Country: Germany Exchange: XETRA Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (769)
- {{country.name}}
XETRA (769)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€193.94 223.87 USD |
-1.26
|
€4.68T 5.41T USD | €25.93K 29.93K USD | €192.66 222.39 USD | €194.54 224.56 USD | €4.68T 5.41T USD | 28.56 | €6.79 7.84 USD | ||
Apple Inc.
APC.DE
DE
|
€306.00 353.23 USD |
-0.42
|
€4.47T 5.16T USD | €4.53K 5.22K USD | €305.25 352.36 USD | €307.05 354.44 USD | €4.47T 5.16T USD | 40.90 | €7.48 8.63 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€292.55 337.7 USD |
-1.55
|
€3.58T 4.13T USD | €6.02K 6.95K USD | €290.00 334.76 USD | €294.75 340.24 USD | €3.58T 4.13T USD | 17.12 | €17.08 19.72 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€289.40 334.06 USD |
-1.41
|
€3.54T 4.09T USD | €6.70K 7.73K USD | €286.95 331.24 USD | €291.45 336.43 USD | €3.54T 4.09T USD | 16.94 | €17.08 19.72 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€470.70 543.35 USD |
-0.54
|
€3.50T 4.03T USD | €4.40K 5.08K USD | €469.45 541.9 USD | €472.00 544.85 USD | €3.50T 4.03T USD | 30.62 | €15.37 17.74 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€229.55 264.98 USD |
-1.86
|
€2.48T 2.86T USD | €15.11K 17.44K USD | €229.50 264.92 USD | €230.70 266.3 USD | €2.48T 2.86T USD | 21.53 | €10.66 12.31 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€604.30 697.56 USD |
-4.77
|
€1.54T 1.78T USD | €5.60K 6.46K USD | €603.80 696.99 USD | €627.00 723.77 USD | €1.54T 1.78T USD | 23.95 | €25.23 29.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€292.65 337.82 USD |
-2.5
|
€1.40T 1.61T USD | €4.98K 5.74K USD | €291.25 336.2 USD | €294.15 339.55 USD | €1.40T 1.61T USD | 43.48 | €6.73 7.77 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€333.20 384.62 USD |
-3.25
|
€1.32T 1.52T USD | €26.90K 31.05K USD | €325.25 375.45 USD | €333.70 385.2 USD | €1.32T 1.52T USD | 427.17 | €0.78 0.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€483.20 557.77 USD |
-0.01
|
€1.03T 1.19T USD | €2.49K 2.87K USD | €480.45 554.6 USD | €483.40 558.01 USD | €1.03T 1.19T USD | 14.17 | €34.08 39.34 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€789.60 911.46 USD |
-2.79
|
€893.37B 1.03T USD | €5.00K 5.77K USD | €784.00 905 USD | €790.80 912.85 USD | €893.37B 1.03T USD | 12.36 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€471.35 544.1 USD |
-3.39
|
€769.47B 888.22B USD | €6.78K 7.83K USD | €469.50 541.96 USD | €475.40 548.77 USD | €769.47B 888.22B USD | 140.28 | €3.36 3.88 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€176.06 203.23 USD |
-0.84
|
€422.07B 487.21B USD | €11.23K 12.97K USD | €174.84 201.82 USD | €176.56 203.81 USD | €422.07B 487.21B USD | 177.83 | €0.99 1.14 USD | ||
Intel Corporation
INL.DE
DE
|
€79.20 91.42 USD |
-3.53
|
€418.66B 483.27B USD | €27.31K 31.52K USD | €78.32 90.41 USD | €79.35 91.6 USD | €418.66B 483.27B USD | 0 | -€1.83 -2.1 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€83.78 96.71 USD |
+1.21
|
€360.47B 416.1B USD | €2.74K 3.16K USD | €82.91 95.71 USD | €83.78 96.71 USD | €360.47B 416.1B USD | 29.39 | €2.85 3.29 USD | ||
Oracle Corporation
ORC.DE
DE
|
€112.00 129.29 USD |
-3.5
|
€339.53B 391.93B USD | €9.45K 10.9K USD | €111.70 128.94 USD | €112.90 130.32 USD | €339.53B 391.93B USD | 20.43 | €5.48 6.33 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.38 18.91 USD |
-2.03
|
€280.17B 323.4B USD | €9.76K 11.27K USD | €16.34 18.87 USD | €16.44 18.98 USD | €280.17B 323.4B USD | 13.65 | €1.20 1.39 USD | ||
Shell plc
R6C0.DE
DE
|
€47.42 54.73 USD |
+1.17
|
