Country: Germany Exchange: XETRA Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (816)
- {{country.name}}
- All countries
- Germany (816)
XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (4)
- Specialty Chemicals (17)
- Lumber & Wood Production (2)
- Paper & Paper Products (1)
- Aluminum (1)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Gold (4)
- Silver (1)
- Other Precious Metals & Mining (1)
- Steel (4)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (13)
- Auto Parts (20)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (1)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (3)
- Packaging & Containers (1)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (6)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (8)
- Internet Retail (11)
- Specialty Retail (7)
- Gambling (2)
- Leisure (1)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (5)
- Asset Management (21)
- Mortgage Finance (1)
- Capital Markets (10)
- Financial Data & Stock Exchanges (7)
- Financial Conglomerates (3)
- Credit Services (8)
- Real Estate Services (19)
- Confectioners (2)
- Farm Products (2)
- Household & Personal Products (13)
- Packaged Foods (7)
- Discount Stores (5)
- Grocery Stores (4)
- Tobacco (4)
- Biotechnology (15)
- Drug Manufacturers-Specialty & Generic (1)
- Healthcare Plans (4)
- Medical Care Facilities (7)
- Pharmaceutical Retailers (1)
- Health Information Services (5)
- Medical Devices (15)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (8)
- Medical Distribution (2)
- Telecom Services (16)
- Advertising Agencies (6)
- Publishing (2)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (3)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (8)
- Oil & Gas Integrated (7)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (16)
- Specialty Business Services (5)
- Consulting Services (1)
- Rental & Leasing Services (3)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (8)
- Engineering & Construction (7)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (7)
- Industrial Distribution (3)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (37)
- Metal Fabrication (2)
- Pollution & Treatment Controls (1)
- Tools & Accessories (2)
- Electrical Equipment & Parts (8)
- Airports & Air Services (1)
- Airlines (8)
- Railroads (6)
- Marine Shipping (4)
- Integrated Freight & Logistics (6)
- Waste Management (4)
- Information Technology Services (26)
- Software-Application (1)
- Communication Equipment (12)
- Computer Hardware (6)
- Consumer Electronics (3)
- Electronic Components (5)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (9)
- Semiconductors (15)
- Solar (5)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€172.96 199.65 USD |
-0.35
|
€4.19T 4.84T USD | €96.75K 111.68K USD | €169.90 196.12 USD | €175.08 202.1 USD | €4.19T 4.84T USD | 30.18 | €5.73 6.61 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€316.95 365.87 USD |
+1.7
|
€3.87T 4.46T USD | €21.60K 24.93K USD | €310.95 358.94 USD | €318.30 367.42 USD | €3.87T 4.46T USD | 27.53 | €11.51 13.29 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€314.35 362.87 USD |
+1.58
|
€3.84T 4.43T USD | €5.94K 6.86K USD | €307.90 355.42 USD | €315.40 364.08 USD | €3.84T 4.43T USD | 27.31 | €11.51 13.29 USD | ||
Apple Inc.
APC.DE
DE
|
€259.15 299.15 USD |
+2.61
|
€3.81T 4.39T USD | €15.88K 18.33K USD | €253.05 292.1 USD | €260.35 300.53 USD | €3.81T 4.39T USD | 35.69 | €7.26 8.38 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€337.60 389.7 USD |
