Country: Germany Exchange: XETRA Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (769)
- {{country.name}}
XETRA (769)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€194.14 224.1 USD |
-1.16
|
€4.69T 5.41T USD | €24.07K 27.79K USD | €192.66 222.39 USD | €194.18 224.15 USD | €4.69T 5.41T USD | 28.59 | €6.79 7.84 USD | ||
Apple Inc.
APC.DE
DE
|
€306.00 353.23 USD |
-0.42
|
€4.47T 5.16T USD | €4.53K 5.22K USD | €305.25 352.36 USD | €307.05 354.44 USD | €4.47T 5.16T USD | 40.90 | €7.48 8.63 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€293.65 338.97 USD |
-1.18
|
€3.59T 4.15T USD | €3.80K 4.39K USD | €292.40 337.53 USD | €294.75 340.24 USD | €3.59T 4.15T USD | 17.19 | €17.08 19.72 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€290.60 335.45 USD |
-1
|
€3.55T 4.1T USD | €6.16K 7.11K USD | €289.50 334.18 USD | €291.45 336.43 USD | €3.55T 4.1T USD | 17.01 | €17.08 19.72 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€471.45 544.21 USD |
-0.38
|
€3.50T 4.04T USD | €4.17K 4.82K USD | €469.45 541.9 USD | €472.00 544.85 USD | €3.50T 4.04T USD | 30.67 | €15.37 17.74 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€230.50 266.07 USD |
-1.45
|
€2.49T 2.87T USD | €9.44K 10.89K USD | €229.70 265.15 USD | €230.55 266.13 USD | €2.49T 2.87T USD | 21.62 | €10.66 12.31 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€616.80 711.99 USD |
-2.8
|
€1.57T 1.81T USD | €4.32K 4.99K USD | €607.00 700.68 USD | €627.00 723.77 USD | €1.57T 1.81T USD | 24.44 | €25.23 29.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€293.30 338.57 USD |
-2.28
|
€1.40T 1.62T USD | €4.38K 5.05K USD | €291.25 336.2 USD | €294.15 339.55 USD | €1.40T 1.62T USD | 43.58 | €6.73 7.77 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€331.50 382.66 USD |
-3.75
|
€1.31T 1.51T USD | €20.97K 24.2K USD | €325.25 375.45 USD | €332.05 383.3 USD | €1.31T 1.51T USD | 425.00 | €0.78 0.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€482.30 556.74 USD |
-0.2
|
€1.03T 1.19T USD | €2.37K 2.73K USD | €480.45 554.6 USD | €482.70 557.2 USD | €1.03T 1.19T USD | 14.15 | €34.08 39.34 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€790.20 912.16 USD |
-2.72
|
€894.05B 1.03T USD | €4.66K 5.38K USD | €784.00 905 USD | €790.80 912.85 USD | €894.05B 1.03T USD | 12.37 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€472.90 545.88 USD |
-3.07
|
€772.00B 891.14B USD | €6.04K 6.97K USD | €469.50 541.96 USD | €475.40 548.77 USD | €772.00B 891.14B USD | 140.74 | €3.36 3.88 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€176.26 203.46 USD |
-0.73
|
€422.55B 487.76B USD | €9.59K 11.07K USD | €174.84 201.82 USD | €176.26 203.46 USD | €422.55B 487.76B USD | 178.04 | €0.99 1.14 USD | ||
Intel Corporation
INL.DE
DE
|
€79.19 91.41 USD |
-3.54
|
€418.61B 483.21B USD | €23.65K 27.3K USD | €78.32 90.41 USD | €79.33 91.57 USD | €418.61B 483.21B USD | 0 | -€1.83 -2.1 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€83.48 96.36 USD |
+0.85
|
€359.18B 414.61B USD | €2.44K 2.81K USD | €82.91 95.71 USD | €83.50 96.39 USD | €359.18B 414.61B USD | 29.29 | €2.85 3.29 USD | ||
Oracle Corporation
ORC.DE
DE
|
€112.30 129.63 USD |
-3.24
|
€340.44B 392.98B USD | €8.42K 9.72K USD | €111.70 128.94 USD | €112.90 130.32 USD | €340.44B 392.98B USD | 20.49 | €5.48 6.33 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.40 18.93 USD |
-1.96
|
€280.37B 323.64B USD | €9.70K 11.2K USD | €16.34 18.87 USD | €16.44 18.98 USD | €280.37B 323.64B USD | 13.66 | €1.20 1.39 USD | ||
Shell plc
R6C0.DE
DE
|
€47.42 54.73 USD |
+1.17
|
