Country: Germany Exchange: XETRA Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (769)
- {{country.name}}
XETRA (769)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€189.54 218.79 USD |
-0.49
|
€4.58T 5.28T USD | €38.86K 44.85K USD | €188.92 218.08 USD | €192.24 221.91 USD | €4.58T 5.28T USD | 27.91 | €6.79 7.84 USD | ||
Apple Inc.
APC.DE
DE
|
€310.45 358.36 USD |
+0.86
|
€4.53T 5.23T USD | €8.52K 9.84K USD | €308.35 355.94 USD | €311.35 359.4 USD | €4.53T 5.23T USD | 41.50 | €7.48 8.63 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€286.60 330.83 USD |
-2.05
|
€3.51T 4.05T USD | €8.25K 9.52K USD | €286.20 330.37 USD | €290.95 335.85 USD | €3.51T 4.05T USD | 16.77 | €17.08 19.72 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€284.05 327.89 USD |
-1.73
|
€3.47T 4.01T USD | €2.70K 3.11K USD | €283.40 327.14 USD | €287.95 332.39 USD | €3.47T 4.01T USD | 16.63 | €17.08 19.72 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€463.00 534.46 USD |
-1.28
|
€3.44T 3.97T USD | €9.63K 11.12K USD | €459.70 530.65 USD | €464.20 535.84 USD | €3.44T 3.97T USD | 30.08 | €15.39 17.77 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€222.25 256.55 USD |
-1.22
|
€2.40T 2.77T USD | €16.51K 19.06K USD | €221.95 256.2 USD | €224.55 259.21 USD | €2.40T 2.77T USD | 20.84 | €10.66 12.31 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€568.90 656.7 USD |
-3.12
|
€1.45T 1.67T USD | €5.36K 6.19K USD | €568.30 656.01 USD | €580.00 669.51 USD | €1.45T 1.67T USD | 22.54 | €25.23 29.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€287.80 332.22 USD |
-0.14
|
€1.37T 1.59T USD | €6.15K 7.1K USD | €286.70 330.95 USD | €291.85 336.89 USD | €1.37T 1.59T USD | 42.76 | €6.73 7.77 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€328.80 379.55 USD |
-3.85
|
€1.30T 1.5T USD | €22.88K 26.41K USD | €328.80 379.55 USD | €339.90 392.36 USD | €1.30T 1.5T USD | 421.53 | €0.78 0.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€488.50 563.89 USD |
-0.13
|
€1.05T 1.21T USD | €2.83K 3.26K USD | €486.00 561.01 USD | €489.00 564.47 USD | €1.05T 1.21T USD | 14.33 | €34.08 39.34 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€772.90 892.19 USD |
-0.94
|
€874.48B 1.01T USD | €6.03K 6.96K USD | €768.00 886.53 USD | €790.10 912.04 USD | €874.48B 1.01T USD | 12.09 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€459.00 529.84 USD |
+0.51
|
€749.31B 864.95B USD | €10.07K 11.63K USD | €453.60 523.61 USD | €464.65 536.36 USD | €749.31B 864.95B USD | 136.60 | €3.36 3.88 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€172.98 199.68 USD |
-2.3
|
€414.69B 478.69B USD | €8.90K 10.27K USD | €172.66 199.31 USD | €175.64 202.75 USD | €414.69B 478.69B USD | 174.72 | €0.99 1.14 USD | ||
Intel Corporation
INL.DE
DE
|
€76.71 88.55 USD |
-1.12
|
€405.50B 468.08B USD | €22.55K 26.02K USD | €76.39 88.18 USD | €78.74 90.89 USD | €405.50B 468.08B USD | 0 | -€1.82 -2.1 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€84.75 97.83 USD |
+0.39
|
€364.64B 420.92B USD | €2.87K 3.31K USD | €84.40 97.43 USD | €84.93 98.04 USD | €364.64B 420.92B USD | 29.73 | €2.85 3.29 USD | ||
Oracle Corporation
ORC.DE
DE
|
€111.58 128.8 USD |
-1.08
|
€338.25B 390.46B USD | €6.91K 7.97K USD | €110.92 128.04 USD | €113.46 130.97 USD | €338.25B 390.46B USD | 20.36 | €5.48 6.33 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.15 18.64 USD |
-1.38
|
