Country: Germany Exchange: XETRA Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (769)
- {{country.name}}
XETRA (769)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€189.48 218.72 USD |
-0.52
|
€4.58T 5.28T USD | €68.03K 78.52K USD | €187.78 216.76 USD | €192.24 221.91 USD | €4.58T 5.28T USD | 27.90 | €6.79 7.84 USD | ||
Apple Inc.
APC.DE
DE
|
€310.75 358.71 USD |
+0.96
|
€4.54T 5.24T USD | €25.41K 29.33K USD | €308.35 355.94 USD | €314.15 362.63 USD | €4.54T 5.24T USD | 41.54 | €7.48 8.63 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€288.50 333.03 USD |
-1.4
|
€3.53T 4.07T USD | €9.24K 10.66K USD | €286.00 330.14 USD | €290.95 335.85 USD | €3.53T 4.07T USD | 16.89 | €17.08 19.72 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€286.05 330.2 USD |
-1.04
|
€3.50T 4.04T USD | €2.99K 3.45K USD | €283.00 326.68 USD | €287.95 332.39 USD | €3.50T 4.04T USD | 16.74 | €17.08 19.72 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€469.05 541.44 USD |
+0.01
|
€3.48T 4.02T USD | €15.92K 18.38K USD | €459.70 530.65 USD | €469.05 541.44 USD | €3.48T 4.02T USD | 30.47 | €15.39 17.77 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€222.60 256.95 USD |
-1.07
|
€2.40T 2.77T USD | €19.02K 21.96K USD | €220.55 254.59 USD | €224.55 259.21 USD | €2.40T 2.77T USD | 20.88 | €10.66 12.31 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€576.00 664.9 USD |
-1.91
|
€1.47T 1.69T USD | €6.52K 7.52K USD | €566.90 654.39 USD | €580.00 669.51 USD | €1.47T 1.69T USD | 22.82 | €25.23 29.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€291.45 336.43 USD |
+1.13
|
€1.39T 1.61T USD | €9.61K 11.1K USD | €286.70 330.95 USD | €292.30 337.41 USD | €1.39T 1.61T USD | 43.30 | €6.73 7.77 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€335.65 387.45 USD |
-1.84
|
€1.33T 1.53T USD | €30.52K 35.23K USD | €327.95 378.56 USD | €339.90 392.36 USD | €1.33T 1.53T USD | 430.32 | €0.78 0.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€486.80 561.93 USD |
-0.48
|
€1.04T 1.2T USD | €2.98K 3.44K USD | €486.00 561.01 USD | €489.00 564.47 USD | €1.04T 1.2T USD | 14.28 | €34.08 39.34 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€789.60 911.46 USD |
+1.2
|
€893.37B 1.03T USD | €12.97K 14.97K USD | €768.00 886.53 USD | €796.00 918.85 USD | €893.37B 1.03T USD | 12.36 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€463.75 535.32 USD |
+1.55
|
€757.06B 873.9B USD | €14.61K 16.87K USD | €453.60 523.61 USD | €467.60 539.77 USD | €757.06B 873.9B USD | 138.02 | €3.36 3.88 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€175.70 202.82 USD |
-0.77
|
€421.21B 486.21B USD | €14.61K 16.86K USD | €170.24 196.51 USD | €176.14 203.32 USD | €421.21B 486.21B USD | 177.47 | €0.99 1.14 USD | ||
Intel Corporation
INL.DE
DE
|
€77.37 89.31 USD |
-0.27
|
€408.99B 472.11B USD | €39.78K 45.92K USD | €75.85 87.56 USD | €78.74 90.89 USD | €408.99B 472.11B USD | 0 | -€1.82 -2.1 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€83.42 96.29 USD |
-1.18
|
€358.92B 414.31B USD | €3.86K 4.46K USD | €83.20 96.04 USD | €84.93 98.04 USD | €358.92B 414.31B USD | 29.27 | €2.85 3.29 USD | ||
Oracle Corporation
ORC.DE
DE
|
€113.54 131.06 USD |
+0.66
|
€344.20B 397.32B USD | €13.25K 15.29K USD | €110.92 128.04 USD | €113.74 131.29 USD | €344.20B 397.32B USD | 20.71 | €5.48 6.33 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.12 18.61 USD |
-1.56
|