+4.04
|
€2.51T 2.89T USD | €43.23K 49.9K USD | €328.80 379.55 USD | €340.40 392.94 USD | €2.51T 2.89T USD | 22.91 | €14.73 17 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€213.10 245.99 USD |
+1.91
|
€2.29T 2.65T USD | €41.46K 47.86K USD | €206.00 237.79 USD | €213.75 246.74 USD | €2.29T 2.65T USD | 31.75 | €6.71 7.75 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€326.70 377.12 USD |
-0.49
|
€1.55T 1.79T USD | €5.64K 6.51K USD | €323.70 373.66 USD | €330.95 382.03 USD | €1.55T 1.79T USD | 61.75 | €5.29 6.11 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€379.15 437.67 USD |
+3.99
|
€1.42T 1.64T USD | €28.73K 33.16K USD | €366.00 422.49 USD | €380.10 438.76 USD | €1.42T 1.64T USD | 399.10 | €0.95 1.1 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€548.00 632.58 USD |
+12.53
|
€1.39T 1.61T USD | €38.47K 44.41K USD | €492.00 567.93 USD | €551.70 636.85 USD | €1.39T 1.61T USD | 22.67 | €24.17 27.9 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€933.10 1077.11 USD |
-6.66
|
€1.05T 1.22T USD | €20.50K 23.67K USD | €920.60 1062.68 USD | €991.20 1144.18 USD | €1.05T 1.22T USD | 23.99 | €38.89 44.89 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€440.45 508.43 USD |
+1.24
|
€949.99B 1.1T USD | €9.35K 10.79K USD | €438.05 505.66 USD | €441.70 509.87 USD | €949.99B 1.1T USD | 14.92 | €29.51 34.06 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€488.05 563.37 USD |
-1.59
|
€795.81B 918.64B USD | €29.79K 34.38K USD | €480.50 554.66 USD | €505.90 583.98 USD | €795.81B 918.64B USD | 185.57 | €2.63 3.04 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,659.60 1915.73 USD |
-3.59
|
€639.64B 738.36B USD | €6.70K 7.73K USD | €1,632.80 1884.8 USD | €1,734.20 2001.85 USD | €639.64B 738.36B USD | 64.27 | €25.82 29.8 USD | ||
Intel Corporation
INL.DE
DE
|
€114.32 131.96 USD |
-7.01
|
€574.57B 663.25B USD | €48.91K 56.45K USD | €112.80 130.21 USD | €121.84 140.64 USD | €574.57B 663.25B USD | 0 | -€0.53 -0.6 USD | ||
Exxon Mobil Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
+0.64
|
€496.56B 573.2B USD | €7.60K 8.77K USD | €119.00 137.37 USD | €120.38 138.96 USD | €496.56B 573.2B USD | 22.99 | €5.21 6.01 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€102.26 118.04 USD |
-1.18
|
€403.05B 465.26B USD | €4.19K 4.83K USD | €101.14 116.75 USD | €103.46 119.43 USD | €403.05B 465.26B USD | 38.73 | €2.64 3.05 USD | ||
Oracle Corporation
ORC.DE
DE
|
€128.50 148.33 USD |
+0.45
|
€370.14B 427.27B USD | €29.52K 34.08K USD | €126.14 145.61 USD | €131.50 151.79 USD | €370.14B 427.27B USD | 25.09 | €5.12 5.91 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€71.79 82.87 USD |
+0.08
|
€308.88B 356.55B USD | €15.55K 17.95K USD | €71.27 82.27 USD | €71.98 83.09 USD | €308.88B 356.55B USD | 25.73 | €2.79 3.22 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€128.28 148.08 USD |
+0.8
|
€298.71B 344.81B USD | €3.30K 3.81K USD | €127.92 147.66 USD | €129.54 149.53 USD | €298.71B 344.81B USD | 21.34 | €6.01 6.94 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.86 19.46 USD |
+1.16
|
€289.08B 333.7B USD | €36.88K 42.57K USD | €16.54 19.09 USD | €16.86 19.46 USD | €289.08B 333.7B USD | 15.90 | €1.06 1.22 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€64.21 74.12 USD |
+0.91
|
€270.38B 312.1B USD | €28.12K 32.46K USD | €62.85 72.55 USD | €64.78 74.78 USD | €270.38B 312.1B USD | 23.60 | €2.72 3.14 USD | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€111.74 128.99 USD |
