Country: Germany Exchange: XETRA Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (769)
- {{country.name}}
XETRA (769)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€192.92 222.69 USD |
-1.78
|
€4.66T 5.38T USD | €15.50K 17.89K USD | €192.66 222.39 USD | €193.76 223.66 USD | €4.66T 5.38T USD | 28.88 | €6.68 7.71 USD | ||
Apple Inc.
APC.DE
DE
|
€306.50 353.8 USD |
-0.26
|
€4.47T 5.16T USD | €1.92K 2.22K USD | €305.55 352.71 USD | €307.05 354.44 USD | €4.47T 5.16T USD | 41.58 | €7.37 8.51 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€293.85 339.2 USD |
-1.11
|
€3.59T 4.15T USD | €2.99K 3.45K USD | €292.65 337.82 USD | €294.75 340.24 USD | €3.59T 4.15T USD | 16.81 | €17.48 20.18 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€290.00 334.76 USD |
-1.21
|
€3.55T 4.09T USD | €5.72K 6.6K USD | €289.50 334.18 USD | €291.45 336.43 USD | €3.55T 4.09T USD | 16.57 | €17.50 20.2 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€471.35 544.1 USD |
-0.4
|
€3.50T 4.04T USD | €3.43K 3.96K USD | €469.45 541.9 USD | €471.35 544.1 USD | €3.50T 4.04T USD | 30.66 | €15.37 17.74 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€229.90 265.38 USD |
-1.71
|
€2.48T 2.86T USD | €8.85K 10.22K USD | €229.70 265.15 USD | €230.55 266.13 USD | €2.48T 2.86T USD | 21.52 | €10.68 12.33 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€610.30 704.49 USD |
-3.83
|
€1.55T 1.79T USD | €3.27K 3.77K USD | €607.00 700.68 USD | €627.00 723.77 USD | €1.55T 1.79T USD | 24.87 | €24.53 28.32 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€292.20 337.3 USD |
-2.65
|
€1.39T 1.61T USD | €3.66K 4.22K USD | €291.25 336.2 USD | €294.15 339.55 USD | €1.39T 1.61T USD | 43.41 | €6.73 7.77 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€325.70 375.97 USD |
-5.42
|
€1.29T 1.48T USD | €14.95K 17.26K USD | €325.25 375.45 USD | €328.80 379.55 USD | €1.29T 1.48T USD | 428.55 | €0.76 0.88 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€481.80 556.16 USD |
-0.3
|
€1.03T 1.19T USD | €1.78K 2.05K USD | €480.45 554.6 USD | €482.70 557.2 USD | €1.03T 1.19T USD | 14.26 | €33.78 38.99 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€786.30 907.65 USD |
-3.2
|
€889.64B 1.03T USD | €4.13K 4.77K USD | €784.00 905 USD | €789.10 910.89 USD | €889.64B 1.03T USD | 12.33 | €63.77 73.61 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€471.90 544.73 USD |
-3.28
|
€770.36B 889.26B USD | €4.67K 5.39K USD | €470.45 543.06 USD | €475.40 548.77 USD | €770.36B 889.26B USD | 142.56 | €3.31 3.82 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€175.90 203.05 USD |
-0.93
|
€421.69B 486.77B USD | €7.84K 9.05K USD | €174.84 201.82 USD | €176.18 203.37 USD | €421.69B 486.77B USD | 177.67 | €0.99 1.14 USD | ||
Intel Corporation
INL.DE
DE
|
€78.57 90.7 USD |
-4.3
|
€415.33B 479.43B USD | €17.82K 20.57K USD | €78.32 90.41 USD | €79.33 91.57 USD | €415.33B 479.43B USD | 0 | -€1.83 -2.1 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€83.47 96.35 USD |
+0.83
|
€359.13B 414.56B USD | €1.22K 1.4K USD | €82.91 95.71 USD | €83.49 96.38 USD | €359.13B 414.56B USD | 29.28 | €2.85 3.29 USD | ||
Oracle Corporation
ORC.DE
DE
|
€111.90 129.17 USD |
-3.58
|
€339.22B 391.58B USD | €7.44K 8.58K USD | €111.70 128.94 USD | €112.90 130.32 USD | €339.22B 391.58B USD | 20.41 | €5.48 6.33 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.35 18.87 USD |
-2.25
|
€279.55B 322.69B USD | €7.90K 9.12K USD | €16.35 18.87 USD | €16.44 18.98 USD | €279.55B 322.69B USD | 13.73 | €1.19 1.37 USD | ||
Shell plc
R6C0.DE
DE
|
€47.15 54.42 USD |
+0.6
|