€269.74B 311.37B USD | €19.89K 22.96K USD | €47.00 54.25 USD | €47.45 54.77 USD | €269.74B 311.37B USD | 11.73 | €4.04 4.66 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€57.96 66.91 USD |
-0.67
|
€241.34B 278.59B USD | €23.78K 27.45K USD | €57.63 66.52 USD | €58.09 67.06 USD | €241.34B 278.59B USD | 19.44 | €2.98 3.44 USD | ||
SAP SE
SAP.DE
DE
|
€207.35 239.35 USD |
-0.62
|
€239.32B 276.26B USD | €768.61K 887.23K USD | €205.10 236.75 USD | €211.80 244.49 USD | €239.32B 276.26B USD | 31.04 | €6.68 7.71 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€89.20 102.97 USD |
-4.29
|
€221.91B 256.15B USD | €25.32K 29.23K USD | €88.00 101.58 USD | €89.20 102.97 USD | €221.91B 256.15B USD | 25.19 | €3.54 4.09 USD | ||
Linde plc
LIN.DE
DE
|
€447.00 515.99 USD |
+0.49
|
€206.06B 237.86B USD | €7.60K 8.77K USD | €443.80 512.29 USD | €447.20 516.22 USD | €206.06B 237.86B USD | 33.65 | €13.28 15.33 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€213.40 246.33 USD |
-2.07
|
€201.05B 232.08B USD | €2.82K 3.26K USD | €210.85 243.39 USD | €214.20 247.26 USD | €201.05B 232.08B USD | 21.14 | €10.09 11.65 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€261.00 301.28 USD |
-2.16
|
€199.46B 230.24B USD | €175.12K 202.15K USD | €259.30 299.32 USD | €262.35 302.84 USD | €199.46B 230.24B USD | 26.10 | €10.00 11.54 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€383.45 442.63 USD |
-1.29
|
€189.03B 218.2B USD | €1.61K 1.86K USD | €380.20 438.88 USD | €385.85 445.4 USD | €189.03B 218.2B USD | 17.83 | €21.50 24.82 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€208.75 240.97 USD |
-3.24
|
€187.60B 216.56B USD | €4.00K 4.62K USD | €206.15 237.97 USD | €208.75 240.97 USD | €187.60B 216.56B USD | 80.59 | €2.59 2.99 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€81.23 93.77 USD |
+0.48
|
€179.10B 206.74B USD | €5.89K 6.8K USD | €81.18 93.71 USD | €81.50 94.08 USD | €179.10B 206.74B USD | 11.34 | €7.16 8.27 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€214.95 248.12 USD |
-0.62
|
€176.90B 204.21B USD | €2.37K 2.74K USD | €212.90 245.76 USD | €215.25 248.47 USD | €176.90B 204.21B USD | 22.89 | €9.39 10.84 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.60 13.39 USD |
-3.16
|
€167.65B 193.52B USD | €16.89K 19.5K USD | €11.55 13.33 USD | €11.73 13.54 USD | €167.65B 193.52B USD | 13.17 | €0.88 1.02 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€121.56 140.32 USD |
+1.05
|
€165.65B 191.22B USD | €2.83K 3.26K USD | €120.42 139 USD | €121.56 140.32 USD | €165.65B 191.22B USD | 17.77 | €6.84 7.9 USD | ||
Allianz SE
ALV.DE
DE
|
€434.40 501.44 USD |
-0.55
|
€164.76B 190.19B USD | €107.55K 124.15K USD | €433.90 500.87 USD | €437.50 505.02 USD | €164.76B 190.19B USD | 14.24 | €30.50 35.21 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€39.05 45.08 USD |
+0.98
|
€162.24B 187.28B USD | €1.06K 1.23K USD | €38.88 44.88 USD | €39.05 45.08 USD | €162.24B 187.28B USD | 11.86 | €3.29 3.8 USD | ||
Airbus SE
AIR.DE
DE
|
€196.92 227.31 USD |
-0.99
|
€155.86B 179.91B USD | €30.15K 34.81K USD | €195.46 225.63 USD | €197.18 227.61 USD | €155.86B 179.91B USD | 26.22 | €7.51 8.67 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€26.79 30.92 USD |
+0.96
|
€152.69B 176.25B USD | €35.11K 40.53K USD | €26.65 30.76 USD | €26.80 30.94 USD | €152.69B 176.25B USD | 40.59 | €0.66 0.76 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.59 24.92 USD |
+0.19
|
€144.07B 166.31B USD | €6.78K 7.83K USD | €21.44 24.75 USD | €21.63 24.97 USD | €144.07B 166.31B USD | 27.67 | €0.78 0.9 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€135.50 156.41 USD |