€276.20B 318.83B USD | €100.74K 116.29K USD | €16.12 18.6 USD | €16.41 18.94 USD | €276.20B 318.83B USD | 13.46 | €1.20 1.39 USD | ||
Shell plc
R6C0.DE
DE
|
€47.84 55.22 USD |
+2.74
|
€271.91B 313.88B USD | €25.98K 29.99K USD | €46.90 54.14 USD | €47.84 55.22 USD | €271.91B 313.88B USD | 11.84 | €4.04 4.66 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€59.96 69.21 USD |
+0.6
|
€249.67B 288.2B USD | €20.05K 23.15K USD | €59.13 68.26 USD | €60.34 69.65 USD | €249.67B 288.2B USD | 20.12 | €2.98 3.44 USD | ||
SAP SE
SAP.DE
DE
|
€213.10 245.99 USD |
-1.04
|
€245.96B 283.92B USD | €637.74K 736.16K USD | €210.05 242.47 USD | €213.60 246.57 USD | €245.96B 283.92B USD | 30.83 | €6.91 7.98 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€89.50 103.31 USD |
-1.97
|
€222.65B 257.02B USD | €12.52K 14.45K USD | €88.60 102.27 USD | €90.00 103.89 USD | €222.65B 257.02B USD | 25.28 | €3.54 4.09 USD | ||
Linde plc
LIN.DE
DE
|
€456.80 527.3 USD |
+0.84
|
€210.58B 243.07B USD | €12.29K 14.19K USD | €443.60 512.06 USD | €456.80 527.3 USD | €210.58B 243.07B USD | 34.39 | €13.28 15.33 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€221.40 255.57 USD |
-0.54
|
€209.25B 241.54B USD | €1.95K 2.25K USD | €221.40 255.57 USD | €224.00 258.57 USD | €209.25B 241.54B USD | 21.94 | €10.09 11.65 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€255.55 294.99 USD |
-0.06
|
€195.30B 225.44B USD | €318.46K 367.61K USD | €255.00 294.36 USD | €258.15 297.99 USD | €195.30B 225.44B USD | 25.55 | €10.00 11.54 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€384.20 443.5 USD |
-0.99
|
€189.40B 218.63B USD | €2.29K 2.64K USD | €381.10 439.92 USD | €386.95 446.67 USD | €189.40B 218.63B USD | 17.51 | €21.94 25.33 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€222.35 256.67 USD |
+0.16
|
€182.99B 211.24B USD | €3.63K 4.19K USD | €219.40 253.26 USD | €222.70 257.07 USD | €182.99B 211.24B USD | 23.67 | €9.39 10.84 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€82.20 94.89 USD |
+2.76
|
€181.24B 209.21B USD | €13.95K 16.11K USD | €81.06 93.57 USD | €82.20 94.89 USD | €181.24B 209.21B USD | 12.00 | €6.85 7.91 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€199.70 230.52 USD |
-0.32
|
€179.47B 207.17B USD | €13.63K 15.73K USD | €198.84 229.53 USD | €205.55 237.27 USD | €179.47B 207.17B USD | 76.51 | €2.61 3.01 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€123.34 142.38 USD |
+0.18
|
€168.08B 194.02B USD | €2.22K 2.56K USD | €122.16 141.01 USD | €123.50 142.56 USD | €168.08B 194.02B USD | 18.03 | €6.84 7.9 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.40 13.16 USD |
-0.9
|
€164.70B 190.11B USD | €12.66K 14.61K USD | €11.40 13.16 USD | €11.60 13.39 USD | €164.70B 190.11B USD | 12.95 | €0.88 1.02 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€39.05 45.07 USD |
-1.71
|
€162.22B 187.26B USD | €8.04K 9.28K USD | €38.50 44.44 USD | €39.29 45.35 USD | €162.22B 187.26B USD | 11.86 | €3.29 3.8 USD | ||
Allianz SE
ALV.DE
DE
|
€424.40 489.9 USD |
-1.9
|
€160.97B 185.81B USD | €158.41K 182.86K USD | €423.90 489.32 USD | €432.80 499.6 USD | €160.97B 185.81B USD | 13.91 | €30.50 35.21 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€26.99 31.16 USD |
-0.24
|
€153.83B 177.57B USD | €26.62K 30.73K USD | €26.95 31.1 USD | €27.12 31.3 USD | €153.83B 177.57B USD | 41.52 | €0.65 0.75 USD | ||
Airbus SE
AIR.DE
DE
|
€191.56 221.12 USD |