+8.82
|
€267.88B 309.22B USD | €67.84K 78.3K USD | €103.26 119.2 USD | €112.22 129.54 USD | €267.88B 309.22B USD | 143.25 | €0.78 0.9 USD | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€312.60 360.84 USD |
+5.48
|
€254.77B 294.09B USD | €6.35K 7.33K USD | €298.50 344.57 USD | €312.65 360.9 USD | €254.77B 294.09B USD | 309.50 | €1.01 1.17 USD | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€379.95 438.59 USD |
+2.83
|
€245.50B 283.39B USD | €3.09K 3.57K USD | €362.70 418.68 USD | €380.00 438.65 USD | €245.50B 283.39B USD | 34.47 | €11.02 12.72 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€255.55 294.99 USD |
+4.82
|
€240.19B 277.26B USD | €6.83K 7.89K USD | €245.50 283.39 USD | €256.15 295.68 USD | €240.19B 277.26B USD | 25.76 | €9.92 11.45 USD | ||
Linde plc
LIN.DE
DE
|
€468.00 540.23 USD |
+2.95
|
€216.38B 249.77B USD | €20.11K 23.21K USD | €453.00 522.91 USD | €468.00 540.23 USD | €216.38B 249.77B USD | 35.34 | €13.24 15.28 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€244.15 281.83 USD |
-6.24
|
€213.77B 246.76B USD | €16.01K 18.48K USD | €243.00 280.5 USD | €256.75 296.38 USD | €213.77B 246.76B USD | 95.74 | €2.55 2.94 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€273.45 315.65 USD |
-2.74
|
€208.57B 240.76B USD | €1.19M 1.37M USD | €272.55 314.61 USD | €281.15 324.54 USD | €208.57B 240.76B USD | 28.27 | €9.67 11.16 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€86.90 100.31 USD |
+3.33
|
€208.53B 240.71B USD | €40.82K 47.12K USD | €83.70 96.62 USD | €87.30 100.77 USD | €208.53B 240.71B USD | 15.29 | €5.68 6.56 USD | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€152.10 175.57 USD |
-0.6
|
€187.12B 216B USD | €11.31K 13.06K USD | €147.60 170.38 USD | €156.00 180.08 USD | €187.12B 216B USD | 49.70 | €3.06 3.53 USD | ||
|
Shell plc
R6C0.DE
DE
|
€33.59 38.77 USD |
-1.32
|
€186.16B 214.89B USD | €53.54K 61.8K USD | €33.51 38.68 USD | €34.02 39.26 USD | €186.16B 214.89B USD | 11.91 | €2.82 3.26 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€529.40 611.1 USD |
-5.63
|
€182.47B 210.64B USD | €8.11K 9.36K USD | €514.90 594.37 USD | €555.40 641.12 USD | €182.47B 210.64B USD | 36.01 | €14.70 16.97 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€12.13 14 USD |
+0.61
|
€173.93B 200.77B USD | €24.49K 28.27K USD | €11.92 13.76 USD | €12.13 14 USD | €173.93B 200.77B USD | 13.78 | €0.88 1.02 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€162.78 187.9 USD |
-0.17
|
€171.57B 198.05B USD | €6.41K 7.4K USD | €159.76 184.42 USD | €165.22 190.72 USD | €171.57B 198.05B USD | 19.92 | €8.17 9.43 USD | ||
SAP SE
SAP.DE
DE
|
€140.88 162.62 USD |
+5.13
|
€164.49B 189.87B USD | €3.02M 3.49M USD | €134.66 155.44 USD | €141.08 162.85 USD | €164.49B 189.87B USD | 22.57 | €6.24 7.2 USD | ||
Allianz SE
ALV.DE
DE
|
€414.10 478.01 USD |
0
|
€157.06B 181.3B USD | €435.96K 503.24K USD | €409.70 472.93 USD | €414.30 478.24 USD | €157.06B 181.3B USD | 13.37 | €30.97 35.75 USD | ||
Airbus SE
AIR.DE
DE
|
€198.26 228.86 USD |
+1.96
|
€156.08B 180.16B USD | €302.97K 349.73K USD | €194.98 225.07 USD | €199.70 230.52 USD | €156.08B 180.16B USD | 31.37 | €6.32 7.3 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€37.08 42.8 USD |
-0.12
|
€154.81B 178.7B USD | €11.69K 13.49K USD | €36.80 42.48 USD | €37.47 43.25 USD | €154.81B 178.7B USD | 10.29 | €3.60 4.16 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€66.01 76.2 USD |