-0.29
|
€140.09B 161.71B USD | €7.34K 8.48K USD | €133.80 154.45 USD | €136.20 157.22 USD | €140.09B 161.71B USD | 98.18 | €1.38 1.59 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€241.25 278.48 USD |
-3.09
|
€135.90B 156.87B USD | €3.41K 3.93K USD | €239.80 276.81 USD | €244.10 281.77 USD | €135.90B 156.87B USD | 28.99 | €8.32 9.6 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.69 22.73 USD |
+0.94
|
€134.95B 155.78B USD | €1.40K 1.62K USD | €19.62 22.65 USD | €19.69 22.73 USD | €134.95B 155.78B USD | 12.23 | €1.61 1.86 USD | ||
The Boeing Company
BCO.DE
DE
|
€170.80 197.16 USD |
-0.04
|
€134.90B 155.72B USD | €1.42K 1.64K USD | €169.78 195.98 USD | €170.80 197.16 USD | €134.90B 155.72B USD | 71.16 | €2.40 2.77 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€15.58 17.98 USD |
-1.72
|
€128.14B 147.92B USD | €42.27K 48.8K USD | €15.32 17.68 USD | €15.58 17.98 USD | €128.14B 147.92B USD | 37.09 | €0.42 0.48 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.78 29.76 USD |
+1.1
|
€123.30B 142.32B USD | €1.85M 2.14M USD | €25.43 29.35 USD | €25.88 29.87 USD | €123.30B 142.32B USD | 14.48 | €1.78 2.05 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€22.41 25.87 USD |
-3.53
|
€123.25B 142.28B USD | €3.85K 4.44K USD | €22.40 25.86 USD | €22.60 26.09 USD | €123.25B 142.28B USD | 11.92 | €1.88 2.17 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€60.05 69.32 USD |
-1.27
|
€122.66B 141.59B USD | €4.89K 5.65K USD | €59.90 69.14 USD | €60.11 69.39 USD | €122.66B 141.59B USD | 15.35 | €3.91 4.51 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€327.05 377.53 USD |
-1.68
|
€122.42B 141.32B USD | €1.22K 1.41K USD | €324.90 375.04 USD | €329.65 380.53 USD | €122.42B 141.32B USD | 14.17 | €23.08 26.64 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€75.26 86.88 USD |
-3.18
|
€122.40B 141.29B USD | €42.19K 48.7K USD | €75.10 86.69 USD | €76.50 88.31 USD | €122.40B 141.29B USD | 11.88 | €6.33 7.31 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€7.49 8.64 USD |
+1.37
|
€115.67B 133.52B USD | €184.84K 213.37K USD | €7.44 8.59 USD | €7.49 8.65 USD | €115.67B 133.52B USD | 25.81 | €0.29 0.33 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€52.94 61.11 USD |
+1.34
|
€113.84B 131.41B USD | €25.76K 29.74K USD | €52.60 60.72 USD | €53.04 61.23 USD | €113.84B 131.41B USD | 15.80 | €3.35 3.87 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€73.28 84.59 USD |
-2.51
|
€110.50B 127.56B USD | €1.73K 2K USD | €72.50 83.69 USD | €74.53 86.03 USD | €110.50B 127.56B USD | 10.63 | €6.89 7.95 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€129.38 149.35 USD |
-3.19
|
€110.08B 127.07B USD | €618.23K 713.64K USD | €127.86 147.59 USD | €130.44 150.57 USD | €110.08B 127.07B USD | 41.73 | €3.10 3.58 USD | ||
Newmont Corporation
NMM.DE
DE
|
€101.56 117.23 USD |
-2.14
|
€107.01B 123.53B USD | €161.00 185.85 USD | €101.30 116.93 USD | €102.22 118 USD | €107.01B 123.53B USD | 14.93 | €6.80 7.85 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€5.90 6.81 USD |
-2.77
|
€101.97B 117.71B USD | €10.98K 12.68K USD | €5.88 6.78 USD | €5.97 6.89 USD | €101.97B 117.71B USD | 10.72 | €0.55 0.63 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€83.32 96.18 USD |
-4.14
|
€91.32B 105.41B USD | €11.45K 13.22K USD | €83.22 96.06 USD | €84.84 97.93 USD | €91.32B 105.41B USD | 7.41 | €11.23 12.96 USD | ||
Enel SpA
ENL.DE
DE
|
€9.15 10.56 USD |
-0.52
|
€90.91B 104.94B USD | €1.07K 1.24K USD | €9.12 10.53 USD | €9.15 10.57 USD | €90.91B 104.94B USD | 21.78 | €0.42 0.48 USD | ||
Adobe Inc.
