 100.87B USD | €1.70K 1.86K USD | €86.16 94.18 USD | €86.55 94.61 USD | €92.28B 100.87B USD | 13.01 | €6.64 7.26 USD | ||
| Prosus N.V. 1TY.DE | €39.96 43.68 USD |
-0.94
|
€85.17B 93.11B USD | €1.63K 1.79K USD | €39.52 43.2 USD | €39.96 43.68 USD | €85.17B 93.11B USD | 8.03 | €4.97 5.43 USD | ||
| AXA SA AXA.DE | €39.51 43.19 USD |
-0.1
|
€80.37B 87.86B USD | €1.36K 1.49K USD | €39.51 43.19 USD | €39.65 43.34 USD | €80.37B 87.86B USD | 11.55 | €3.42 3.74 USD | ||
| Freeport-McMoRan Inc. FPMB.DE | €55.36 60.52 USD |
-0.09
|
€79.58B 87B USD | €74.00 80.89 USD | €55.17 60.31 USD | €55.36 60.52 USD | €79.58B 87B USD | 33.96 | €1.63 1.78 USD | ||
| ING Groep N.V. INN1.DE | €25.76 28.15 USD |
-0.81
|
€73.86B 80.74B USD | €7.53K 8.23K USD | €25.71 28.1 USD | €25.87 28.28 USD | €73.86B 80.74B USD | 11.76 | €2.19 2.39 USD | ||
| Nokia Oyj NOA3.DE | €12.76 13.94 USD |
-2.56
|
€71.21B 77.84B USD | €382.77K 418.41K USD | €12.45 13.6 USD | €12.77 13.95 USD | €71.21B 77.84B USD | 91.10 | €0.14 0.15 USD | ||
| Barclays PLC BCY.DE | €5.26 5.75 USD |
-0.81
|
€71.20B 77.83B USD | €5.36K 5.85K USD | €5.23 5.72 USD | €5.27 5.77 USD | €71.20B 77.83B USD | 10.51 | €0.50 0.55 USD | ||
| Eni S.p.A. ENI.DE | €23.85 26.07 USD |
+1.3
|
€69.97B 76.48B USD | €6.92K 7.56K USD | €23.72 25.92 USD | €24.00 26.24 USD | €69.97B 76.48B USD | 23.84 | €1.00 1.09 USD | ||
| National Grid plc NNGF.DE | €14.03 15.33 USD |
-0.87
|
€69.80B 76.3B USD | €25.48K 27.85K USD | €13.96 15.26 USD | €14.16 15.47 USD | €69.80B 76.3B USD | 18.45 | €0.76 0.83 USD | ||
| Engie SA GZF.DE | €27.00 29.51 USD |
+0.22
|
€68.61B 74.99B USD | €1.86K 2.03K USD | €27.00 29.51 USD | €27.18 29.71 USD | €68.61B 74.99B USD | 17.88 | €1.51 1.65 USD | ||
| Lloyds Banking Group plc LLD.DE | €1.15 1.26 USD |
-0.82
|
€67.06B 73.31B USD | €226.00 247.05 USD | €1.15 1.26 USD | €1.15 1.26 USD | €67.06B 73.31B USD | 12.78 | €0.09 0.1 USD | ||
| BAE Systems plc BSP.DE | €22.53 24.63 USD |
+0.54
|
€66.12B 72.27B USD | €22.87K 25K USD | €22.12 24.18 USD | €22.61 24.72 USD | €66.12B 72.27B USD | 28.51 | €0.79 0.86 USD | ||
| Merck KGaA MRK.DE | €135.90 148.56 USD |
-0.69
|
€59.09B 64.59B USD | €20.71K 22.64K USD | €135.40 148.01 USD | €136.70 149.43 USD | €59.09B 64.59B USD | 23.31 | €5.83 6.37 USD | ||
| Deutsche Post AG DHL.DE | €51.54 56.34 USD |
-1.19
|
€57.69B 63.06B USD | €208.49K 227.91K USD | €51.18 55.95 USD | €51.70 56.52 USD | €57.69B 63.06B USD | 16.67 | €3.09 3.38 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €447.70 489.4 USD |
-0.09
|
€57.29B 62.62B USD | €31.41K 34.33K USD | €446.00 487.54 USD | €451.50 493.55 USD | €57.29B 62.62B USD | 8.57 | €52.20 57.06 USD | ||