-1.66
|
€151.62B 175.02B USD | €72.74K 83.96K USD | €190.86 220.32 USD | €195.22 225.35 USD | €151.62B 175.02B USD | 25.50 | €7.51 8.67 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€140.80 162.53 USD |
+0.43
|
€145.57B 168.03B USD | €7.76K 8.95K USD | €137.10 158.26 USD | €140.80 162.53 USD | €145.57B 168.03B USD | 102.02 | €1.38 1.59 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.70 25.05 USD |
-0.18
|
€144.78B 167.13B USD | €9.04K 10.43K USD | €21.62 24.96 USD | €21.74 25.1 USD | €144.78B 167.13B USD | 29.32 | €0.74 0.85 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€228.15 263.36 USD |
-3.18
|
€134.22B 154.94B USD | €14.82K 17.11K USD | €228.15 263.36 USD | €237.20 273.81 USD | €134.22B 154.94B USD | 27.42 | €8.32 9.6 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.47 22.47 USD |
-2.84
|
€131.13B 151.37B USD | €6.30K 7.28K USD | €19.35 22.34 USD | €19.85 22.91 USD | €131.13B 151.37B USD | 12.09 | €1.61 1.86 USD | ||
The Boeing Company
BCO.DE
DE
|
€163.30 188.5 USD |
-3.75
|
€128.97B 148.88B USD | €2.27K 2.62K USD | €163.30 188.5 USD | €168.78 194.83 USD | €128.97B 148.88B USD | 68.04 | €2.40 2.77 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€60.82 70.21 USD |
-0.91
|
€124.23B 143.4B USD | €1.95K 2.25K USD | €60.82 70.21 USD | €61.59 71.1 USD | €124.23B 143.4B USD | 15.55 | €3.91 4.51 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€74.47 85.96 USD |
-0.8
|
€121.12B 139.81B USD | €29.38K 33.92K USD | €74.44 85.93 USD | €75.26 86.88 USD | €121.12B 139.81B USD | 11.76 | €6.33 7.31 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€22.01 25.41 USD |
-1.21
|
€121.05B 139.74B USD | €9.20K 10.62K USD | €21.90 25.28 USD | €22.23 25.66 USD | €121.05B 139.74B USD | 11.70 | €1.88 2.17 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.23 29.12 USD |
-3.63
|
€120.67B 139.29B USD | €3.42M 3.95M USD | €25.15 29.03 USD | €25.79 29.77 USD | €120.67B 139.29B USD | 14.17 | €1.78 2.05 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€7.53 8.69 USD |
+2.62
|
€116.30B 134.25B USD | €679.47K 784.34K USD | €7.43 8.57 USD | €7.53 8.69 USD | €116.30B 134.25B USD | 25.95 | €0.29 0.33 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€13.98 16.14 USD |
-7.63
|
€114.76B 132.47B USD | €440.16K 508.09K USD | €13.95 16.1 USD | €15.11 17.44 USD | €114.76B 132.47B USD | 33.28 | €0.42 0.48 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€53.24 61.46 USD |
-0.26
|
€114.45B 132.12B USD | €20.52K 23.69K USD | €53.08 61.27 USD | €53.42 61.66 USD | €114.45B 132.12B USD | 15.94 | €3.34 3.86 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€70.70 81.61 USD |
-1.26
|
€106.61B 123.07B USD | €5.73K 6.61K USD | €70.70 81.61 USD | €72.08 83.2 USD | €106.61B 123.07B USD | 10.12 | €6.98 8.06 USD | ||
Newmont Corporation
NMM.DE
DE
|
€100.72 116.26 USD |
+0.42
|
€104.67B 120.82B USD | €4.71K 5.44K USD | €98.97 114.24 USD | €101.10 116.7 USD | €104.67B 120.82B USD | 13.57 | €7.42 8.57 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€120.32 138.89 USD |
-1.54
|
€102.37B 118.17B USD | €1.11M 1.28M USD | €119.66 138.13 USD | €123.70 142.79 USD | €102.37B 118.17B USD | 38.81 | €3.10 3.58 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€5.76 6.65 USD |
-1.22
|
€97.65B 112.72B USD | €33.28K 38.41K USD | €5.75 6.63 USD | €5.86 6.76 USD | €97.65B 112.72B USD | 10.48 | €0.55 0.63 USD | ||
Adobe Inc.
