Country: Germany Exchange: XETRA Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (769)
- {{country.name}}
XETRA (769)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€193.28 223.11 USD |
-1.6
|
€4.67T 5.39T USD | €30.37K 35.05K USD | €192.66 222.39 USD | €194.54 224.56 USD | €4.67T 5.39T USD | 28.46 | €6.79 7.84 USD | ||
Apple Inc.
APC.DE
DE
|
€307.25 354.67 USD |
-0.02
|
€4.48T 5.18T USD | €5.68K 6.55K USD | €305.25 352.36 USD | €307.50 354.96 USD | €4.48T 5.18T USD | 41.07 | €7.48 8.63 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€293.65 338.97 USD |
-1.18
|
€3.59T 4.15T USD | €7.38K 8.51K USD | €290.00 334.76 USD | €294.75 340.24 USD | €3.59T 4.15T USD | 17.19 | €17.08 19.72 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€289.75 334.47 USD |
-1.29
|
€3.54T 4.09T USD | €6.82K 7.87K USD | €286.95 331.24 USD | €291.45 336.43 USD | €3.54T 4.09T USD | 16.96 | €17.08 19.72 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€474.90 548.19 USD |
+0.35
|
€3.53T 4.07T USD | €6.01K 6.94K USD | €469.45 541.9 USD | €475.05 548.37 USD | €3.53T 4.07T USD | 30.85 | €15.39 17.77 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€229.85 265.32 USD |
-1.73
|
€2.48T 2.86T USD | €21.13K 24.4K USD | €229.25 264.63 USD | €230.70 266.3 USD | €2.48T 2.86T USD | 21.56 | €10.66 12.31 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€608.10 701.95 USD |
-4.18
|
€1.55T 1.79T USD | €8.32K 9.61K USD | €601.00 693.76 USD | €627.00 723.77 USD | €1.55T 1.79T USD | 24.10 | €25.23 29.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€292.00 337.07 USD |
-2.72
|
€1.39T 1.61T USD | €6.18K 7.13K USD | €291.25 336.2 USD | €294.15 339.55 USD | €1.39T 1.61T USD | 43.38 | €6.73 7.77 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€332.50 383.82 USD |
-3.46
|
€1.31T 1.52T USD | €30.12K 34.77K USD | €325.25 375.45 USD | €333.70 385.2 USD | €1.31T 1.52T USD | 426.28 | €0.78 0.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€484.05 558.76 USD |
+0.17
|
€1.04T 1.2T USD | €2.88K 3.32K USD | €480.45 554.6 USD | €484.30 559.04 USD | €1.04T 1.2T USD | 14.20 | €34.08 39.34 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€781.90 902.57 USD |
-3.74
|
€884.66B 1.02T USD | €6.20K 7.15K USD | €781.90 902.57 USD | €791.40 913.54 USD | €884.66B 1.02T USD | 12.24 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€469.10 541.5 USD |
-3.85
|
€765.79B 883.98B USD | €8.26K 9.54K USD | €469.10 541.5 USD | €475.40 548.77 USD | €765.79B 883.98B USD | 139.61 | €3.36 3.88 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€177.82 205.26 USD |
+0.15
|
€426.29B 492.08B USD | €12.95K 14.95K USD | €174.84 201.82 USD | €178.20 205.7 USD | €426.29B 492.08B USD | 179.61 | €0.99 1.14 USD | ||
Intel Corporation
INL.DE
DE
|
€78.69 90.83 USD |
-4.15
|
€415.96B 480.16B USD | €33.47K 38.64K USD | €78.32 90.41 USD | €79.48 91.75 USD | €415.96B 480.16B USD | 0 | -€1.82 -2.1 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€83.88 96.83 USD |
+1.33
|
€360.90B 416.6B USD | €2.88K 3.32K USD | €82.91 95.71 USD | €83.90 96.85 USD | €360.90B 416.6B USD | 29.43 | €2.85 3.29 USD | ||
Oracle Corporation
ORC.DE
DE
|
€112.34 129.68 USD |
-3.21
|
€340.56B 393.12B USD | €10.86K 12.54K USD | €111.70 128.94 USD | €112.90 130.32 USD | €340.56B 393.12B USD | 20.50 | €5.48 6.33 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.44 18.98 USD |
-1.7
|
€281.12B 324.51B USD | €13.28K 15.33K USD | €16.34 18.87 USD | €16.45 18.99 USD | €281.12B 324.51B USD | 13.69 | €1.20 1.39 USD | ||
Shell plc
R6C0.DE
DE
|
€47.53 54.87 USD |
+1.42
|