€275.69B 318.23B USD | €989.37K 1.14M USD | €16.04 18.52 USD | €16.41 18.94 USD | €275.69B 318.23B USD | 13.43 | €1.20 1.39 USD | ||
Shell plc
R6C0.DE
DE
|
€48.23 55.67 USD |
+3.59
|
€274.16B 316.47B USD | €43.91K 50.69K USD | €46.90 54.14 USD | €48.34 55.8 USD | €274.16B 316.47B USD | 11.93 | €4.04 4.66 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€59.47 68.65 USD |
-0.22
|
€247.63B 285.85B USD | €26.50K 30.58K USD | €59.13 68.26 USD | €60.34 69.65 USD | €247.63B 285.85B USD | 19.95 | €2.98 3.44 USD | ||
SAP SE
SAP.DE
DE
|
€213.90 246.91 USD |
-0.67
|
€246.88B 284.99B USD | €1.36M 1.57M USD | €210.05 242.47 USD | €215.85 249.16 USD | €246.88B 284.99B USD | 30.95 | €6.91 7.98 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€89.70 103.54 USD |
-1.75
|
€223.15B 257.59B USD | €16.20K 18.7K USD | €88.60 102.27 USD | €90.00 103.89 USD | €223.15B 257.59B USD | 25.33 | €3.54 4.09 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€224.85 259.55 USD |
+1.01
|
€212.51B 245.31B USD | €3.18K 3.67K USD | €221.40 255.57 USD | €225.60 260.42 USD | €212.51B 245.31B USD | 22.28 | €10.09 11.65 USD | ||
Linde plc
LIN.DE
DE
|
€455.60 525.91 USD |
+0.57
|
€210.02B 242.44B USD | €18.28K 21.1K USD | €443.60 512.06 USD | €457.60 528.22 USD | €210.02B 242.44B USD | 34.30 | €13.28 15.33 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€255.90 295.39 USD |
+0.08
|
€195.56B 225.74B USD | €443.65K 512.12K USD | €254.50 293.78 USD | €258.15 297.99 USD | €195.56B 225.74B USD | 25.58 | €10.00 11.54 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€382.95 442.05 USD |
-1.31
|
€188.78B 217.92B USD | €4.95K 5.71K USD | €380.40 439.11 USD | €386.95 446.67 USD | €188.78B 217.92B USD | 17.45 | €21.94 25.33 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€83.58 96.48 USD |
+4.49
|
€184.28B 212.72B USD | €23.89K 27.57K USD | €81.06 93.57 USD | €83.63 96.54 USD | €184.28B 212.72B USD | 12.20 | €6.85 7.91 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€204.60 236.18 USD |
+2.12
|
€183.87B 212.25B USD | €15.30K 17.66K USD | €197.78 228.3 USD | €206.55 238.43 USD | €183.87B 212.25B USD | 78.39 | €2.61 3.01 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€218.45 252.16 USD |
-1.6
|
€179.78B 207.53B USD | €4.34K 5K USD | €217.15 250.66 USD | €222.70 257.07 USD | €179.78B 207.53B USD | 23.26 | €9.39 10.84 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€120.94 139.61 USD |
-1.77
|
€164.81B 190.25B USD | €4.27K 4.92K USD | €120.94 139.61 USD | €123.50 142.56 USD | €164.81B 190.25B USD | 17.68 | €6.84 7.9 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.38 13.14 USD |
-1.03
|
€164.49B 189.88B USD | €14.64K 16.89K USD | €11.37 13.13 USD | €11.60 13.39 USD | €164.49B 189.88B USD | 12.93 | €0.88 1.02 USD | ||
Allianz SE
ALV.DE
DE
|
€428.10 494.17 USD |
-1.04
|
€162.37B 187.43B USD | €218.75K 252.51K USD | €423.90 489.32 USD | €432.80 499.6 USD | €162.37B 187.43B USD | 14.03 | €30.50 35.21 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€39.07 45.1 USD |
-1.65
|
€162.33B 187.38B USD | €8.05K 9.29K USD | €38.50 44.44 USD | €39.29 45.35 USD | €162.33B 187.38B USD | 11.87 | €3.29 3.8 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€26.93 31.08 USD |
-0.48
|
€153.46B 177.14B USD | €29.74K 34.33K USD | €26.67 30.78 USD | €27.12 31.3 USD | €153.46B 177.14B USD | 41.42 | €0.65 0.75 USD | ||
Airbus SE
AIR.DE
DE
|
€192.00 221.63 USD |