-3.01
|
€146.75B 169.4B USD | €29.16K 33.66K USD | €65.85 76.01 USD | €67.78 78.24 USD | €146.75B 169.4B USD | 11.15 | €5.92 6.83 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.55 24.88 USD |
-1.87
|
€142.02B 163.94B USD | €12.96K 14.96K USD | €21.49 24.81 USD | €21.89 25.27 USD | €142.02B 163.94B USD | 26.93 | €0.80 0.92 USD | ||
|
Rolls-Royce Holdings plc
RRU.DE
DE
|
€17.04 19.67 USD |
+1.25
|
€141.26B 163.06B USD | €147.79K 170.6K USD | €16.79 19.38 USD | €17.21 19.87 USD | €141.26B 163.06B USD | 21.30 | €0.80 0.92 USD | ||
|
Siemens Energy AG
ENR.DE
DE
|
€163.34 188.55 USD |
-1.48
|
€138.98B 160.43B USD | €2.37M 2.74M USD | €161.50 186.43 USD | €168.58 194.6 USD | €138.98B 160.43B USD | 64.05 | €2.55 2.94 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€82.78 95.56 USD |
+0.01
|
€134.62B 155.4B USD | €45.90K 52.98K USD | €81.06 93.57 USD | €82.85 95.64 USD | €134.62B 155.4B USD | 15.50 | €5.34 6.16 USD | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€64.39 74.33 USD |
-0.05
|
€131.07B 151.3B USD | €16.29K 18.81K USD | €63.00 72.72 USD | €64.67 74.65 USD | €131.07B 151.3B USD | 18.18 | €3.54 4.09 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€18.15 20.95 USD |
-0.34
|
€126.10B 145.56B USD | €30.29K 34.97K USD | €18.04 20.82 USD | €18.35 21.18 USD | €126.10B 145.56B USD | 6.95 | €2.61 3.01 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€21.96 25.35 USD |
+0.5
|
€121.83B 140.64B USD | €811.00 936.17 USD | €21.72 25.07 USD | €21.97 25.36 USD | €121.83B 140.64B USD | 12.06 | €1.82 2.1 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€20.99 24.23 USD |
-0.43
|
€119.63B 138.09B USD | €34.66K 40.01K USD | €20.97 24.21 USD | €21.24 24.52 USD | €119.63B 138.09B USD | 18.25 | €1.15 1.33 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€144.56 166.87 USD |
+6.36
|
€118.39B 136.67B USD | €17.15K 19.8K USD | €137.72 158.97 USD | €145.16 167.56 USD | €118.39B 136.67B USD | 19.07 | €7.58 8.75 USD | ||
|
UniCredit S.p.A.
CRIN.DE
DE
|
€78.69 90.83 USD |
+0.82
|
€117.90B 136.1B USD | €4.00K 4.62K USD | €77.32 89.25 USD | €78.81 90.97 USD | €117.90B 136.1B USD | 10.82 | €7.27 8.39 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€24.29 28.04 USD |
+1.84
|
€117.52B 135.65B USD | €7.58M 8.75M USD | €23.98 27.68 USD | €24.44 28.21 USD | €117.52B 135.65B USD | 13.41 | €1.81 2.09 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€53.08 61.27 USD |
-2.14
|
€114.61B 132.3B USD | €151.76K 175.18K USD | €52.82 60.97 USD | €54.00 62.33 USD | €114.61B 132.3B USD | 13.13 | €4.04 4.66 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€101.20 116.82 USD |
-0.82
|
€111.33B 128.51B USD | €4.54K 5.24K USD | €100.04 115.48 USD | €101.42 117.07 USD | €111.33B 128.51B USD | 9.53 | €10.61 12.25 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.00 6.92 USD |
+0.17
|
€104.54B 120.67B USD | €26.39K 30.46K USD | €5.93 6.84 USD | €6.00 6.93 USD | €104.54B 120.67B USD | 11.10 | €0.54 0.62 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€77.90 89.92 USD |
-4.62
|
€101.23B 116.85B USD | €3.38M 3.9M USD | €77.20 89.11 USD | €82.86 95.65 USD | €101.23B 116.85B USD | 95.00 | €0.82 0.95 USD | ||
Enel SpA
ENL.DE
DE
|
€9.96 11.5 USD |
-0.86
|
€98.88B 114.14B USD | €9.85K 11.37K USD | €9.91 11.44 USD | €10.04 11.59 USD | €98.88B 114.14B USD | 26.22 | €0.38 0.44 USD | ||
|
ServiceNow, Inc.