€270.39B 312.12B USD | €27.00K 31.16K USD | €47.00 54.25 USD | €47.53 54.87 USD | €270.39B 312.12B USD | 11.76 | €4.04 4.66 USD | ||
SAP SE
SAP.DE
DE
|
€211.70 244.37 USD |
+1.46
|
€244.35B 282.06B USD | €974.42K 1.12M USD | €205.10 236.75 USD | €211.90 244.6 USD | €244.35B 282.06B USD | 31.69 | €6.68 7.71 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€58.25 67.24 USD |
-0.17
|
€242.55B 279.98B USD | €27.93K 32.24K USD | €57.63 66.52 USD | €58.34 67.34 USD | €242.55B 279.98B USD | 19.54 | €2.98 3.44 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€89.90 103.77 USD |
-3.54
|
€223.65B 258.16B USD | €33.31K 38.45K USD | €88.00 101.58 USD | €90.00 103.89 USD | €223.65B 258.16B USD | 25.39 | €3.54 4.09 USD | ||
Linde plc
LIN.DE
DE
|
€447.80 516.91 USD |
+0.67
|
€206.43B 238.29B USD | €8.04K 9.28K USD | €443.80 512.29 USD | €448.80 518.07 USD | €206.43B 238.29B USD | 33.71 | €13.28 15.33 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€262.40 302.9 USD |
-1.63
|
€200.53B 231.48B USD | €229.41K 264.81K USD | €259.30 299.32 USD | €262.60 303.13 USD | €200.53B 231.48B USD | 26.23 | €10.00 11.54 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€209.15 241.43 USD |
-4.02
|
€197.05B 227.46B USD | €4.24K 4.89K USD | €208.40 240.56 USD | €214.20 247.26 USD | €197.05B 227.46B USD | 20.72 | €10.09 11.65 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€387.50 447.3 USD |
-0.24
|
€191.02B 220.51B USD | €1.81K 2.08K USD | €380.20 438.88 USD | €387.50 447.3 USD | €191.02B 220.51B USD | 18.02 | €21.50 24.82 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€208.45 240.62 USD |
-3.38
|
€187.33B 216.25B USD | €4.47K 5.15K USD | €206.15 237.97 USD | €208.75 240.97 USD | €187.33B 216.25B USD | 79.86 | €2.61 3.01 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€81.15 93.67 USD |
+0.38
|
€178.92B 206.54B USD | €8.38K 9.67K USD | €81.15 93.67 USD | €81.50 94.08 USD | €178.92B 206.54B USD | 11.33 | €7.16 8.27 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€216.80 250.26 USD |
+0.23
|
€178.43B 205.96B USD | €2.93K 3.39K USD | €212.90 245.76 USD | €216.80 250.26 USD | €178.43B 205.96B USD | 23.08 | €9.39 10.84 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.62 13.41 USD |
-2.96
|
€167.99B 193.92B USD | €17.81K 20.56K USD | €11.55 13.33 USD | €11.73 13.54 USD | €167.99B 193.92B USD | 13.20 | €0.88 1.02 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€121.86 140.67 USD |
+1.3
|
€166.06B 191.69B USD | €3.30K 3.81K USD | €120.42 139 USD | €121.90 140.71 USD | €166.06B 191.69B USD | 17.81 | €6.84 7.9 USD | ||
Allianz SE
ALV.DE
DE
|
€432.80 499.6 USD |
-0.92
|
€164.16B 189.49B USD | €153.02K 176.63K USD | €432.40 499.13 USD | €437.50 505.02 USD | €164.16B 189.49B USD | 14.19 | €30.50 35.21 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€39.16 45.2 USD |
+1.25
|
€162.68B 187.79B USD | €1.21K 1.4K USD | €38.88 44.88 USD | €39.16 45.2 USD | €162.68B 187.79B USD | 11.90 | €3.29 3.8 USD | ||
Airbus SE
AIR.DE
DE
|
€196.74 227.1 USD |
-1.08
|
€155.72B 179.75B USD | €48.09K 55.51K USD | €195.46 225.63 USD | €197.20 227.63 USD | €155.72B 179.75B USD | 26.19 | €7.51 8.67 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€26.84 30.98 USD |
+1.13
|
€152.94B 176.55B USD | €38.89K 44.89K USD | €26.65 30.76 USD | €26.87 31.01 USD | €152.94B 176.55B USD | 41.28 | €0.65 0.75 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.64 24.98 USD |
+0.42
|
€144.41B 166.69B USD | €7.23K 8.34K USD | €21.44 24.75 USD | €21.66 25 USD | €144.41B 166.69B USD | 27.74 | €0.78 0.9 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€137.80 159.07 USD |