| STMicroelectronics N.V. SGM.DE | €63.48 69.39 USD |
+0.62
|
€56.42B 61.68B USD | €11.37K 12.43K USD | €60.94 66.62 USD | €63.62 69.55 USD | €56.42B 61.68B USD | 453.42 | €0.14 0.15 USD | ||
| Hewlett Packard Enterprise Company 2HP.DE | €42.34 46.28 USD |
-2.33
|
€56.07B 61.29B USD | €793.00 866.86 USD | €42.24 46.17 USD | €42.40 46.35 USD | €56.07B 61.29B USD | 46.02 | €0.92 1.01 USD | ||
| Rheinmetall AG RHM.DE | €1,201.60 1313.51 USD |
-0.68
|
€55.92B 61.13B USD | €18.90K 20.65K USD | €1,181.80 1291.87 USD | €1,209.20 1321.82 USD | €55.92B 61.13B USD | 53.98 | €22.26 24.33 USD | ||
| NIKE, Inc. NKE.DE | €37.29 40.76 USD |
+0.04
|
€55.22B 60.37B USD | €2.97K 3.25K USD | €37.22 40.68 USD | €37.41 40.89 USD | €55.22B 60.37B USD | 28.46 | €1.31 1.43 USD | ||
| Nordea Bank Abp 04Q.DE | €15.96 17.45 USD |
-1.05
|
€54.16B 59.21B USD | €112.00 122.43 USD | €15.96 17.45 USD | €15.96 17.45 USD | €54.16B 59.21B USD | 11.73 | €1.36 1.49 USD | ||
| RELX PLC RDEB.DE | €30.22 33.03 USD |
-0.46
|
€53.25B 58.21B USD | €1.38K 1.51K USD | €30.22 33.03 USD | €30.22 33.03 USD | €53.25B 58.21B USD | 23.42 | €1.29 1.41 USD | ||
| Ferrari N.V. 2FE.DE | €301.10 329.14 USD |
+0.3
|
€53.02B 57.96B USD | €546.00 596.85 USD | €299.25 327.12 USD | €301.10 329.14 USD | €53.02B 57.96B USD | 33.53 | €8.98 9.82 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €27.19 29.72 USD |
-1.25
|
€52.01B 56.85B USD | €494.53K 540.59K USD | €27.09 29.61 USD | €27.30 29.84 USD | €52.01B 56.85B USD | 8.60 | €3.16 3.45 USD | ||
| Ford Motor Company FMC1.DE | €12.97 14.18 USD |
+0.43
|
€51.68B 56.49B USD | €80.00 87.45 USD | €12.97 14.18 USD | €12.97 14.18 USD | €51.68B 56.49B USD | 0 | -€1.34 -1.4 USD | ||
| Occidental Petroleum Corporation OPC.DE | €50.26 54.94 USD |
+0.18
|
€49.99B 54.65B USD | €866.00 946.66 USD | €50.26 54.94 USD | €50.60 55.31 USD | €49.99B 54.65B USD | 78.53 | €0.64 0.7 USD | ||
| E.ON SE EOAN.DE | €18.25 19.94 USD |
-0.16
|
€47.68B 52.12B USD | €217.51K 237.76K USD | €18.22 19.91 USD | €18.40 20.11 USD | €47.68B 52.12B USD | 13.92 | €1.31 1.43 USD | ||
| Orange S.A. FTE.DE | €17.44 19.06 USD |
-0.14
|
€46.36B 50.68B USD | €685.00 748.8 USD | €17.44 19.06 USD | €17.72 19.37 USD | €46.36B 50.68B USD | 145.29 | €0.12 0.13 USD | ||
| Mercedes-Benz Group AG MBG.DE | €47.50 51.92 USD |
-1.03
|
€45.47B 49.71B USD | €424.17K 463.68K USD | €47.15 51.54 USD | €47.71 52.15 USD | €45.47B 49.71B USD | 9.33 | €5.09 5.56 USD | ||
| ArcelorMittal S.A. ARRD.DE | €59.10 64.6 USD |
-0.4
|
€44.94B 49.13B USD | €1.59K 1.73K USD | €57.68 63.05 USD | €59.10 64.6 USD | €44.94B 49.13B USD | 17.96 | €3.29 3.6 USD | ||
| Deutsche Börse AG DB1.DE | €245.50 268.36 USD |