€269.74B 311.37B USD | €19.89K 22.96K USD | €47.00 54.25 USD | €47.45 54.77 USD | €269.74B 311.37B USD | 11.73 | €4.04 4.66 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€57.98 66.93 USD |
-0.63
|
€241.43B 278.69B USD | €22.37K 25.82K USD | €57.63 66.52 USD | €58.09 67.06 USD | €241.43B 278.69B USD | 19.45 | €2.98 3.44 USD | ||
SAP SE
SAP.DE
DE
|
€208.35 240.51 USD |
-0.14
|
€240.48B 277.59B USD | €713.04K 823.08K USD | €205.10 236.75 USD | €211.80 244.49 USD | €240.48B 277.59B USD | 31.19 | €6.68 7.71 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€89.20 102.97 USD |
-4.29
|
€221.91B 256.15B USD | €25.32K 29.23K USD | €88.00 101.58 USD | €89.20 102.97 USD | €221.91B 256.15B USD | 25.19 | €3.54 4.09 USD | ||
Linde plc
LIN.DE
DE
|
€445.00 513.68 USD |
+0.04
|
€205.14B 236.8B USD | €5.93K 6.84K USD | €443.80 512.29 USD | €445.40 514.14 USD | €205.14B 236.8B USD | 33.50 | €13.28 15.33 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€214.20 247.26 USD |
-1.7
|
€201.81B 232.95B USD | €2.77K 3.19K USD | €210.85 243.39 USD | €214.20 247.26 USD | €201.81B 232.95B USD | 21.22 | €10.09 11.65 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€260.95 301.22 USD |
-2.17
|
€199.42B 230.2B USD | €161.99K 186.99K USD | €259.30 299.32 USD | €262.35 302.84 USD | €199.42B 230.2B USD | 26.09 | €10.00 11.54 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€384.35 443.67 USD |
-1.06
|
€189.47B 218.71B USD | €1.30K 1.5K USD | €380.20 438.88 USD | €385.85 445.4 USD | €189.47B 218.71B USD | 17.87 | €21.50 24.82 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€208.75 240.97 USD |
-3.24
|
€187.60B 216.56B USD | €4.00K 4.62K USD | €206.15 237.97 USD | €208.75 240.97 USD | €187.60B 216.56B USD | 80.59 | €2.59 2.99 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€81.38 93.94 USD |
+0.67
|
€179.43B 207.12B USD | €5.86K 6.76K USD | €81.18 93.71 USD | €81.50 94.08 USD | €179.43B 207.12B USD | 11.36 | €7.16 8.27 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€214.50 247.6 USD |
-0.83
|
€176.53B 203.78B USD | €2.08K 2.41K USD | €212.90 245.76 USD | €215.25 248.47 USD | €176.53B 203.78B USD | 22.84 | €9.39 10.84 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.67 13.47 USD |
-2.57
|
€168.66B 194.69B USD | €16.18K 18.68K USD | €11.55 13.33 USD | €11.73 13.54 USD | €168.66B 194.69B USD | 13.25 | €0.88 1.02 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€121.30 140.02 USD |
+0.83
|
€165.30B 190.81B USD | €1.12K 1.29K USD | €120.42 139 USD | €121.32 140.04 USD | €165.30B 190.81B USD | 17.73 | €6.84 7.9 USD | ||
Allianz SE
ALV.DE
DE
|
€434.40 501.44 USD |
-0.55
|
€164.76B 190.19B USD | €107.55K 124.15K USD | €433.90 500.87 USD | €437.50 505.02 USD | €164.76B 190.19B USD | 14.24 | €30.50 35.21 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€38.90 44.9 USD |
+0.58
|
€161.60B 186.54B USD | €1.06K 1.23K USD | €38.88 44.88 USD | €39.00 45.02 USD | €161.60B 186.54B USD | 11.82 | €3.29 3.8 USD | ||
Airbus SE
AIR.DE
DE
|
€196.92 227.31 USD |
-0.99
|
€155.86B 179.91B USD | €30.15K 34.81K USD | €195.46 225.63 USD | €197.18 227.61 USD | €155.86B 179.91B USD | 26.22 | €7.51 8.67 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€26.77 30.9 USD |
+0.89
|
€152.57B 176.12B USD | €34.61K 39.96K USD | €26.65 30.76 USD | €26.80 30.94 USD | €152.57B 176.12B USD | 40.56 | €0.66 0.76 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.58 24.91 USD |
+0.14
|
€144.01B 166.23B USD | €5.50K 6.35K USD | €21.44 24.75 USD | €21.60 24.93 USD | €144.01B 166.23B USD | 27.66 | €0.78 0.9 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€135.85 156.82 USD |
-0.04
|