-1.44
|
€151.96B 175.42B USD | €120.13K 138.67K USD | €190.86 220.32 USD | €195.22 225.35 USD | €151.96B 175.42B USD | 25.56 | €7.51 8.67 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.91 25.29 USD |
+0.78
|
€146.19B 168.75B USD | €11.02K 12.72K USD | €21.62 24.96 USD | €21.94 25.33 USD | €146.19B 168.75B USD | 29.60 | €0.74 0.85 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€138.45 159.82 USD |
-1.25
|
€143.14B 165.23B USD | €11.11K 12.82K USD | €137.10 158.26 USD | €140.80 162.53 USD | €143.14B 165.23B USD | 100.32 | €1.38 1.59 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€228.20 263.42 USD |
-3.16
|
€134.25B 154.97B USD | €23.11K 26.68K USD | €226.90 261.92 USD | €237.20 273.81 USD | €134.25B 154.97B USD | 27.42 | €8.32 9.6 USD | ||
The Boeing Company
BCO.DE
DE
|
€166.00 191.62 USD |
-2.16
|
€131.11B 151.34B USD | €2.84K 3.28K USD | €163.00 188.16 USD | €168.78 194.83 USD | €131.11B 151.34B USD | 69.16 | €2.40 2.77 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.15 22.11 USD |
-4.42
|
€129.00B 148.91B USD | €8.28K 9.55K USD | €19.15 22.11 USD | €19.85 22.91 USD | €129.00B 148.91B USD | 11.89 | €1.61 1.86 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€60.55 69.89 USD |
-1.35
|
€123.68B 142.76B USD | €2.37K 2.74K USD | €60.45 69.78 USD | €61.59 71.1 USD | €123.68B 142.76B USD | 15.48 | €3.91 4.51 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€22.11 25.52 USD |
-0.76
|
€121.60B 140.37B USD | €10.38K 11.99K USD | €21.90 25.28 USD | €22.23 25.66 USD | €121.60B 140.37B USD | 11.76 | €1.88 2.17 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€74.66 86.18 USD |
-0.55
|
€121.43B 140.17B USD | €335.79K 387.61K USD | €73.71 85.09 USD | €75.26 86.88 USD | €121.43B 140.17B USD | 11.79 | €6.33 7.31 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.30 29.2 USD |
-3.36
|
€121.00B 139.67B USD | €5.30M 6.12M USD | €25.10 28.97 USD | €25.79 29.77 USD | €121.00B 139.67B USD | 14.21 | €1.78 2.05 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€7.62 8.79 USD |
+3.85
|
€117.69B 135.86B USD | €1.43M 1.65M USD | €7.43 8.57 USD | €7.63 8.81 USD | €117.69B 135.86B USD | 26.26 | €0.29 0.33 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€14.00 16.16 USD |
-7.52
|
€114.92B 132.66B USD | €611.61K 706.01K USD | €13.89 16.03 USD | €15.11 17.44 USD | €114.92B 132.66B USD | 33.32 | €0.42 0.48 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€52.84 61 USD |
-1.01
|
€113.59B 131.13B USD | €35.68K 41.18K USD | €52.72 60.86 USD | €53.42 61.66 USD | €113.59B 131.13B USD | 15.82 | €3.34 3.86 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€71.72 82.79 USD |
+0.17
|
€108.15B 124.84B USD | €12.62K 14.57K USD | €70.70 81.61 USD | €72.08 83.2 USD | €108.15B 124.84B USD | 10.27 | €6.98 8.06 USD | ||
Newmont Corporation
NMM.DE
DE
|
€98.42 113.61 USD |
-1.87
|
€102.28B 118.06B USD | €5.21K 6.02K USD | €96.37 111.24 USD | €101.10 116.7 USD | €102.28B 118.06B USD | 13.26 | €7.42 8.57 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€117.72 135.89 USD |
-3.67
|
€100.16B 115.62B USD | €2.28M 2.64M USD | €116.84 134.87 USD | €123.70 142.79 USD | €100.16B 115.62B USD | 37.97 | €3.10 3.58 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€5.83 6.73 USD |
-0.07
|
€98.79B 114.03B USD | €39.47K 45.56K USD | €5.75 6.63 USD | €5.86 6.76 USD | €98.79B 114.03B USD | 10.60 | €0.55 0.63 USD | ||
Adobe Inc.