ADB.DE
DE
|
€239.85 276.87 USD |
-0.19
|
€93.35B 107.76B USD | €3.05K 3.52K USD | €236.65 273.17 USD | €241.40 278.66 USD | €93.35B 107.76B USD | 15.58 | €15.39 17.77 USD | ||
Enel SpA
ENL.DE
DE
|
€9.14 10.55 USD |
-0.7
|
€90.80B 104.81B USD | €35.58K 41.07K USD | €9.14 10.55 USD | €9.21 10.63 USD | €90.80B 104.81B USD | 21.75 | €0.42 0.48 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€82.00 94.66 USD |
-0.97
|
€89.87B 103.74B USD | €8.26K 9.53K USD | €82.00 94.66 USD | €83.34 96.2 USD | €89.87B 103.74B USD | 7.30 | €11.23 12.96 USD | ||
Sanofi
SNW.DE
DE
|
€74.58 86.09 USD |
-0.31
|
€89.35B 103.14B USD | €4.40K 5.08K USD | €74.12 85.56 USD | €74.60 86.11 USD | €89.35B 103.14B USD | 22.94 | €3.25 3.75 USD | ||
AXA SA
AXA.DE
DE
|
€41.35 47.73 USD |
-1.66
|
€86.47B 99.81B USD | €62.16K 71.76K USD | €41.15 47.5 USD | €42.00 48.48 USD | €86.47B 99.81B USD | 11.14 | €3.71 4.28 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€57.55 66.43 USD |
-1.34
|
€82.64B 95.4B USD | €2.97K 3.42K USD | €57.45 66.32 USD | €58.16 67.14 USD | €82.64B 95.4B USD | 33.07 | €1.74 2.01 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€28.05 32.37 USD |
-2.71
|
€79.68B 91.97B USD | €49.04K 56.61K USD | €28.02 32.34 USD | €28.96 33.42 USD | €79.68B 91.97B USD | 12.24 | €2.29 2.64 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€27.31 31.52 USD |
+4.52
|
€78.20B 90.27B USD | €12.31K 14.21K USD | €26.79 30.92 USD | €27.56 31.81 USD | €78.20B 90.27B USD | 22.19 | €1.23 1.42 USD | ||
National Grid plc
NNGF.DE
DE
|
€14.50 16.74 USD |
-0.68
|
€72.89B 84.14B USD | €24.87K 28.71K USD | €14.47 16.7 USD | €14.67 16.93 USD | €72.89B 84.14B USD | 19.07 | €0.76 0.88 USD | ||
Prosus N.V.
1TY.DE
DE
|
€34.17 39.44 USD |
+1.09
|
€71.41B 82.44B USD | €14.67K 16.94K USD | €34.04 39.29 USD | €34.42 39.73 USD | €71.41B 82.44B USD | 7.57 | €4.51 5.21 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€557.40 643.43 USD |
+0.14
|
€70.13B 80.95B USD | €157.44K 181.74K USD | €550.20 635.11 USD | €559.40 645.73 USD | €70.13B 80.95B USD | 10.45 | €53.29 61.51 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.20 1.39 USD |
+0.5
|
€69.06B 79.72B USD | €42.00 48.48 USD | €1.20 1.39 USD | €1.21 1.4 USD | €69.06B 79.72B USD | 13.38 | €0.09 0.1 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€168.12 194.07 USD |
-16.98
|
€67.12B 77.48B USD | €55.01K 63.5K USD | €167.30 193.12 USD | €180.60 208.47 USD | €67.12B 77.48B USD | 0 | -€6.84 -7.8 USD | ||
BAE Systems plc
BSP.DE
DE
|
€22.77 26.28 USD |
-0.52
|
€66.62B 76.9B USD | €27.30K 31.51K USD | €22.71 26.21 USD | €23.09 26.65 USD | €66.62B 76.9B USD | 28.46 | €0.80 0.92 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€49.39 57.01 USD |
+1.38
|
€65.56B 75.68B USD | €1.33K 1.53K USD | €49.39 57.01 USD | €50.52 58.32 USD | €65.56B 75.68B USD | 29.57 | €1.67 1.93 USD | ||
DHL AG
DHL.DE
DE
|
€56.98 65.77 USD |
-0.25
|
€63.77B 73.62B USD | €294.50K 339.95K USD | €56.60 65.34 USD | €57.16 65.98 USD | €63.77B 73.62B USD | 17.47 | €3.26 3.76 USD | ||
Barclays PLC
BCY.DE
DE
|
€4.78 5.51 USD |
-2.22
|
€63.69B 73.52B USD | €95.73K 110.5K USD | €4.78 5.51 USD | €4.94 5.7 USD | €63.69B 73.52B USD | 8.23 | €0.58 0.67 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€48.70 56.22 USD |