€140.45B 162.13B USD | €7.18K 8.29K USD | €133.80 154.45 USD | €136.20 157.22 USD | €140.45B 162.13B USD | 98.44 | €1.38 1.59 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€240.00 277.04 USD |
-3.6
|
€135.19B 156.06B USD | €3.14K 3.62K USD | €239.80 276.81 USD | €244.10 281.77 USD | €135.19B 156.06B USD | 28.84 | €8.32 9.6 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.66 22.7 USD |
+0.78
|
€134.73B 155.53B USD | €1.40K 1.62K USD | €19.62 22.65 USD | €19.66 22.7 USD | €134.73B 155.53B USD | 12.21 | €1.61 1.86 USD | ||
The Boeing Company
BCO.DE
DE
|
€170.28 196.56 USD |
-0.34
|
€134.49B 155.24B USD | €1.11K 1.29K USD | €169.78 195.98 USD | €170.42 196.72 USD | €134.49B 155.24B USD | 70.95 | €2.40 2.77 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€15.49 17.88 USD |
-2.28
|
€127.40B 147.07B USD | €37.78K 43.61K USD | €15.32 17.68 USD | €15.58 17.98 USD | €127.40B 147.07B USD | 36.88 | €0.42 0.48 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€22.53 26.01 USD |
-3.01
|
€123.91B 143.04B USD | €3.60K 4.15K USD | €22.40 25.86 USD | €22.60 26.09 USD | €123.91B 143.04B USD | 11.98 | €1.88 2.17 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.72 29.69 USD |
+0.86
|
€123.01B 141.99B USD | €1.63M 1.88M USD | €25.43 29.35 USD | €25.88 29.87 USD | €123.01B 141.99B USD | 14.44 | €1.78 2.05 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€328.00 378.62 USD |
-1.4
|
€122.78B 141.73B USD | €996.00 1.15K USD | €324.90 375.04 USD | €328.75 379.49 USD | €122.78B 141.73B USD | 14.21 | €23.08 26.64 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€60.08 69.35 USD |
-1.22
|
€122.72B 141.66B USD | €4.81K 5.55K USD | €59.90 69.14 USD | €60.11 69.39 USD | €122.72B 141.66B USD | 15.36 | €3.91 4.51 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€75.30 86.92 USD |
-3.13
|
€122.47B 141.37B USD | €37.17K 42.9K USD | €75.10 86.69 USD | €76.50 88.31 USD | €122.47B 141.37B USD | 11.89 | €6.33 7.31 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€7.48 8.64 USD |
+1.33
|
€115.62B 133.47B USD | €150.06K 173.22K USD | €7.44 8.59 USD | €7.49 8.64 USD | €115.62B 133.47B USD | 25.80 | €0.29 0.33 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€52.88 61.04 USD |
+1.23
|
€113.71B 131.26B USD | €23.49K 27.12K USD | €52.60 60.72 USD | €53.02 61.2 USD | €113.71B 131.26B USD | 15.78 | €3.35 3.87 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€73.28 84.59 USD |
-2.51
|
€110.50B 127.56B USD | €1.73K 2K USD | €72.50 83.69 USD | €74.53 86.03 USD | €110.50B 127.56B USD | 10.63 | €6.89 7.95 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€129.38 149.35 USD |
-3.19
|
€110.08B 127.07B USD | €618.23K 713.64K USD | €127.86 147.59 USD | €130.44 150.57 USD | €110.08B 127.07B USD | 41.73 | €3.10 3.58 USD | ||
Newmont Corporation
NMM.DE
DE
|
€101.62 117.3 USD |
-2.08
|
€107.08B 123.6B USD | €160.00 184.69 USD | €101.30 116.93 USD | €102.22 118 USD | €107.08B 123.6B USD | 14.94 | €6.80 7.85 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€5.90 6.81 USD |
-2.67
|
€102.08B 117.83B USD | €10.82K 12.49K USD | €5.88 6.78 USD | €5.97 6.89 USD | €102.08B 117.83B USD | 10.73 | €0.55 0.63 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€83.65 96.56 USD |
-3.76
|
€91.68B 105.83B USD | €10.48K 12.1K USD | €83.22 96.06 USD | €84.84 97.93 USD | €91.68B 105.83B USD | 7.44 | €11.23 12.96 USD | ||
Enel SpA
ENL.DE
DE
|
€9.14 10.55 USD |
-0.6
|
€90.84B 104.86B USD | €1.07K 1.24K USD | €9.12 10.53 USD | €9.15 10.57 USD | €90.84B 104.86B USD | 21.76 | €0.42 0.48 USD | ||
AXA SA
AXA.DE
DE
|
€42.30 48.83 USD |
-2.22
|
€88.45B 102.1B USD | €14.50K 16.74K USD | €42.25 48.77 USD | €43.08 49.73 USD | €88.45B 102.1B USD | 11.40 | €3.71 4.28 USD | ||
Adobe Inc.