-0.16
|
€44.71B 48.87B USD | €29.53K 32.27K USD | €245.10 267.93 USD | €250.40 273.72 USD | €44.71B 48.87B USD | 21.90 | €11.21 12.25 USD | ||
| Volkswagen AG VOW.DE | €89.05 97.34 USD |
-0.45
|
€44.64B 48.8B USD | €16.11K 17.61K USD | €88.30 96.52 USD | €89.20 97.51 USD | €44.64B 48.8B USD | 7.29 | €12.21 13.35 USD | ||
| BASF SE BAS.DE | €50.20 54.88 USD |
-1.53
|
€44.39B 48.53B USD | €204.31K 223.34K USD | €50.14 54.81 USD | €50.74 55.47 USD | €44.39B 48.53B USD | 29.52 | €1.70 1.86 USD | ||
| Volkswagen AG VOW3.DE | €87.56 95.71 USD |
-0.32
|
€43.89B 47.98B USD | €110.58K 120.88K USD | €86.76 94.84 USD | €87.68 95.85 USD | €43.89B 47.98B USD | 7.17 | €12.21 13.35 USD | ||
| Dr. Ing. h.c. F. Porsche AG P911.DE | €48.11 52.59 USD |
+2.67
|
€43.83B 47.91B USD | €59.06K 64.56K USD | €47.30 51.71 USD | €48.28 52.78 USD | €43.83B 47.91B USD | 102.36 | €0.47 0.51 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €69.60 76.08 USD |
-0.85
|
€42.26B 46.19B USD | €4.77K 5.21K USD | €69.05 75.48 USD | €69.80 76.3 USD | €42.26B 46.19B USD | 6.21 | €11.19 12.23 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €69.54 76.02 USD |
-1.19
|
€42.22B 46.15B USD | €185.48K 202.76K USD | €68.98 75.4 USD | €69.76 76.26 USD | €42.22B 46.15B USD | 6.21 | €11.19 12.23 USD | ||
| RWE Aktiengesellschaft RWE.DE | €56.56 61.83 USD |
+1
|
€40.36B 44.12B USD | €129.27K 141.31K USD | €55.76 60.95 USD | €56.92 62.22 USD | €40.36B 44.12B USD | 17.34 | €3.26 3.56 USD | ||
| Commerzbank AG CBK.DE | €36.45 39.84 USD |
-1.75
|
€39.97B 43.69B USD | €310.67K 339.6K USD | €36.26 39.64 USD | €36.77 40.19 USD | €39.97B 43.69B USD | 16.79 | €2.17 2.37 USD | ||
| Diageo plc GUI.DE | €17.44 19.06 USD |
+0.69
|
€38.78B 42.39B USD | €9.15K 10K USD | €17.43 19.05 USD | €17.46 19.08 USD | €38.78B 42.39B USD | 18.75 | €0.93 1.02 USD | ||
| Siemens Healthineers AG SHL.DE | €34.26 37.45 USD |
-1.66
|
€38.34B 41.91B USD | €65.12K 71.18K USD | €34.24 37.43 USD | €34.58 37.8 USD | €38.34B 41.91B USD | 18.12 | €1.89 2.07 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.DE | €492.60 538.48 USD |
-0.69
|
€37.06B 40.52B USD | €4.57K 4.99K USD | €484.00 529.08 USD | €493.40 539.35 USD | €37.06B 40.52B USD | 45.99 | €10.71 11.71 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €10.94 11.96 USD |
-1.35
|
€36.35B 39.74B USD | €2.42K 2.65K USD | €10.83 11.84 USD | €10.94 11.96 USD | €36.35B 39.74B USD | 15.85 | €0.69 0.75 USD | ||
| Coinbase Global, Inc. 1QZ.DE | €135.70 148.34 USD |
+3.49
|
€35.75B 39.08B USD | €6.75K 7.38K USD | €134.96 147.53 USD | €136.50 149.21 USD | €35.75B 39.08B USD | 57.74 | €2.35 2.57 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||