-2.38
|
€63.29B 73.05B USD | €1.49M 1.72M USD | €48.60 56.1 USD | €51.14 59.03 USD | €63.29B 73.05B USD | 52.93 | €0.92 1.06 USD | ||
Merck KGaA
MRK.DE
DE
|
€143.20 165.3 USD |
-2.15
|
€62.26B 71.87B USD | €76.12K 87.87K USD | €142.60 164.61 USD | €146.30 168.88 USD | €62.26B 71.87B USD | 26.27 | €5.45 6.29 USD | ||
Engie SA
GZF.DE
DE
|
€22.55 26.03 USD |
-2.42
|
€57.29B 66.13B USD | €8.17K 9.43K USD | €22.55 26.03 USD | €23.20 26.78 USD | €57.29B 66.13B USD | 13.83 | €1.63 1.88 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€310.60 358.54 USD |
-2.08
|
€56.00B 64.64B USD | €137.45K 158.67K USD | €307.80 355.3 USD | €317.10 366.04 USD | €56.00B 64.64B USD | 25.64 | €12.11 13.98 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€27.58 31.83 USD |
-1.54
|
€51.81B 59.81B USD | €1.62M 1.87M USD | €27.53 31.77 USD | €28.27 32.63 USD | €51.81B 59.81B USD | 8.38 | €3.29 3.8 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€15.16 17.5 USD |
-0.46
|
€51.45B 59.39B USD | €5.80K 6.7K USD | €15.15 17.49 USD | €15.30 17.66 USD | €51.45B 59.39B USD | 11.06 | €1.37 1.58 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€33.74 38.94 USD |
-0.95
|
€50.11B 57.84B USD | €29.00K 33.48K USD | €33.48 38.64 USD | €33.92 39.15 USD | €50.11B 57.84B USD | 18.84 | €1.79 2.07 USD | ||
E.ON SE
EOAN.DE
DE
|
€18.41 21.25 USD |
+0.22
|
€48.12B 55.54B USD | €1.54M 1.78M USD | €18.36 21.19 USD | €18.59 21.46 USD | €48.12B 55.54B USD | 14.26 | €1.29 1.49 USD | ||
Diageo plc
GUI.DE
DE
|
€21.57 24.9 USD |
+1.03
|
€47.98B 55.39B USD | €78.63K 90.77K USD | €21.30 24.59 USD | €21.59 24.92 USD | €47.98B 55.39B USD | 32.19 | €0.67 0.77 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€1,014.80 1171.42 USD |
-0.02
|
€47.36B 54.67B USD | €47.48K 54.8K USD | €1,011.40 1167.49 USD | €1,038.40 1198.66 USD | €47.36B 54.67B USD | 39.40 | €25.75 29.72 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€41.80 48.25 USD |
+0.1
|
€46.78B 54B USD | €383.13K 442.26K USD | €41.40 47.79 USD | €41.95 48.42 USD | €46.78B 54B USD | 21.21 | €1.97 2.27 USD | ||
BASF SE
BAS.DE
DE
|
€52.26 60.33 USD |
-0.21
|
€46.21B 53.35B USD | €659.65K 761.45K USD | €52.02 60.05 USD | €52.86 61.02 USD | €46.21B 53.35B USD | 21.77 | €2.40 2.77 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€14.74 17.01 USD |
-0.41
|
€44.71B 51.61B USD | €7.89K 9.11K USD | €14.70 16.97 USD | €14.91 17.21 USD | €44.71B 51.61B USD | 7.33 | €2.01 2.32 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€50.98 58.85 USD |
-0.08
|
€43.94B 50.73B USD | €20.06K 23.16K USD | €50.74 58.57 USD | €51.19 59.09 USD | €43.94B 50.73B USD | 11.25 | €4.53 5.23 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€43.73 50.48 USD |
-1.09
|
€42.96B 49.59B USD | €366.79K 423.4K USD | €43.58 50.31 USD | €44.28 51.11 USD | €42.96B 49.59B USD | 0 | -€1.76 -2.03 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€58.94 68.04 USD |
-1.27
|
€42.71B 49.3B USD | €8.01K 9.25K USD | €58.94 68.04 USD | €60.34 69.65 USD | €42.71B 49.3B USD | 7.56 | €7.79 8.99 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€54.66 63.1 USD |
-3.84
|