ADB.DE
DE
|
€226.75 261.75 USD |
-0.77
|
€88.25B 101.87B USD | €1.42K 1.63K USD | €224.80 259.49 USD | €227.15 262.21 USD | €88.25B 101.87B USD | 14.73 | €15.39 17.77 USD | ||
AXA SA
AXA.DE
DE
|
€41.94 48.41 USD |
-3.05
|
€87.70B 101.23B USD | €23.00K 26.55K USD | €41.94 48.41 USD | €43.08 49.73 USD | €87.70B 101.23B USD | 11.30 | €3.71 4.28 USD | ||
Sanofi
SNW.DE
DE
|
€73.07 84.35 USD |
-0.9
|
€87.54B 101.05B USD | €4.68K 5.4K USD | €72.90 84.15 USD | €73.32 84.64 USD | €87.54B 101.05B USD | 22.48 | €3.25 3.75 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€215.50 248.76 USD |
-2.33
|
€86.04B 99.31B USD | €9.56K 11.03K USD | €213.95 246.97 USD | €217.35 250.89 USD | €86.04B 99.31B USD | 0 | -€6.84 -7.8 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€59.00 68.11 USD |
-3.28
|
€84.73B 97.8B USD | €1.92K 2.22K USD | €58.74 67.81 USD | €59.60 68.8 USD | €84.73B 97.8B USD | 33.90 | €1.74 2.01 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€29.03 33.51 USD |
-2.6
|
€82.47B 95.2B USD | €11.19K 12.91K USD | €28.85 33.3 USD | €29.29 33.8 USD | €82.47B 95.2B USD | 12.67 | €2.29 2.64 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€26.50 30.58 USD |
+0.28
|
€75.88B 87.59B USD | €3.90K 4.5K USD | €26.37 30.43 USD | €26.57 30.66 USD | €75.88B 87.59B USD | 21.54 | €1.23 1.42 USD | ||
National Grid plc
NNGF.DE
DE
|
€14.47 16.7 USD |
+0.24
|
€72.74B 83.97B USD | €7.17K 8.27K USD | €14.35 16.56 USD | €14.47 16.7 USD | €72.74B 83.97B USD | 19.03 | €0.76 0.88 USD | ||
Prosus N.V.
1TY.DE
DE
|
€33.62 38.8 USD |
-2.55
|
€70.25B 81.1B USD | €22.01K 25.4K USD | €33.35 38.5 USD | €33.90 39.13 USD | €70.25B 81.1B USD | 7.32 | €4.59 5.3 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.21 1.4 USD |
-1.42
|
€69.63B 80.38B USD | €12.00K 13.85K USD | €1.21 1.4 USD | €1.21 1.4 USD | €69.63B 80.38B USD | 13.49 | €0.09 0.1 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€553.20 638.58 USD |
+0.29
|
€69.60B 80.34B USD | €52.30K 60.37K USD | €551.80 636.96 USD | €554.80 640.42 USD | €69.60B 80.34B USD | 10.47 | €52.80 60.95 USD | ||
BAE Systems plc
BSP.DE
DE
|
€23.07 26.63 USD |
+1.01
|
€67.49B 77.91B USD | €33.33K 38.47K USD | €22.62 26.11 USD | €23.09 26.65 USD | €67.49B 77.91B USD | 28.83 | €0.80 0.92 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€51.69 59.67 USD |
-2.64
|
€67.17B 77.54B USD | €783.72K 904.68K USD | €51.18 59.08 USD | €52.16 60.21 USD | €67.17B 77.54B USD | 56.18 | €0.92 1.06 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€50.20 57.95 USD |
-1.8
|
€66.64B 76.92B USD | €1.34K 1.54K USD | €49.79 57.47 USD | €50.20 57.95 USD | €66.64B 76.92B USD | 30.05 | €1.67 1.93 USD | ||
Barclays PLC
BCY.DE
DE
|
€4.98 5.75 USD |
-0.54
|
€66.40B 76.65B USD | €161.27K 186.16K USD | €4.88 5.63 USD | €5.04 5.82 USD | €66.40B 76.65B USD | 9.05 | €0.55 0.63 USD | ||
DHL AG
DHL.DE
DE
|
€57.44 66.3 USD |
-0.76
|
€64.29B 74.21B USD | €259.52K 299.58K USD | €57.00 65.8 USD | €57.64 66.54 USD | €64.29B 74.21B USD | 17.61 | €3.26 3.76 USD | ||
Merck KGaA
MRK.DE