4S0.DE
DE
|
€92.52 106.8 USD |
+7.76
|
€95.42B 110.14B USD | €72.28K 83.43K USD | €87.74 101.28 USD | €93.20 107.58 USD | €95.42B 110.14B USD | 62.51 | €1.48 1.71 USD | ||
Newmont Corporation
NMM.DE
DE
|
€83.32 96.18 USD |
+2.51
|
€88.95B 102.68B USD | €15.65K 18.07K USD | €80.24 92.62 USD | €83.95 96.91 USD | €88.95B 102.68B USD | 12.30 | €6.77 7.81 USD | ||
|
AXA SA
AXA.DE
DE
|
€43.50 50.21 USD |
-0.89
|
€88.49B 102.15B USD | €16.94K 19.55K USD | €43.22 49.89 USD | €43.88 50.65 USD | €88.49B 102.15B USD | 12.71 | €3.42 3.95 USD | ||
Sanofi
SNW.DE
DE
|
€73.14 84.43 USD |
-2.61
|
€87.54B 101.05B USD | €17.26K 19.92K USD | €72.93 84.19 USD | €75.26 86.88 USD | €87.54B 101.05B USD | 18.46 | €3.96 4.57 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€5.33 6.15 USD |
-2.15
|
€82.27B 94.97B USD | €1.60M 1.85M USD | €5.30 6.12 USD | €5.40 6.24 USD | €82.27B 94.97B USD | 29.58 | €0.18 0.21 USD | ||
Prosus N.V.
1TY.DE
DE
|
€38.20 44.09 USD |
+0.83
|
€81.38B 93.95B USD | €5.81K 6.71K USD | €37.46 43.24 USD | €38.61 44.57 USD | €81.38B 93.95B USD | 8.32 | €4.59 5.3 USD | ||
|
Barclays PLC
BCY.DE
DE
|
€6.01 6.93 USD |
+2.13
|
€81.00B 93.5B USD | €67.15K 77.52K USD | €5.86 6.77 USD | €6.01 6.93 USD | €81.00B 93.5B USD | 12.01 | €0.50 0.58 USD | ||
|
ING Groep N.V.
INN1.DE
DE
|
€27.60 31.86 USD |
-0.18
|
€78.97B 91.16B USD | €37.60K 43.4K USD | €27.24 31.44 USD | €27.60 31.86 USD | €78.97B 91.16B USD | 12.60 | €2.19 2.53 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€54.27 62.65 USD |
-1.33
|
€78.02B 90.06B USD | €4.71K 5.44K USD | €53.67 61.95 USD | €55.16 63.67 USD | €78.02B 90.06B USD | 32.69 | €1.66 1.92 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.31 1.51 USD |
+1.04
|
€75.95B 87.67B USD | €96.43K 111.31K USD | €1.29 1.48 USD | €1.31 1.51 USD | €75.95B 87.67B USD | 14.50 | €0.09 0.1 USD | ||
Adobe Inc.
ADB.DE
DE
|
€185.92 214.61 USD |
+4.83
|
€73.90B 85.31B USD | €5.94K 6.86K USD | €179.94 207.71 USD | €187.00 215.86 USD | €73.90B 85.31B USD | 12.11 | €15.34 17.71 USD | ||
|
National Grid plc
NNGF.DE
DE
|
€14.17 16.35 USD |
-2.75
|
€70.48B 81.36B USD | €196.30K 226.6K USD | €14.16 16.35 USD | €14.49 16.72 USD | €70.48B 81.36B USD | 18.63 | €0.76 0.88 USD | ||
|
Engie SA
GZF.DE
DE
|
€26.55 30.65 USD |
-3.8
|
€67.46B 77.87B USD | €7.66K 8.84K USD | €26.52 30.61 USD | €27.34 31.56 USD | €67.46B 77.87B USD | 17.58 | €1.51 1.74 USD | ||
|
BAE Systems plc
BSP.DE
DE
|
€21.86 25.23 USD |
+2.58
|
€64.10B 73.99B USD | €82.11K 94.78K USD | €21.46 24.77 USD | €22.04 25.44 USD | €64.10B 73.99B USD | 27.67 | €0.79 0.91 USD | ||
|
Nokia Oyj
NOA3.DE
DE
|
€11.39 13.14 USD |
-1.43
|
€63.56B 73.37B USD | €831.50K 959.83K USD | €11.20 12.92 USD | €11.79 13.6 USD | €63.56B 73.37B USD | 81.32 | €0.14 0.16 USD | ||
Merck KGaA
MRK.DE
DE
|
€144.50 166.8 USD |
-1.6
|
€62.83B 72.52B USD | €294.26K 339.67K USD | €144.50 166.8 USD | €148.65 171.59 USD | €62.83B 72.52B USD | 24.82 | €5.82 6.72 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€490.70 566.43 USD |
+0.45
|
€62.79B 72.48B USD | €196.88K 227.27K USD | €483.70 558.35 USD | €491.60 567.47 USD | €62.79B 72.48B USD | 9.39 | €52.22 60.28 USD | ||
|
Deutsche Post AG
DHL.DE
DE
|
€53.84 62.15 USD |
+1.39
|
€60.26B 69.56B USD | €2.10M 2.43M USD | €52.82 60.97 USD | €53.84 62.15 USD | €60.26B 69.56B USD | 17.42 | €3.09 3.57 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€20.08 23.17 USD |
-2.6
|
€58.64B 67.69B USD | €12.27K 14.16K USD | €20.08 23.17 USD | €20.54 23.7 USD | €58.64B 67.69B USD | 20.07 | €1.00 1.15 USD | ||
|
Ferrari N.V.