€42.63B 49.21B USD | €861.16K 994.07K USD | €54.52 62.93 USD | €57.34 66.19 USD | €42.63B 49.21B USD | 12.11 | €4.51 5.21 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.30 8.43 USD |
-2.35
|
€40.87B 47.18B USD | €273.20K 315.37K USD | €7.30 8.43 USD | €7.60 8.77 USD | €40.87B 47.18B USD | 60.83 | €0.12 0.14 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.45 7.45 USD |
0
|
€40.41B 46.65B USD | €19.87K 22.94K USD | €6.45 7.45 USD | €6.55 7.56 USD | €40.41B 46.65B USD | 18.97 | €0.34 0.39 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€150.70 173.96 USD |
-1.13
|
€39.76B 45.9B USD | €5.62K 6.49K USD | €149.28 172.32 USD | €153.10 176.73 USD | €39.76B 45.9B USD | 0 | -€3.29 -3.7 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€52.62 60.74 USD |
-2.45
|
€39.57B 45.67B USD | €11.11K 12.82K USD | €52.50 60.6 USD | €53.74 62.03 USD | €39.57B 45.67B USD | 25.92 | €2.03 2.34 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€41.21 47.57 USD |
-0.75
|
€39.12B 45.16B USD | €759.61K 876.85K USD | €40.84 47.14 USD | €41.65 48.07 USD | €39.12B 45.16B USD | 7.80 | €5.28 6.09 USD | ||
Commerzbank AG
CBK.DE
DE
|
€35.77 41.29 USD |
-0.25
|
€38.66B 44.63B USD | €884.34K 1.02M USD | €35.59 41.08 USD | €36.13 41.71 USD | €38.66B 44.63B USD | 13.70 | €2.61 3.01 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€42.12 48.62 USD |
-1.96
|
€38.37B 44.29B USD | €160.72K 185.53K USD | €41.91 48.38 USD | €42.69 49.28 USD | €38.37B 44.29B USD | 45.78 | €0.92 1.06 USD | ||
Orange S.A.
FTE.DE
DE
|
€14.14 16.32 USD |
-2.31
|
€37.58B 43.38B USD | €2.63K 3.04K USD | €14.00 16.16 USD | €14.22 16.41 USD | €37.58B 43.38B USD | 13.21 | €1.07 1.24 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€58.06 67.02 USD |
+1.01
|
€34.75B 40.12B USD | €461.56K 532.79K USD | €56.92 65.7 USD | €58.48 67.51 USD | €34.75B 40.12B USD | 5.58 | €10.39 11.99 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€38.80 44.79 USD |
-2.89
|
€34.74B 40.1B USD | €7.99K 9.22K USD | €38.70 44.67 USD | €40.17 46.37 USD | €34.74B 40.1B USD | 1293.33 | €0.03 0.03 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€69.06 79.72 USD |
-0.46
|
€34.62B 39.96B USD | €309.70K 357.5K USD | €68.10 78.61 USD | €69.94 80.73 USD | €34.62B 39.96B USD | 6.61 | €10.44 12.05 USD | ||
Volkswagen AG
VOW.DE
DE
|
€68.90 79.53 USD |
-0.58
|
€34.54B 39.87B USD | €56.78K 65.54K USD | €68.45 79.01 USD | €70.05 80.86 USD | €34.54B 39.87B USD | 6.59 | €10.44 12.05 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€280.80 324.14 USD |
-0.71
|
€33.86B 39.09B USD | €30.51K 35.21K USD | €278.60 321.6 USD | €283.20 326.91 USD | €33.86B 39.09B USD | 12.38 | €22.67 26.17 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.40 1.62 USD |
-1.92
|
€32.48B 37.49B USD | €317.87K 366.93K USD | €1.40 1.62 USD | €1.42 1.64 USD | €32.48B 37.49B USD | 0 | -€0.01 -0.01 USD | ||
Talanx AG
TLX.DE
DE
|
€125.10 144.41 USD |
-1.42
|
€32.30B 37.29B USD | €14.90K 17.2K USD | €124.70 143.95 USD | €128.10 147.87 USD | €32.30B 37.29B USD | 12.41 | €10.08 11.64 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€79.34 91.58 USD |
+0.69
|
€32.12B 37.08B USD | €74.17K 85.61K USD | €78.32 90.41 USD | €79.36 91.61 USD | €32.12B 37.08B USD | 16.91 | €4.69 5.41 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