ADB.DE
DE
|
€226.40 261.34 USD |
-0.92
|
€88.11B 101.71B USD | €1.32K 1.52K USD | €224.80 259.49 USD | €227.15 262.21 USD | €88.11B 101.71B USD | 14.71 | €15.39 17.77 USD | ||
Sanofi
SNW.DE
DE
|
€73.07 84.35 USD |
-0.9
|
€87.54B 101.05B USD | €4.68K 5.4K USD | €72.90 84.15 USD | €73.32 84.64 USD | €87.54B 101.05B USD | 22.48 | €3.25 3.75 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€215.50 248.76 USD |
-2.33
|
€86.04B 99.31B USD | €9.49K 10.95K USD | €213.95 246.97 USD | €217.35 250.89 USD | €86.04B 99.31B USD | 0 | -€6.84 -7.8 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€58.95 68.05 USD |
-3.36
|
€84.65B 97.72B USD | €1.92K 2.21K USD | €58.74 67.81 USD | €59.60 68.8 USD | €84.65B 97.72B USD | 33.87 | €1.74 2.01 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€29.09 33.57 USD |
-2.42
|
€82.63B 95.38B USD | €10.58K 12.22K USD | €28.85 33.3 USD | €29.29 33.8 USD | €82.63B 95.38B USD | 12.70 | €2.29 2.64 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€26.57 30.66 USD |
+0.55
|
€76.08B 87.82B USD | €3.83K 4.42K USD | €26.37 30.43 USD | €26.57 30.66 USD | €76.08B 87.82B USD | 21.59 | €1.23 1.42 USD | ||
National Grid plc
NNGF.DE
DE
|
€14.45 16.67 USD |
+0.07
|
€72.61B 83.82B USD | €7.17K 8.27K USD | €14.35 16.56 USD | €14.45 16.68 USD | €72.61B 83.82B USD | 19.00 | €0.76 0.88 USD | ||
Prosus N.V.
1TY.DE
DE
|
€33.76 38.97 USD |
-2.13
|
€70.56B 81.45B USD | €21.52K 24.84K USD | €33.35 38.5 USD | €33.90 39.13 USD | €70.56B 81.45B USD | 7.35 | €4.59 5.3 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€553.60 639.04 USD |
+0.36
|
€69.65B 80.4B USD | €47.67K 55.03K USD | €551.80 636.96 USD | €554.80 640.42 USD | €69.65B 80.4B USD | 10.48 | €52.80 60.95 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.21 1.4 USD |
-1.66
|
€69.46B 80.18B USD | €12.00K 13.85K USD | €1.21 1.4 USD | €1.21 1.4 USD | €69.46B 80.18B USD | 13.46 | €0.09 0.1 USD | ||
BAE Systems plc
BSP.DE
DE
|
€23.04 26.6 USD |
+0.88
|
€67.41B 77.81B USD | €32.67K 37.71K USD | €22.62 26.11 USD | €23.09 26.65 USD | €67.41B 77.81B USD | 28.80 | €0.80 0.92 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€51.69 59.67 USD |
-2.64
|
€67.17B 77.54B USD | €783.72K 904.68K USD | €51.18 59.08 USD | €52.16 60.21 USD | €67.17B 77.54B USD | 56.18 | €0.92 1.06 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.02 5.79 USD |
+0.14
|
€66.86B 77.18B USD | €148.08K 170.94K USD | €4.88 5.63 USD | €5.04 5.82 USD | €66.86B 77.18B USD | 9.11 | €0.55 0.63 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€50.04 57.76 USD |
-2.11
|
€66.43B 76.68B USD | €1.11K 1.28K USD | €49.79 57.47 USD | €50.04 57.76 USD | €66.43B 76.68B USD | 29.96 | €1.67 1.93 USD | ||
DHL AG
DHL.DE
DE
|
€57.44 66.3 USD |
-0.76
|
€64.29B 74.21B USD | €259.52K 299.58K USD | €57.00 65.8 USD | €57.64 66.54 USD | €64.29B 74.21B USD | 17.61 | €3.26 3.76 USD | ||
Merck KGaA
MRK.DE
DE
|
€144.95 167.32 USD |
+1.9
|