2FE.DE
DE
|
€330.50 381.51 USD |
+2.12
|
€58.15B 67.12B USD | €4.82K 5.56K USD | €323.00 372.85 USD | €331.50 382.66 USD | €58.15B 67.12B USD | 36.72 | €9.00 10.39 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€29.75 34.34 USD |
+0.41
|
€56.91B 65.69B USD | €3.32M 3.84M USD | €29.41 33.95 USD | €29.90 34.51 USD | €56.91B 65.69B USD | 9.41 | €3.16 3.65 USD | ||
|
Nordea Bank Abp
04Q.DE
DE
|
€16.45 18.99 USD |
-0.54
|
€55.83B 64.44B USD | €3.75K 4.32K USD | €16.37 18.89 USD | €16.47 19.01 USD | €55.83B 64.44B USD | 12.09 | €1.36 1.57 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€37.59 43.39 USD |
+4.55
|
€55.66B 64.25B USD | €262.28K 302.76K USD | €34.45 39.76 USD | €37.70 43.52 USD | €55.66B 64.25B USD | 20.31 | €1.85 2.14 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€62.21 71.81 USD |
-3.48
|
€55.29B 63.83B USD | €20.53K 23.7K USD | €61.90 71.45 USD | €65.56 75.68 USD | €55.29B 63.83B USD | 444.35 | €0.14 0.16 USD | ||
|
Crédit Agricole S.A.
XCA.DE
DE
|
€17.50 20.2 USD |
-0.4
|
€52.93B 61.1B USD | €1.48K 1.71K USD | €17.42 20.11 USD | €17.50 20.2 USD | €52.93B 61.1B USD | 8.21 | €2.13 2.46 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€38.54 44.49 USD |
+0.42
|
€51.03B 58.91B USD | €1.94K 2.24K USD | €37.67 43.48 USD | €39.35 45.42 USD | €51.03B 58.91B USD | 41.00 | €0.94 1.09 USD | ||
|
Rheinmetall AG
RHM.DE
DE
|
€1,050.60 1212.74 USD |
+6.07
|
€48.90B 56.44B USD | €393.80K 454.58K USD | €998.80 1152.95 USD | €1,056.80 1219.9 USD | €48.90B 56.44B USD | 46.32 | €22.68 26.18 USD | ||
RELX PLC
RDEB.DE
DE
|
€27.74 32.02 USD |
+0.51
|
€48.55B 56.05B USD | €13.96K 16.12K USD | €26.62 30.73 USD | €27.84 32.14 USD | €48.55B 56.05B USD | 21.33 | €1.30 1.5 USD | ||
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€49.00 56.56 USD |
+1.22
|
€48.14B 55.57B USD | €4.78M 5.52M USD | €47.76 55.13 USD | €49.00 56.56 USD | €48.14B 55.57B USD | 0 | -€2.19 -2.5 USD | ||
|
Ford Motor Company
FMC1.DE
DE
|
€12.05 13.91 USD |
-1.51
|
€48.02B 55.43B USD | €2.97K 3.43K USD | €11.90 13.74 USD | €12.27 14.16 USD | €48.02B 55.43B USD | 0 | -€1.36 -1.5 USD | ||
|
E.ON SE
EOAN.DE
DE
|
€17.66 20.39 USD |
-2.02
|
€46.15B 53.27B USD | €3.40M 3.92M USD | €17.64 20.36 USD | €17.97 20.74 USD | €46.15B 53.27B USD | 13.48 | €1.31 1.51 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€239.10 276 USD |
+0.13
|
€43.54B 50.26B USD | €354.98K 409.77K USD | €235.00 271.27 USD | €240.60 277.73 USD | €43.54B 50.26B USD | 21.32 | €11.21 12.94 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€42.27 48.79 USD |
-2.05
|
€42.04B 48.53B USD | €4.61K 5.33K USD | €42.03 48.52 USD | €42.65 49.23 USD | €42.04B 48.53B USD | 65.03 | €0.65 0.75 USD | ||
|
Orange S.A.