€268.20B 309.59B USD | €14.90K 17.2K USD | €47.00 54.25 USD | €47.23 54.52 USD | €268.20B 309.59B USD | 11.66 | €4.04 4.66 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€58.00 66.95 USD |
-0.6
|
€241.51B 278.78B USD | €15.78K 18.21K USD | €57.63 66.52 USD | €58.03 66.99 USD | €241.51B 278.78B USD | 18.23 | €3.18 3.67 USD | ||
SAP SE
SAP.DE
DE
|
€206.95 238.89 USD |
-0.81
|
€238.86B 275.73B USD | €581.23K 670.94K USD | €205.10 236.75 USD | €211.80 244.49 USD | €238.86B 275.73B USD | 32.08 | €6.45 7.45 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€88.80 102.5 USD |
-4.72
|
€220.91B 255.01B USD | €23.18K 26.75K USD | €88.00 101.58 USD | €88.90 102.62 USD | €220.91B 255.01B USD | 24.19 | €3.67 4.24 USD | ||
Linde plc
LIN.DE
DE
|
€445.00 513.68 USD |
+0.04
|
€205.14B 236.8B USD | €4.68K 5.4K USD | €443.80 512.29 USD | €445.40 514.14 USD | €205.14B 236.8B USD | 33.68 | €13.21 15.25 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€212.15 244.89 USD |
-2.64
|
€199.87B 230.72B USD | €1.50K 1.73K USD | €210.85 243.39 USD | €212.40 245.18 USD | €199.87B 230.72B USD | 21.55 | €9.84 11.36 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€260.30 300.47 USD |
-2.42
|
€198.93B 229.63B USD | €126.15K 145.62K USD | €259.30 299.32 USD | €262.35 302.84 USD | €198.93B 229.63B USD | 26.67 | €9.76 11.27 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€383.05 442.17 USD |
-1.39
|
€188.83B 217.97B USD | €748.00 863.44 USD | €380.20 438.88 USD | €385.85 445.4 USD | €188.83B 217.97B USD | 17.81 | €21.50 24.82 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€206.15 237.97 USD |
-4.45
|
€185.27B 213.86B USD | €3.02K 3.49K USD | €206.15 237.97 USD | €207.40 239.41 USD | €185.27B 213.86B USD | 79.59 | €2.59 2.99 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€81.40 93.96 USD |
+0.69
|
€179.47B 207.17B USD | €235.00 271.27 USD | €81.37 93.93 USD | €81.40 93.96 USD | €179.47B 207.17B USD | 11.36 | €7.16 8.27 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€214.60 247.72 USD |
-0.79
|
€176.62B 203.87B USD | €1.96K 2.27K USD | €212.90 245.76 USD | €215.25 248.47 USD | €176.62B 203.87B USD | 22.85 | €9.39 10.84 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.64 13.44 USD |
-2.79
|
€168.28B 194.25B USD | €10.05K 11.6K USD | €11.61 13.4 USD | €11.73 13.54 USD | €168.28B 194.25B USD | 13.53 | €0.86 0.99 USD | ||
Allianz SE
ALV.DE
DE
|
€434.80 501.9 USD |
-0.46
|
€164.91B 190.37B USD | €70.47K 81.35K USD | €434.00 500.98 USD | €437.50 505.02 USD | €164.91B 190.37B USD | 14.42 | €30.14 34.79 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€120.98 139.65 USD |
+0.57
|
€164.86B 190.31B USD | €608.00 701.84 USD | €120.42 139 USD | €120.98 139.65 USD | €164.86B 190.31B USD | 17.79 | €6.80 7.85 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€38.90 44.9 USD |
+0.58
|
€161.60B 186.54B USD | €1.06K 1.23K USD | €38.88 44.88 USD | €39.00 45.02 USD | €161.60B 186.54B USD | 11.50 | €3.38 3.9 USD | ||
Airbus SE
AIR.DE
DE
|
€196.02 226.27 USD |
-1.44
|
€155.15B 179.09B USD | €21.62K 24.96K USD | €195.46 225.63 USD | €196.58 226.92 USD | €155.15B 179.09B USD | 26.81 | €7.31 8.44 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€26.71 30.83 USD |
+0.64
|
€152.20B 175.69B USD | €32.41K 37.41K USD | €26.65 30.76 USD | €26.80 30.94 USD | €152.20B 175.69B USD | 40.46 | €0.66 0.76 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.60 24.93 USD |
+0.23
|
€144.14B 166.39B USD | €4.41K 5.08K USD | €21.44 24.75 USD | €21.60 24.93 USD | €144.14B 166.39B USD | 27.69 | €0.78 0.9 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€135.35 156.24 USD |
-0.4
|