ADB.DE
DE
|
€238.15 274.9 USD |
-0.89
|
€92.69B 106.99B USD | €3.14K 3.62K USD | €236.65 273.17 USD | €241.40 278.66 USD | €92.69B 106.99B USD | 15.47 | €15.39 17.77 USD | ||
Enel SpA
ENL.DE
DE
|
€9.21 10.63 USD |
+0.1
|
€91.52B 105.65B USD | €40.14K 46.34K USD | €9.13 10.54 USD | €9.21 10.63 USD | €91.52B 105.65B USD | 21.92 | €0.42 0.48 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€83.20 96.04 USD |
+0.48
|
€91.19B 105.26B USD | €11.98K 13.83K USD | €82.00 94.66 USD | €83.34 96.2 USD | €91.19B 105.26B USD | 7.40 | €11.23 12.96 USD | ||
Sanofi
SNW.DE
DE
|
€74.29 85.76 USD |
-0.7
|
€89.00B 102.74B USD | €6.31K 7.29K USD | €73.93 85.34 USD | €74.60 86.11 USD | €89.00B 102.74B USD | 22.85 | €3.25 3.75 USD | ||
AXA SA
AXA.DE
DE
|
€41.63 48.05 USD |
-1
|
€87.05B 100.49B USD | €66.44K 76.69K USD | €41.15 47.5 USD | €42.00 48.48 USD | €87.05B 100.49B USD | 11.22 | €3.71 4.28 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€57.96 66.91 USD |
-0.63
|
€83.23B 96.08B USD | €3.32K 3.83K USD | €57.45 66.32 USD | €58.16 67.14 USD | €83.23B 96.08B USD | 33.31 | €1.74 2.01 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€28.38 32.76 USD |
-1.54
|
€80.63B 93.07B USD | €86.59K 99.95K USD | €28.01 32.33 USD | €28.96 33.42 USD | €80.63B 93.07B USD | 12.39 | €2.29 2.64 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€27.71 31.98 USD |
+6.05
|
€79.34B 91.59B USD | €16.67K 19.24K USD | €26.79 30.92 USD | €27.75 32.03 USD | €79.34B 91.59B USD | 22.52 | €1.23 1.42 USD | ||
National Grid plc
NNGF.DE
DE
|
€14.59 16.84 USD |
-0.1
|
€73.32B 84.63B USD | €26.33K 30.39K USD | €14.47 16.7 USD | €14.67 16.93 USD | €73.32B 84.63B USD | 19.19 | €0.76 0.88 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€181.26 209.23 USD |
-10.49
|
€72.37B 83.53B USD | €80.70K 93.15K USD | €163.70 188.96 USD | €181.88 209.95 USD | €72.37B 83.53B USD | 0 | -€6.84 -7.8 USD | ||
Prosus N.V.
1TY.DE
DE
|
€34.21 39.48 USD |
+1.2
|
€71.49B 82.52B USD | €17.08K 19.71K USD | €34.04 39.29 USD | €34.42 39.73 USD | €71.49B 82.52B USD | 7.58 | €4.51 5.21 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€556.80 642.73 USD |
+0.04
|
€70.05B 80.87B USD | €204.72K 236.32K USD | €550.20 635.11 USD | €559.40 645.73 USD | €70.05B 80.87B USD | 10.44 | €53.29 61.51 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.19 1.37 USD |
-0.71
|
€68.23B 78.76B USD | €31.72K 36.62K USD | €1.19 1.37 USD | €1.21 1.4 USD | €68.23B 78.76B USD | 13.22 | €0.09 0.1 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€51.22 59.13 USD |
+5.13
|
€67.99B 78.49B USD | €1.64K 1.9K USD | €49.39 57.01 USD | €51.22 59.13 USD | €67.99B 78.49B USD | 30.67 | €1.67 1.93 USD | ||
BAE Systems plc
BSP.DE
DE
|
€23.01 26.56 USD |
+0.52
|
€67.32B 77.71B USD | €48.84K 56.38K USD | €22.66 26.16 USD | €23.09 26.65 USD | €67.32B 77.71B USD | 28.76 | €0.80 0.92 USD | ||
Barclays PLC
BCY.DE
DE
|
€4.84 5.59 USD |
-0.95
|
€64.52B 74.47B USD | €165.95K 191.56K USD | €4.78 5.52 USD | €4.94 5.7 USD | €64.52B 74.47B USD | 8.34 | €0.58 0.67 USD | ||
DHL AG
DHL.DE
DE
|
€57.04 65.84 USD |
-0.14
|
€63.84B 73.69B USD | €517.35K 597.2K USD | €56.58 65.31 USD | €57.16 65.98 USD | €63.84B 73.69B USD | 17.49 | €3.26 3.76 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€48.34 55.79 USD |