€63.02B 72.75B USD | €48.32K 55.78K USD | €141.60 163.45 USD | €145.50 167.96 USD | €63.02B 72.75B USD | 26.59 | €5.45 6.29 USD | ||
Engie SA
GZF.DE
DE
|
€22.94 26.48 USD |
-0.74
|
€58.28B 67.28B USD | €6.60K 7.62K USD | €22.81 26.33 USD | €23.02 26.57 USD | €58.28B 67.28B USD | 14.07 | €1.63 1.88 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€310.50 358.42 USD |
+0.81
|
€55.98B 64.62B USD | €79.10K 91.31K USD | €308.80 356.46 USD | €312.80 361.08 USD | €55.98B 64.62B USD | 25.63 | €12.11 13.98 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€28.27 32.63 USD |
-1.91
|
€53.11B 61.31B USD | €1.01M 1.17M USD | €27.98 32.3 USD | €28.30 32.67 USD | €53.11B 61.31B USD | 8.59 | €3.29 3.8 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€15.35 17.71 USD |
-2.14
|
€52.08B 60.11B USD | €32.11K 37.07K USD | €15.29 17.64 USD | €15.54 17.94 USD | €52.08B 60.11B USD | 11.20 | €1.37 1.58 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€33.23 38.35 USD |
-0.75
|
€49.35B 56.97B USD | €15.62K 18.03K USD | €33.18 38.3 USD | €33.31 38.45 USD | €49.35B 56.97B USD | 18.56 | €1.79 2.07 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€1,035.00 1194.74 USD |
+1.47
|
€48.30B 55.76B USD | €34.10K 39.36K USD | €1,008.40 1164.03 USD | €1,037.20 1197.28 USD | €48.30B 55.76B USD | 40.19 | €25.75 29.72 USD | ||
E.ON SE
EOAN.DE
DE
|
€18.25 21.07 USD |
+0.11
|
€47.71B 55.07B USD | €468.30K 540.58K USD | €18.02 20.8 USD | €18.25 21.07 USD | €47.71B 55.07B USD | 14.14 | €1.29 1.49 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€41.89 48.36 USD |
+0.43
|
€46.88B 54.12B USD | €106.45K 122.88K USD | €41.43 47.82 USD | €41.91 48.38 USD | €46.88B 54.12B USD | 21.26 | €1.97 2.27 USD | ||
Diageo plc
GUI.DE
DE
|
€20.82 24.03 USD |
+0.24
|
€46.32B 53.46B USD | €16.41K 18.94K USD | €20.58 23.76 USD | €20.82 24.03 USD | €46.32B 53.46B USD | 31.07 | €0.67 0.77 USD | ||
BASF SE
BAS.DE
DE
|
€52.08 60.12 USD |
-0.95
|
€46.06B 53.16B USD | €269.14K 310.68K USD | €51.63 59.6 USD | €52.57 60.68 USD | €46.06B 53.16B USD | 21.69 | €2.40 2.77 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€14.82 17.11 USD |
-2.92
|
€44.95B 51.89B USD | €31.30K 36.13K USD | €14.81 17.1 USD | €15.05 17.37 USD | €44.95B 51.89B USD | 7.37 | €2.01 2.32 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€57.52 66.4 USD |
-1.1
|
€44.86B 51.79B USD | €277.11K 319.88K USD | €56.98 65.77 USD | €57.90 66.84 USD | €44.86B 51.79B USD | 12.75 | €4.51 5.21 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€60.73 70.1 USD |
-2.89
|
€44.01B 50.8B USD | €4.50K 5.19K USD | €60.26 69.56 USD | €61.01 70.43 USD | €44.01B 50.8B USD | 7.79 | €7.79 8.99 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.82 9.02 USD |
-5.01
|
€43.77B 50.53B USD | €1.01M 1.17M USD | €7.75 8.95 USD | €8.24 9.52 USD | €43.77B 50.53B USD | 65.15 | €0.12 0.14 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€50.45 58.24 USD |
-1.94
|
€43.49B 50.2B USD | €2.11K 2.44K USD | €50.42 58.2 USD | €50.71 58.54 USD | €43.49B 50.2B USD | 10.96 | €4.60 5.31 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€43.92 50.7 USD |