+1.4
|
€142.47B 164.45B USD | €9.01K 10.4K USD | €133.80 154.45 USD | €138.00 159.3 USD | €142.47B 164.45B USD | 99.85 | €1.38 1.59 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€242.75 280.21 USD |
-2.49
|
€136.74B 157.85B USD | €5.01K 5.78K USD | €239.80 276.81 USD | €244.10 281.77 USD | €136.74B 157.85B USD | 29.17 | €8.32 9.6 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.69 22.73 USD |
+0.91
|
€134.91B 155.73B USD | €1.87K 2.16K USD | €19.62 22.65 USD | €19.71 22.75 USD | €134.91B 155.73B USD | 12.22 | €1.61 1.86 USD | ||
The Boeing Company
BCO.DE
DE
|
€170.40 196.7 USD |
-0.27
|
€134.58B 155.35B USD | €1.44K 1.66K USD | €169.78 195.98 USD | €170.80 197.16 USD | €134.58B 155.35B USD | 70.99 | €2.40 2.77 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€15.65 18.07 USD |
-1.25
|
€128.75B 148.62B USD | €47.05K 54.31K USD | €15.32 17.68 USD | €15.67 18.09 USD | €128.75B 148.62B USD | 37.27 | €0.42 0.48 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€22.47 25.94 USD |
-3.27
|
€123.58B 142.66B USD | €4.26K 4.91K USD | €22.40 25.86 USD | €22.60 26.09 USD | €123.58B 142.66B USD | 11.95 | €1.88 2.17 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.84 29.83 USD |
+1.33
|
€123.58B 142.66B USD | €2.25M 2.6M USD | €25.43 29.35 USD | €25.89 29.89 USD | €123.58B 142.66B USD | 14.51 | €1.78 2.05 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€60.30 69.61 USD |
-0.85
|
€123.17B 142.18B USD | €5.29K 6.11K USD | €59.90 69.14 USD | €60.30 69.61 USD | €123.17B 142.18B USD | 15.42 | €3.91 4.51 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€75.61 87.28 USD |
-2.73
|
€122.97B 141.95B USD | €55.94K 64.57K USD | €75.10 86.69 USD | €76.50 88.31 USD | €122.97B 141.95B USD | 11.94 | €6.33 7.31 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€327.35 377.87 USD |
-1.59
|
€122.53B 141.45B USD | €1.33K 1.54K USD | €324.90 375.04 USD | €329.65 380.53 USD | €122.53B 141.45B USD | 14.18 | €23.08 26.64 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€7.49 8.64 USD |
+1.39
|
€115.70B 133.56B USD | €223.87K 258.42K USD | €7.44 8.59 USD | €7.49 8.65 USD | €115.70B 133.56B USD | 25.81 | €0.29 0.33 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€53.12 61.32 USD |
+1.68
|
€114.23B 131.86B USD | €31.66K 36.55K USD | €52.60 60.72 USD | €53.12 61.32 USD | €114.23B 131.86B USD | 15.90 | €3.34 3.86 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€72.85 84.09 USD |
-3.09
|
€109.85B 126.81B USD | €1.88K 2.17K USD | €72.50 83.69 USD | €74.53 86.03 USD | €109.85B 126.81B USD | 10.43 | €6.98 8.06 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€128.56 148.4 USD |
-3.8
|
€109.39B 126.27B USD | €803.84K 927.9K USD | €127.86 147.59 USD | €130.44 150.57 USD | €109.39B 126.27B USD | 41.47 | €3.10 3.58 USD | ||
Newmont Corporation
NMM.DE
DE
|
€100.88 116.45 USD |
-2.79
|
€106.30B 122.7B USD | €604.00 697.22 USD | €100.88 116.45 USD | €102.22 118 USD | €106.30B 122.7B USD | 14.83 | €6.80 7.85 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€5.89 6.8 USD |
-2.89
|
€101.85B 117.57B USD | €11.86K 13.69K USD | €5.88 6.78 USD | €5.97 6.89 USD | €101.85B 117.57B USD | 10.70 | €0.55 0.63 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€83.40 96.27 USD |
-4.05
|
€91.41B 105.51B USD | €14.97K 17.27K USD | €83.22 96.06 USD | €84.84 97.93 USD | €91.41B 105.51B USD | 7.42 | €11.23 12.96 USD | ||
Enel SpA
ENL.DE
DE
|
€9.16 10.58 USD |
-0.35
|
€91.07B 105.12B USD | €1.68K 1.94K USD | €9.12 10.53 USD | €9.16 10.58 USD | €91.07B 105.12B USD | 21.81 | €0.42 0.48 USD | ||
Adobe Inc.