-3.11
|
€62.81B 72.51B USD | €2.88M 3.33M USD | €48.10 55.52 USD | €51.14 59.03 USD | €62.81B 72.51B USD | 52.53 | €0.92 1.06 USD | ||
Merck KGaA
MRK.DE
DE
|
€143.50 165.65 USD |
-1.95
|
€62.39B 72.02B USD | €100.64K 116.18K USD | €142.60 164.61 USD | €146.30 168.88 USD | €62.39B 72.02B USD | 26.33 | €5.45 6.29 USD | ||
Engie SA
GZF.DE
DE
|
€22.76 26.27 USD |
-1.51
|
€57.82B 66.75B USD | €13.04K 15.06K USD | €22.45 25.91 USD | €23.20 26.78 USD | €57.82B 66.75B USD | 13.96 | €1.63 1.88 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€313.70 362.11 USD |
-1.1
|
€56.56B 65.28B USD | €175.98K 203.14K USD | €307.80 355.3 USD | €317.10 366.04 USD | €56.56B 65.28B USD | 25.90 | €12.11 13.98 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€27.75 32.03 USD |
-0.91
|
€52.14B 60.19B USD | €2.38M 2.74M USD | €27.46 31.69 USD | €28.27 32.63 USD | €52.14B 60.19B USD | 8.43 | €3.29 3.8 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€15.14 17.48 USD |
-0.59
|
€51.38B 59.31B USD | €8.00K 9.23K USD | €15.14 17.47 USD | €15.30 17.66 USD | €51.38B 59.31B USD | 11.05 | €1.37 1.58 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€33.67 38.86 USD |
-1.16
|
€50.00B 57.72B USD | €37.08K 42.8K USD | €33.34 38.49 USD | €34.08 39.34 USD | €50.00B 57.72B USD | 18.80 | €1.79 2.07 USD | ||
E.ON SE
EOAN.DE
DE
|
€18.53 21.39 USD |
+0.9
|
€48.44B 55.92B USD | €2.17M 2.5M USD | €18.36 21.19 USD | €18.59 21.46 USD | €48.44B 55.92B USD | 14.36 | €1.29 1.49 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€1,015.40 1172.11 USD |
+0.04
|
€47.39B 54.7B USD | €68.56K 79.14K USD | €1,010.80 1166.8 USD | €1,038.40 1198.66 USD | €47.39B 54.7B USD | 39.43 | €25.75 29.72 USD | ||
Diageo plc
GUI.DE
DE
|
€21.29 24.58 USD |
-0.28
|
€47.36B 54.67B USD | €89.25K 103.03K USD | €21.26 24.54 USD | €21.62 24.96 USD | €47.36B 54.67B USD | 31.77 | €0.67 0.77 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€41.91 48.38 USD |
+0.36
|
€46.91B 54.14B USD | €641.55K 740.57K USD | €41.40 47.79 USD | €41.95 48.42 USD | €46.91B 54.14B USD | 21.27 | €1.97 2.27 USD | ||
BASF SE
BAS.DE
DE
|
€52.30 60.37 USD |
-0.13
|
€46.25B 53.39B USD | €909.43K 1.05M USD | €51.87 59.88 USD | €52.86 61.02 USD | €46.25B 53.39B USD | 21.79 | €2.40 2.77 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€14.88 17.18 USD |
+0.54
|
€45.14B 52.1B USD | €12.35K 14.25K USD | €14.70 16.97 USD | €14.91 17.21 USD | €45.14B 52.1B USD | 7.40 | €2.01 2.32 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€51.13 59.02 USD |
+0.22
|
€44.07B 50.88B USD | €26.47K 30.56K USD | €50.74 58.57 USD | €51.37 59.3 USD | €44.07B 50.88B USD | 11.28 | €4.53 5.23 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€55.54 64.11 USD |
-2.29
|
€43.32B 50.01B USD | €1.20M 1.38M USD | €54.52 62.93 USD | €57.34 66.19 USD | €43.32B 50.01B USD | 12.31 | €4.51 5.21 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€43.96 50.74 USD |
-0.57
|
€43.19B 49.85B USD | €668.82K 772.04K USD | €43.31 49.99 USD | €44.28 51.11 USD | €43.19B 49.85B USD | 0 | -€1.76 -2.03 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€59.31 68.46 USD |
-0.65
|