FTE.DE
DE
|
€15.80 18.23 USD |
-4.45
|
€41.98B 48.46B USD | €7.04K 8.13K USD | €15.74 18.16 USD | €16.50 19.05 USD | €41.98B 48.46B USD | 143.59 | €0.11 0.13 USD | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€43.79 50.55 USD |
-0.3
|
€41.92B 48.39B USD | €1.92M 2.22M USD | €43.51 50.23 USD | €44.20 51.02 USD | €41.92B 48.39B USD | 8.60 | €5.09 5.88 USD | ||
BASF SE
BAS.DE
DE
|
€46.80 54.02 USD |
+0.03
|
€41.38B 47.77B USD | €1.86M 2.15M USD | €46.04 53.15 USD | €47.29 54.59 USD | €41.38B 47.77B USD | 27.52 | €1.70 1.96 USD | ||
|
Commerzbank AG
CBK.DE
DE
|
€37.14 42.87 USD |
-0.24
|
€40.72B 47.01B USD | €1.88M 2.17M USD | €36.72 42.39 USD | €37.33 43.09 USD | €40.72B 47.01B USD | 17.11 | €2.17 2.5 USD | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€44.11 50.92 USD |
+1.38
|
€40.18B 46.39B USD | €579.72K 669.19K USD | €43.07 49.72 USD | €44.11 50.92 USD | €40.18B 46.39B USD | 129.73 | €0.34 0.39 USD | ||
|
RWE Aktiengesellschaft
RWE.DE
DE
|
€55.94 64.57 USD |
-1.2
|
€39.92B 46.08B USD | €1.49M 1.72M USD | €55.30 63.83 USD | €56.74 65.5 USD | €39.92B 46.08B USD | 17.15 | €3.26 3.76 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€52.08 60.12 USD |
-1.21
|
€39.40B 45.48B USD | €16.07K 18.55K USD | €51.78 59.77 USD | €53.48 61.73 USD | €39.40B 45.48B USD | 15.54 | €3.35 3.87 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€34.48 39.8 USD |
+0.82
|
€38.59B 44.55B USD | €1.15M 1.33M USD | €33.74 38.95 USD | €34.58 39.92 USD | €38.59B 44.55B USD | 18.53 | €1.86 2.15 USD | ||
Diageo plc
GUI.DE
DE
|
€17.31 19.98 USD |
-2.07
|
€38.48B 44.42B USD | €32.55K 37.57K USD | €17.10 19.74 USD | €17.61 20.33 USD | €38.48B 44.42B USD | 18.21 | €0.95 1.1 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€496.40 573.01 USD |
-2.09
|
€37.35B 43.11B USD | €77.56K 89.53K USD | €487.60 562.85 USD | €513.00 592.17 USD | €37.35B 43.11B USD | 46.52 | €10.67 12.32 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€141.56 163.41 USD |
+11.5
|
€37.30B 43.05B USD | €21.28K 24.56K USD | €126.94 146.53 USD | €142.04 163.96 USD | €37.30B 43.05B USD | 59.23 | €2.39 2.76 USD | ||
Volkswagen AG
VOW.DE
DE
|
€72.35 83.52 USD |
+0.42
|
€36.27B 41.87B USD | €113.31K 130.8K USD | €71.00 81.96 USD | €72.75 83.98 USD | €36.27B 41.87B USD | 5.92 | €12.21 14.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||