ADB.DE
DE
|
€228.70 264 USD |
+0.09
|
€89.01B 102.75B USD | €1.66K 1.92K USD | €224.80 259.49 USD | €228.70 264 USD | €89.01B 102.75B USD | 14.86 | €15.39 17.77 USD | ||
Sanofi
SNW.DE
DE
|
€73.57 84.92 USD |
-0.22
|
€88.14B 101.75B USD | €5.19K 5.99K USD | €72.90 84.15 USD | €73.57 84.92 USD | €88.14B 101.75B USD | 22.63 | €3.25 3.75 USD | ||
AXA SA
AXA.DE
DE
|
€42.04 48.53 USD |
-2.82
|
€87.91B 101.48B USD | €25.61K 29.56K USD | €41.94 48.41 USD | €43.08 49.73 USD | €87.91B 101.48B USD | 11.33 | €3.71 4.28 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€214.80 247.95 USD |
-2.65
|
€85.76B 98.99B USD | €14.35K 16.57K USD | €213.95 246.97 USD | €217.35 250.89 USD | €85.76B 98.99B USD | 0 | -€6.84 -7.8 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€59.00 68.11 USD |
-3.28
|
€84.73B 97.8B USD | €1.94K 2.24K USD | €58.74 67.81 USD | €59.60 68.8 USD | €84.73B 97.8B USD | 33.90 | €1.74 2.01 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€29.02 33.5 USD |
-2.63
|
€82.45B 95.17B USD | €14.01K 16.17K USD | €28.85 33.3 USD | €29.29 33.8 USD | €82.45B 95.17B USD | 12.67 | €2.29 2.64 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€26.53 30.62 USD |
+0.4
|
€75.96B 87.69B USD | €4.33K 5K USD | €26.37 30.43 USD | €26.57 30.66 USD | €75.96B 87.69B USD | 21.56 | €1.23 1.42 USD | ||
National Grid plc
NNGF.DE
DE
|
€14.42 16.64 USD |
-0.14
|
€72.46B 83.65B USD | €8.16K 9.42K USD | €14.35 16.56 USD | €14.47 16.7 USD | €72.46B 83.65B USD | 18.96 | €0.76 0.88 USD | ||
Prosus N.V.
1TY.DE
DE
|
€33.64 38.83 USD |
-2.49
|
€70.30B 81.14B USD | €23.27K 26.86K USD | €33.35 38.5 USD | €33.90 39.13 USD | €70.30B 81.14B USD | 7.32 | €4.59 5.3 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€554.00 639.5 USD |
+0.44
|
€69.70B 80.46B USD | €66.59K 76.86K USD | €551.80 636.96 USD | €554.80 640.42 USD | €69.70B 80.46B USD | 10.39 | €53.29 61.51 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.21 1.4 USD |
-1.42
|
€69.63B 80.38B USD | €12.00K 13.85K USD | €1.21 1.4 USD | €1.21 1.4 USD | €69.63B 80.38B USD | 13.49 | €0.09 0.1 USD | ||
BAE Systems plc
BSP.DE
DE
|
€23.01 26.56 USD |
+0.74
|
€67.32B 77.71B USD | €39.25K 45.31K USD | €22.62 26.11 USD | €23.11 26.68 USD | €67.32B 77.71B USD | 28.76 | €0.80 0.92 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€51.80 59.79 USD |
-2.43
|
€67.31B 77.7B USD | €1.07M 1.23M USD | €51.18 59.08 USD | €52.16 60.21 USD | €67.31B 77.7B USD | 56.30 | €0.92 1.06 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€50.20 57.95 USD |
-1.8
|
€66.64B 76.92B USD | €1.34K 1.55K USD | €49.79 57.47 USD | €50.20 57.95 USD | €66.64B 76.92B USD | 30.05 | €1.67 1.93 USD | ||
Barclays PLC
BCY.DE
DE
|
€4.99 5.76 USD |
-0.28
|
€66.58B 76.85B USD | €191.88K 221.5K USD | €4.88 5.63 USD | €5.04 5.82 USD | €66.58B 76.85B USD | 8.91 | €0.56 0.65 USD | ||
DHL AG
DHL.DE
DE
|
€57.28 66.12 USD |
-1.04
|
€64.11B 74B USD | €349.00K 402.86K USD | €57.00 65.8 USD | €57.64 66.54 USD | €64.11B 74B USD | 17.57 | €3.26 3.76 USD | ||
Merck KGaA
MRK.DE
DE
|