€139.93B 161.53B USD | €5.63K 6.5K USD | €133.80 154.45 USD | €135.50 156.41 USD | €139.93B 161.53B USD | 98.07 | €1.38 1.59 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€240.65 277.79 USD |
-3.33
|
€135.56B 156.48B USD | €1.74K 2.01K USD | €240.65 277.79 USD | €244.10 281.77 USD | €135.56B 156.48B USD | 28.92 | €8.32 9.6 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.62 22.65 USD |
+0.55
|
€134.43B 155.18B USD | €986.00 1.14K USD | €19.62 22.65 USD | €19.65 22.69 USD | €134.43B 155.18B USD | 11.40 | €1.72 1.99 USD | ||
The Boeing Company
BCO.DE
DE
|
€169.90 196.12 USD |
-0.56
|
€134.19B 154.9B USD | €698.00 805.73 USD | €169.78 195.98 USD | €170.40 196.7 USD | €134.19B 154.9B USD | 70.79 | €2.40 2.77 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€15.45 17.83 USD |
-2.54
|
€127.07B 146.69B USD | €29.03K 33.51K USD | €15.32 17.68 USD | €15.58 17.98 USD | €127.07B 146.69B USD | 37.68 | €0.41 0.47 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€22.40 25.86 USD |
-3.57
|
€123.20B 142.21B USD | €3.39K 3.92K USD | €22.40 25.86 USD | €22.60 26.09 USD | €123.20B 142.21B USD | 12.10 | €1.85 2.14 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.65 29.61 USD |
+0.59
|
€122.67B 141.61B USD | €1.48M 1.71M USD | €25.43 29.35 USD | €25.88 29.87 USD | €122.67B 141.61B USD | 14.41 | €1.78 2.05 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€75.40 87.04 USD |
-3
|
€122.63B 141.56B USD | €24.67K 28.48K USD | €75.27 86.89 USD | €76.50 88.31 USD | €122.63B 141.56B USD | 11.83 | €6.37 7.35 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€327.40 377.93 USD |
-1.58
|
€122.55B 141.47B USD | €953.00 1.1K USD | €324.90 375.04 USD | €328.75 379.49 USD | €122.55B 141.47B USD | 14.76 | €22.18 25.6 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€59.92 69.17 USD |
-1.48
|
€122.39B 141.28B USD | €3.07K 3.54K USD | €59.90 69.14 USD | €60.11 69.39 USD | €122.39B 141.28B USD | 15.16 | €3.95 4.56 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€7.46 8.61 USD |
+1
|
€115.25B 133.04B USD | €106.85K 123.34K USD | €7.44 8.59 USD | €7.49 8.64 USD | €115.25B 133.04B USD | 25.71 | €0.29 0.33 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€52.94 61.11 USD |
+1.34
|
€113.84B 131.41B USD | €17.27K 19.94K USD | €52.60 60.72 USD | €52.94 61.11 USD | €113.84B 131.41B USD | 15.80 | €3.35 3.87 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€72.64 83.85 USD |
-3.37
|
€109.54B 126.44B USD | €1.71K 1.98K USD | €72.64 83.85 USD | €74.53 86.03 USD | €109.54B 126.44B USD | 10.54 | €6.89 7.95 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€128.70 148.56 USD |
-3.7
|
€109.50B 126.4B USD | €493.72K 569.92K USD | €128.40 148.22 USD | €130.44 150.57 USD | €109.50B 126.4B USD | 42.61 | €3.02 3.49 USD | ||
Newmont Corporation
NMM.DE
DE
|
€101.90 117.63 USD |
-1.81
|
€107.37B 123.94B USD | €154.00 177.77 USD | €101.30 116.93 USD | €102.22 118 USD | €107.37B 123.94B USD | 14.87 | €6.85 7.91 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€5.88 6.78 USD |
-3.1
|
€101.63B 117.31B USD | €9.75K 11.26K USD | €5.88 6.78 USD | €5.97 6.89 USD | €101.63B 117.31B USD | 10.68 | €0.55 0.63 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€83.45 96.33 USD |
-3.99
|
€91.46B 105.58B USD | €9.24K 10.66K USD | €83.39 96.26 USD | €84.84 97.93 USD | €91.46B 105.58B USD | 7.43 | €11.23 12.96 USD | ||
Enel SpA
ENL.DE
DE
|
€9.13 10.53 USD |
-0.76
|
€90.69B 104.69B USD | €23.74K 27.4K USD | €9.13 10.53 USD | €9.13 10.53 USD | €90.69B 104.69B USD | 21.72 | €0.42 0.48 USD | ||
AXA SA
AXA.DE
DE
|
€42.28 48.81 USD |
-2.27
|
€88.41B 102.06B USD | €8.92K 10.3K USD | €42.28 48.81 USD | €43.08 49.73 USD | €88.41B 102.06B USD | 11.39 | €3.71 4.28 USD | ||
Adobe Inc.