€42.98B 49.61B USD | €15.53K 17.93K USD | €58.80 67.87 USD | €60.34 69.65 USD | €42.98B 49.61B USD | 7.61 | €7.79 8.99 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.37 8.51 USD |
-1.42
|
€41.26B 47.63B USD | €523.61K 604.42K USD | €7.24 8.35 USD | €7.60 8.77 USD | €41.26B 47.63B USD | 61.41 | €0.12 0.14 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.45 7.45 USD |
0
|
€40.41B 46.65B USD | €40.58K 46.85K USD | €6.40 7.39 USD | €6.55 7.56 USD | €40.41B 46.65B USD | 18.97 | €0.34 0.39 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€53.20 61.41 USD |
-1.37
|
€40.00B 46.18B USD | €13.19K 15.22K USD | €52.50 60.6 USD | €53.74 62.03 USD | €40.00B 46.18B USD | 26.20 | €2.03 2.34 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€149.20 172.23 USD |
-2.11
|
€39.36B 45.44B USD | €7.92K 9.14K USD | €146.74 169.39 USD | €153.10 176.73 USD | €39.36B 45.44B USD | 0 | -€3.29 -3.7 USD | ||
Commerzbank AG
CBK.DE
DE
|
€36.02 41.58 USD |
+0.45
|
€38.93B 44.94B USD | €1.39M 1.6M USD | €35.59 41.08 USD | €36.13 41.71 USD | €38.93B 44.94B USD | 13.80 | €2.61 3.01 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€40.88 47.18 USD |
-1.55
|
€38.80B 44.79B USD | €1.24M 1.43M USD | €40.60 46.86 USD | €41.65 48.07 USD | €38.80B 44.79B USD | 7.74 | €5.28 6.09 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€41.78 48.23 USD |
-2.75
|
€38.06B 43.94B USD | €207.69K 239.74K USD | €41.59 48.01 USD | €42.69 49.28 USD | €38.06B 43.94B USD | 45.41 | €0.92 1.06 USD | ||
Orange S.A.
FTE.DE
DE
|
€14.17 16.35 USD |
-2.14
|
€37.65B 43.46B USD | €10.06K 11.61K USD | €14.00 16.16 USD | €14.22 16.41 USD | €37.65B 43.46B USD | 13.23 | €1.07 1.24 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€39.22 45.27 USD |
-1.85
|
€35.11B 40.53B USD | €9.01K 10.4K USD | €38.70 44.67 USD | €40.17 46.37 USD | €35.11B 40.53B USD | 1307.16 | €0.03 0.03 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€69.02 79.67 USD |
-0.52
|
€34.60B 39.94B USD | €506.36K 584.51K USD | €68.08 78.59 USD | €69.94 80.73 USD | €34.60B 39.94B USD | 6.61 | €10.44 12.05 USD | ||
Volkswagen AG
VOW.DE
DE
|
€69.00 79.65 USD |
-0.43
|
€34.59B 39.93B USD | €77.75K 89.75K USD | €68.05 78.55 USD | €70.05 80.86 USD | €34.59B 39.93B USD | 6.60 | €10.44 12.05 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€57.46 66.33 USD |
-0.03
|
€34.39B 39.7B USD | €630.55K 727.86K USD | €56.92 65.7 USD | €58.48 67.51 USD | €34.39B 39.7B USD | 5.53 | €10.39 11.99 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€280.20 323.44 USD |
-0.92
|
€33.79B 39.01B USD | €43.86K 50.63K USD | €278.60 321.6 USD | €283.20 326.91 USD | €33.79B 39.01B USD | 12.35 | €22.67 26.17 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.41 1.62 USD |
-1.57
|
€32.60B 37.63B USD | €566.94K 654.44K USD | €1.40 1.61 USD | €1.42 1.64 USD | €32.60B 37.63B USD | 0 | -€0.01 -0.01 USD | ||
Talanx AG
TLX.DE
DE
|
€125.00 144.29 USD |
-1.5
|
€32.28B 37.26B USD | €21.88K 25.26K USD | €124.60 143.83 USD | €128.10 147.87 USD | €32.28B 37.26B USD | 12.40 | €10.08 11.64 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€78.64 90.78 USD |
-0.2
|
€31.84B 36.75B USD | €112.69K 130.08K USD | €78.26 90.34 USD | €79.44 91.7 USD | €31.84B 36.75B USD | 16.76 | €4.69 5.41 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