€145.95 168.48 USD |
+2.6
|
€63.46B 73.25B USD | €73.68K 85.05K USD | €141.60 163.45 USD | €146.40 168.99 USD | €63.46B 73.25B USD | 26.77 | €5.45 6.29 USD | ||
Engie SA
GZF.DE
DE
|
€23.09 26.65 USD |
-0.09
|
€58.66B 67.72B USD | €7.55K 8.71K USD | €22.81 26.33 USD | €23.11 26.68 USD | €58.66B 67.72B USD | 14.16 | €1.63 1.88 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€312.90 361.19 USD |
+1.59
|
€56.41B 65.12B USD | €112.54K 129.91K USD | €308.80 356.46 USD | €312.90 361.19 USD | €56.41B 65.12B USD | 25.83 | €12.11 13.98 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€28.26 32.62 USD |
-1.93
|
€53.10B 61.3B USD | €1.37M 1.58M USD | €27.98 32.3 USD | €28.33 32.7 USD | €53.10B 61.3B USD | 8.58 | €3.29 3.8 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€15.35 17.72 USD |
-2.1
|
€52.09B 60.13B USD | €34.68K 40.03K USD | €15.29 17.64 USD | €15.54 17.94 USD | €52.09B 60.13B USD | 11.20 | €1.37 1.58 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€33.10 38.21 USD |
-1.12
|
€49.16B 56.75B USD | €24.00K 27.71K USD | €33.10 38.21 USD | €33.33 38.47 USD | €49.16B 56.75B USD | 18.49 | €1.79 2.07 USD | ||
E.ON SE
EOAN.DE
DE
|
€18.26 21.07 USD |
+0.14
|
€47.72B 55.09B USD | €613.47K 708.14K USD | €18.02 20.8 USD | €18.29 21.11 USD | €47.72B 55.09B USD | 14.15 | €1.29 1.49 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€1,019.80 1177.19 USD |
-0.02
|
€47.59B 54.94B USD | €42.72K 49.31K USD | €1,008.40 1164.03 USD | €1,037.20 1197.28 USD | €47.59B 54.94B USD | 39.60 | €25.75 29.72 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€41.88 48.34 USD |
+0.41
|
€46.87B 54.11B USD | €164.51K 189.89K USD | €41.43 47.82 USD | €41.96 48.44 USD | €46.87B 54.11B USD | 21.25 | €1.97 2.27 USD | ||
Diageo plc
GUI.DE
DE
|
€20.84 24.06 USD |
+0.34
|
€46.36B 53.52B USD | €19.08K 22.02K USD | €20.58 23.76 USD | €20.84 24.06 USD | €46.36B 53.52B USD | 31.10 | €0.67 0.77 USD | ||
BASF SE
BAS.DE
DE
|
€52.32 60.39 USD |
-0.49
|
€46.27B 53.41B USD | €372.72K 430.24K USD | €51.63 59.6 USD | €52.57 60.68 USD | €46.27B 53.41B USD | 21.80 | €2.40 2.77 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€57.88 66.81 USD |
-0.48
|
€45.15B 52.11B USD | €405.26K 467.8K USD | €56.98 65.77 USD | €57.90 66.84 USD | €45.15B 52.11B USD | 12.83 | €4.51 5.21 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€14.78 17.06 USD |
-3.18
|
€44.83B 51.75B USD | €32.20K 37.17K USD | €14.78 17.06 USD | €15.05 17.37 USD | €44.83B 51.75B USD | 7.35 | €2.01 2.32 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€60.76 70.14 USD |
-2.85
|
€44.03B 50.83B USD | €5.02K 5.79K USD | €60.26 69.56 USD | €61.01 70.43 USD | €44.03B 50.83B USD | 7.79 | €7.79 8.99 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€50.67 58.49 USD |
-1.52
|
€43.68B 50.42B USD | €2.84K 3.28K USD | €50.42 58.2 USD | €50.71 58.54 USD | €43.68B 50.42B USD | 11.01 | €4.60 5.31 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€44.00 50.79 USD |
-1.41
|