-1.59
|
€43.15B 49.81B USD | €338.97K 391.29K USD | €43.58 50.31 USD | €44.30 51.14 USD | €43.15B 49.81B USD | 0 | -€1.76 -2.03 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€54.24 62.61 USD |
-3.62
|
€40.78B 47.08B USD | €4.16K 4.81K USD | €54.14 62.5 USD | €55.06 63.56 USD | €40.78B 47.08B USD | 26.71 | €2.03 2.34 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.50 7.5 USD |
+1.56
|
€40.73B 47.01B USD | €2.35K 2.72K USD | €6.45 7.45 USD | €6.50 7.5 USD | €40.73B 47.01B USD | 19.11 | €0.34 0.39 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€151.22 174.56 USD |
-4.91
|
€39.90B 46.05B USD | €16.60K 19.16K USD | €150.40 173.61 USD | €152.56 176.11 USD | €39.90B 46.05B USD | 0 | -€3.29 -3.7 USD | ||
Commerzbank AG
CBK.DE
DE
|
€36.65 42.31 USD |
-1.72
|
€39.61B 45.73B USD | €1.17M 1.35M USD | €36.17 41.75 USD | €36.73 42.4 USD | €39.61B 45.73B USD | 14.04 | €2.61 3.01 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€42.98 49.61 USD |
+0.05
|
€39.15B 45.2B USD | €69.28K 79.97K USD | €42.52 49.08 USD | €43.02 49.66 USD | €39.15B 45.2B USD | 46.71 | €0.92 1.06 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€41.01 47.33 USD |
-0.09
|
€38.92B 44.93B USD | €328.34K 379.02K USD | €40.57 46.83 USD | €41.08 47.42 USD | €38.92B 44.93B USD | 7.76 | €5.28 6.09 USD | ||
Orange S.A.
FTE.DE
DE
|
€14.20 16.39 USD |
-0.66
|
€37.74B 43.57B USD | €1.93K 2.23K USD | €14.20 16.39 USD | €14.24 16.43 USD | €37.74B 43.57B USD | 13.27 | €1.07 1.24 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€40.32 46.54 USD |
-4.02
|
€36.10B 41.67B USD | €6.54K 7.55K USD | €40.32 46.54 USD | €40.91 47.22 USD | €36.10B 41.67B USD | 1344.00 | €0.03 0.03 USD | ||
Volkswagen AG
VOW.DE
DE
|
€69.05 79.71 USD |
-0.22
|
€34.61B 39.96B USD | €16.58K 19.14K USD | €68.50 79.07 USD | €69.55 80.28 USD | €34.61B 39.96B USD | 6.61 | €10.44 12.05 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€68.70 79.3 USD |
-0.58
|
€34.44B 39.75B USD | €117.89K 136.09K USD | €68.10 78.61 USD | €69.12 79.79 USD | €34.44B 39.75B USD | 6.58 | €10.44 12.05 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€57.24 66.07 USD |
+0.42
|
€34.26B 39.55B USD | €196.98K 227.38K USD | €56.58 65.31 USD | €57.40 66.26 USD | €34.26B 39.55B USD | 5.50 | €10.39 11.99 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€280.00 323.21 USD |
+0.86
|
€33.77B 38.98B USD | €30.81K 35.56K USD | €278.00 320.9 USD | €280.60 323.91 USD | €33.77B 38.98B USD | 12.35 | €22.67 26.17 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.42 1.64 USD |
+0.35
|
€32.91B 37.99B USD | €103.53K 119.51K USD | €1.41 1.63 USD | €1.43 1.64 USD | €32.91B 37.99B USD | 0 | -€0.01 -0.01 USD | ||
Talanx AG
TLX.DE
DE
|
€127.10 146.72 USD |
+0.47
|
€32.82B 37.89B USD | €17.99K 20.76K USD | €126.40 145.91 USD | €127.80 147.52 USD | €32.82B 37.89B USD | 12.60 | €10.08 11.64 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