ADB.DE
DE
|
€226.20 261.11 USD |
-1.01
|
€88.04B 101.62B USD | €1.18K 1.36K USD | €224.80 259.49 USD | €226.60 261.57 USD | €88.04B 101.62B USD | 14.85 | €15.23 17.58 USD | ||
Sanofi
SNW.DE
DE
|
€73.27 84.58 USD |
-0.62
|
€87.78B 101.33B USD | €3.50K 4.04K USD | €72.90 84.15 USD | €73.30 84.61 USD | €87.78B 101.33B USD | 22.54 | €3.25 3.75 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€214.65 247.78 USD |
-2.72
|
€85.70B 98.92B USD | €7.23K 8.34K USD | €214.10 247.14 USD | €217.35 250.89 USD | €85.70B 98.92B USD | 0 | -€6.43 -7.4 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€58.79 67.86 USD |
-3.62
|
€84.42B 97.45B USD | €1.41K 1.63K USD | €58.74 67.81 USD | €59.60 68.8 USD | €84.42B 97.45B USD | 33.59 | €1.75 2.02 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€28.90 33.36 USD |
-3.04
|
€82.11B 94.78B USD | €6.97K 8.04K USD | €28.90 33.36 USD | €29.29 33.8 USD | €82.11B 94.78B USD | 12.78 | €2.26 2.61 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€26.46 30.54 USD |
+0.13
|
€75.76B 87.46B USD | €1.63K 1.88K USD | €26.37 30.43 USD | €26.57 30.66 USD | €75.76B 87.46B USD | 21.86 | €1.21 1.4 USD | ||
National Grid plc
NNGF.DE
DE
|
€14.42 16.65 USD |
-0.1
|
€72.49B 83.68B USD | €6.19K 7.15K USD | €14.35 16.56 USD | €14.44 16.67 USD | €72.49B 83.68B USD | 18.97 | €0.76 0.88 USD | ||
Prosus N.V.
1TY.DE
DE
|
€33.85 39.07 USD |
-1.88
|
€70.73B 81.65B USD | €20.51K 23.67K USD | €33.35 38.5 USD | €33.85 39.07 USD | €70.73B 81.65B USD | 7.37 | €4.59 5.3 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€552.80 638.12 USD |
+0.22
|
€69.55B 80.28B USD | €36.66K 42.32K USD | €551.80 636.96 USD | €554.80 640.42 USD | €69.55B 80.28B USD | 10.46 | €52.80 60.95 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.21 1.4 USD |
-1.66
|
€69.46B 80.18B USD | €12.00K 13.85K USD | €1.21 1.4 USD | €1.21 1.4 USD | €69.46B 80.18B USD | 13.46 | €0.09 0.1 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.03 5.81 USD |
+0.44
|
€67.06B 77.41B USD | €102.30K 118.09K USD | €4.88 5.63 USD | €5.04 5.82 USD | €67.06B 77.41B USD | 9.14 | €0.55 0.63 USD | ||
BAE Systems plc
BSP.DE
DE
|
€22.81 26.33 USD |
-0.13
|
€66.73B 77.03B USD | €17.28K 19.94K USD | €22.62 26.11 USD | €22.89 26.42 USD | €66.73B 77.03B USD | 28.16 | €0.81 0.94 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€51.27 59.18 USD |
-3.43
|
€66.63B 76.91B USD | €672.21K 775.96K USD | €51.23 59.14 USD | €52.16 60.21 USD | €66.63B 76.91B USD | 55.72 | €0.92 1.06 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€49.84 57.53 USD |
-2.5
|
€66.16B 76.37B USD | €641.00 739.93 USD | €49.79 57.47 USD | €50.04 57.76 USD | €66.16B 76.37B USD | 30.57 | €1.63 1.88 USD | ||
DHL AG
DHL.DE
DE
|
€57.30 66.14 USD |
-1
|