DE
|
€144.65 166.97 USD |
+1.69
|
€62.89B 72.6B USD | €55.07K 63.57K USD | €141.60 163.45 USD | €145.50 167.96 USD | €62.89B 72.6B USD | 26.54 | €5.45 6.29 USD | ||
Engie SA
GZF.DE
DE
|
€23.11 26.68 USD |
0
|
€58.71B 67.77B USD | €6.90K 7.97K USD | €22.81 26.33 USD | €23.11 26.68 USD | €58.71B 67.77B USD | 14.17 | €1.63 1.88 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€312.40 360.61 USD |
+1.43
|
€56.32B 65.01B USD | €94.93K 109.58K USD | €308.80 356.46 USD | €312.80 361.08 USD | €56.32B 65.01B USD | 25.79 | €12.11 13.98 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€28.20 32.55 USD |
-2.13
|
€52.99B 61.17B USD | €1.19M 1.38M USD | €27.98 32.3 USD | €28.31 32.67 USD | €52.99B 61.17B USD | 8.57 | €3.29 3.8 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€15.35 17.72 USD |
-2.1
|
€52.09B 60.13B USD | €34.65K 39.99K USD | €15.29 17.64 USD | €15.54 17.94 USD | €52.09B 60.13B USD | 11.20 | €1.37 1.58 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€33.28 38.42 USD |
-0.58
|
€49.43B 57.06B USD | €17.01K 19.64K USD | €33.17 38.28 USD | €33.31 38.45 USD | €49.43B 57.06B USD | 18.59 | €1.79 2.07 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€1,031.60 1190.81 USD |
+1.14
|
€48.14B 55.57B USD | €36.74K 42.4K USD | €1,008.40 1164.03 USD | €1,037.20 1197.28 USD | €48.14B 55.57B USD | 40.06 | €25.75 29.72 USD | ||
E.ON SE
EOAN.DE
DE
|
€18.26 21.08 USD |
+0.16
|
€47.74B 55.1B USD | €548.41K 633.04K USD | €18.02 20.8 USD | €18.29 21.11 USD | €47.74B 55.1B USD | 14.15 | €1.29 1.49 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€41.88 48.34 USD |
+0.41
|
€46.87B 54.11B USD | €115.56K 133.39K USD | €41.43 47.82 USD | €41.91 48.38 USD | €46.87B 54.11B USD | 21.25 | €1.97 2.27 USD | ||
Diageo plc
GUI.DE
DE
|
€20.82 24.03 USD |
+0.24
|
€46.32B 53.46B USD | €18.46K 21.31K USD | €20.58 23.76 USD | €20.82 24.03 USD | €46.32B 53.46B USD | 31.07 | €0.67 0.77 USD | ||
BASF SE
BAS.DE
DE
|
€51.91 59.92 USD |
-1.27
|
€45.91B 52.99B USD | €318.33K 367.46K USD | €51.63 59.6 USD | €52.57 60.68 USD | €45.91B 52.99B USD | 21.62 | €2.40 2.77 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€57.48 66.35 USD |
-1.17
|
€44.83B 51.75B USD | €312.12K 360.29K USD | €56.98 65.77 USD | €57.90 66.84 USD | €44.83B 51.75B USD | 12.74 | €4.51 5.21 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€14.78 17.06 USD |
-3.18
|
€44.83B 51.75B USD | €32.20K 37.17K USD | €14.78 17.06 USD | €15.05 17.37 USD | €44.83B 51.75B USD | 7.35 | €2.01 2.32 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.88 9.09 USD |
-4.28
|
€44.11B 50.91B USD | €1.09M 1.26M USD | €7.75 8.95 USD | €8.24 9.52 USD | €44.11B 50.91B USD | 65.65 | €0.12 0.14 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€60.47 69.8 USD |
-3.31
|
€43.82B 50.58B USD | €4.87K 5.62K USD | €60.26 69.56 USD | €61.01 70.43 USD | €43.82B 50.58B USD | 7.76 | €7.79 8.99 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€50.60 58.41 USD |
-1.65
|