€43.23B 49.9B USD | €478.75K 552.64K USD | €43.58 50.31 USD | €44.30 51.14 USD | €43.23B 49.9B USD | 0 | -€1.76 -2.03 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.65 8.84 USD |
-7.01
|
€42.85B 49.47B USD | €1.54M 1.78M USD | €7.64 8.81 USD | €8.24 9.52 USD | €42.85B 49.47B USD | 63.78 | €0.12 0.14 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€54.84 63.3 USD |
-2.56
|
€41.24B 47.6B USD | €4.36K 5.03K USD | €54.14 62.5 USD | €55.06 63.56 USD | €41.24B 47.6B USD | 27.01 | €2.03 2.34 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.55 7.56 USD |
+2.38
|
€41.04B 47.37B USD | €8.90K 10.27K USD | €6.45 7.45 USD | €6.55 7.56 USD | €41.04B 47.37B USD | 19.26 | €0.34 0.39 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€150.54 173.77 USD |
-5.33
|
€39.72B 45.85B USD | €26.19K 30.23K USD | €150.40 173.61 USD | €152.56 176.11 USD | €39.72B 45.85B USD | 0 | -€3.29 -3.7 USD | ||
Commerzbank AG
CBK.DE
DE
|
€36.57 42.21 USD |
-1.93
|
€39.53B 45.63B USD | €1.60M 1.85M USD | €36.17 41.75 USD | €36.73 42.4 USD | €39.53B 45.63B USD | 14.01 | €2.61 3.01 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€42.96 49.59 USD |
0
|
€39.14B 45.18B USD | €86.11K 99.4K USD | €42.52 49.08 USD | €43.12 49.77 USD | €39.14B 45.18B USD | 46.69 | €0.92 1.06 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€41.00 47.33 USD |
-0.1
|
€38.92B 44.92B USD | €500.55K 577.8K USD | €40.57 46.83 USD | €41.08 47.42 USD | €38.92B 44.92B USD | 7.76 | €5.28 6.09 USD | ||
Orange S.A.
FTE.DE
DE
|
€14.27 16.47 USD |
-0.21
|
€37.91B 43.76B USD | €1.93K 2.23K USD | €14.20 16.39 USD | €14.27 16.47 USD | €37.91B 43.76B USD | 13.33 | €1.07 1.24 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€40.54 46.79 USD |
-3.51
|
€36.29B 41.89B USD | €7.32K 8.45K USD | €40.32 46.54 USD | €40.91 47.22 USD | €36.29B 41.89B USD | 1351.16 | €0.03 0.03 USD | ||
Volkswagen AG
VOW.DE
DE
|
€68.70 79.3 USD |
-0.72
|
€34.44B 39.75B USD | €20.48K 23.64K USD | €68.50 79.07 USD | €69.55 80.28 USD | €34.44B 39.75B USD | 6.58 | €10.44 12.05 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€68.36 78.91 USD |
-1.07
|
€34.27B 39.56B USD | €160.24K 184.97K USD | €68.10 78.61 USD | €69.12 79.79 USD | €34.27B 39.56B USD | 6.54 | €10.44 12.05 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€57.18 66 USD |
+0.32
|
€34.23B 39.51B USD | €262.71K 303.25K USD | €56.58 65.31 USD | €57.40 66.26 USD | €34.23B 39.51B USD | 5.50 | €10.39 11.99 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€280.00 323.21 USD |
+0.86
|
€33.77B 38.98B USD | €56.07K 64.72K USD | €278.00 320.9 USD | €280.60 323.91 USD | €33.77B 38.98B USD | 12.35 | €22.67 26.17 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.43 1.65 USD |
+1.13
|
€33.16B 38.28B USD | €246.15K 284.14K USD | €1.41 1.63 USD | €1.43 1.65 USD | €33.16B 38.28B USD | 0 | -€0.01 -0.01 USD | ||
Talanx AG
TLX.DE
DE
|
€126.80 146.37 USD |
+0.24
|
€32.74B 37.8B USD | €21.81K 25.18K USD | €126.40 145.91 USD | €127.80 147.52 USD | €32.74B 37.8B USD | 12.57 | €10.08 11.64 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