€43.62B 50.35B USD | €2.12K 2.44K USD | €50.42 58.2 USD | €50.71 58.54 USD | €43.62B 50.35B USD | 11.00 | €4.60 5.31 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€43.70 50.44 USD |
-2.08
|
€42.93B 49.56B USD | €370.27K 427.42K USD | €43.58 50.31 USD | €44.30 51.14 USD | €42.93B 49.56B USD | 0 | -€1.76 -2.03 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€54.44 62.84 USD |
-3.27
|
€40.94B 47.25B USD | €4.19K 4.83K USD | €54.14 62.5 USD | €55.06 63.56 USD | €40.94B 47.25B USD | 26.81 | €2.03 2.34 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.50 7.5 USD |
+1.56
|
€40.73B 47.01B USD | €2.35K 2.72K USD | €6.45 7.45 USD | €6.50 7.5 USD | €40.73B 47.01B USD | 19.11 | €0.34 0.39 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€151.10 174.42 USD |
-4.98
|
€39.87B 46.02B USD | €18.91K 21.83K USD | €150.40 173.61 USD | €152.56 176.11 USD | €39.87B 46.02B USD | 0 | -€3.29 -3.7 USD | ||
Commerzbank AG
CBK.DE
DE
|
€36.51 42.14 USD |
-2.09
|
€39.46B 45.55B USD | €1.33M 1.54M USD | €36.17 41.75 USD | €36.73 42.4 USD | €39.46B 45.55B USD | 13.98 | €2.61 3.01 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€42.98 49.61 USD |
+0.05
|
€39.15B 45.2B USD | €69.28K 79.97K USD | €42.52 49.08 USD | €43.02 49.66 USD | €39.15B 45.2B USD | 46.71 | €0.92 1.06 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€40.92 47.23 USD |
-0.3
|
€38.84B 44.83B USD | €397.92K 459.34K USD | €40.57 46.83 USD | €41.08 47.42 USD | €38.84B 44.83B USD | 7.74 | €5.28 6.09 USD | ||
Orange S.A.
FTE.DE
DE
|
€14.20 16.39 USD |
-0.66
|
€37.74B 43.57B USD | €1.93K 2.23K USD | €14.20 16.39 USD | €14.24 16.43 USD | €37.74B 43.57B USD | 13.27 | €1.07 1.24 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€40.56 46.82 USD |
-3.45
|
€36.32B 41.92B USD | €6.88K 7.94K USD | €40.32 46.54 USD | €40.91 47.22 USD | €36.32B 41.92B USD | 1352.00 | €0.03 0.03 USD | ||
Volkswagen AG
VOW.DE
DE
|
€68.95 79.59 USD |
-0.36
|
€34.56B 39.9B USD | €17.24K 19.9K USD | €68.50 79.07 USD | €69.55 80.28 USD | €34.56B 39.9B USD | 6.60 | €10.44 12.05 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€68.62 79.21 USD |
-0.69
|
€34.40B 39.71B USD | €131.23K 151.49K USD | €68.10 78.61 USD | €69.12 79.79 USD | €34.40B 39.71B USD | 6.57 | €10.44 12.05 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€57.24 66.07 USD |
+0.42
|
€34.26B 39.55B USD | €196.98K 227.38K USD | €56.58 65.31 USD | €57.40 66.26 USD | €34.26B 39.55B USD | 5.50 | €10.39 11.99 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€280.00 323.21 USD |
+0.86
|
€33.77B 38.98B USD | €30.81K 35.56K USD | €278.00 320.9 USD | €280.60 323.91 USD | €33.77B 38.98B USD | 12.35 | €22.67 26.17 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.43 1.65 USD |
+0.88
|
€33.08B 38.19B USD | €113.23K 130.7K USD | €1.41 1.63 USD | €1.43 1.65 USD | €33.08B 38.19B USD | 0 | -€0.01 -0.01 USD | ||
Talanx AG
TLX.DE
DE
|
€127.10 146.72 USD |
+0.47
|
€32.82B 37.89B USD | €17.99K 20.76K USD | €126.40 145.91 USD | €127.80 147.52 USD | €32.82B 37.89B USD | 12.60 | €10.08 11.64 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