€64.13B 74.03B USD | €239.34K 276.27K USD | €57.00 65.8 USD | €57.64 66.54 USD | €64.13B 74.03B USD | 17.57 | €3.26 3.76 USD | ||
Merck KGaA
MRK.DE
DE
|
€144.25 166.51 USD |
+1.41
|
€62.72B 72.4B USD | €38.45K 44.39K USD | €141.60 163.45 USD | €145.50 167.96 USD | €62.72B 72.4B USD | 25.71 | €5.61 6.48 USD | ||
Engie SA
GZF.DE
DE
|
€22.94 26.48 USD |
-0.74
|
€58.28B 67.28B USD | €6.32K 7.3K USD | €22.81 26.33 USD | €23.02 26.57 USD | €58.28B 67.28B USD | 14.07 | €1.63 1.88 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€310.60 358.54 USD |
+0.84
|
€56.00B 64.64B USD | €64.95K 74.97K USD | €308.80 356.46 USD | €312.80 361.08 USD | €56.00B 64.64B USD | 25.56 | €12.15 14.03 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€28.03 32.36 USD |
-2.72
|
€52.67B 60.8B USD | €906.26K 1.05M USD | €27.98 32.3 USD | €28.29 32.65 USD | €52.67B 60.8B USD | 8.51 | €3.29 3.8 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€15.38 17.75 USD |
-1.91
|
€52.20B 60.25B USD | €26.11K 30.14K USD | €15.32 17.68 USD | €15.54 17.94 USD | €52.20B 60.25B USD | 11.22 | €1.37 1.58 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€33.20 38.32 USD |
-0.82
|
€49.31B 56.92B USD | €12.57K 14.51K USD | €33.18 38.3 USD | €33.31 38.45 USD | €49.31B 56.92B USD | 18.54 | €1.79 2.07 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€1,026.60 1185.04 USD |
+0.65
|
€47.91B 55.3B USD | €27.65K 31.92K USD | €1,008.40 1164.03 USD | €1,033.00 1192.43 USD | €47.91B 55.3B USD | 39.86 | €25.75 29.72 USD | ||
E.ON SE
EOAN.DE
DE
|
€18.19 20.99 USD |
-0.25
|
€47.54B 54.88B USD | €372.38K 429.85K USD | €18.02 20.8 USD | €18.20 21 USD | €47.54B 54.88B USD | 14.09 | €1.29 1.49 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€41.76 48.21 USD |
+0.12
|
€46.74B 53.95B USD | €81.84K 94.47K USD | €41.43 47.82 USD | €41.91 48.38 USD | €46.74B 53.95B USD | 21.30 | €1.96 2.26 USD | ||
Diageo plc
GUI.DE
DE
|
€20.79 24 USD |
+0.1
|
€46.25B 53.39B USD | €9.77K 11.28K USD | €20.58 23.76 USD | €20.79 24 USD | €46.25B 53.39B USD | 31.02 | €0.67 0.77 USD | ||
BASF SE
BAS.DE
DE
|
€51.69 59.67 USD |
-1.69
|
€45.71B 52.77B USD | €173.07K 199.78K USD | €51.63 59.6 USD | €52.57 60.68 USD | €45.71B 52.77B USD | 21.53 | €2.40 2.77 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€14.81 17.1 USD |
-2.98
|
€44.92B 51.86B USD | €30.73K 35.47K USD | €14.81 17.1 USD | €15.05 17.37 USD | €44.92B 51.86B USD | 7.36 | €2.01 2.32 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€57.24 66.07 USD |
-1.58
|
€44.65B 51.54B USD | €209.15K 241.43K USD | €56.98 65.77 USD | €57.90 66.84 USD | €44.65B 51.54B USD | 12.95 | €4.42 5.1 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.89 9.11 USD |
-4.13
|
€44.17B 50.99B USD | €761.05K 878.51K USD | €7.89 9.11 USD | €8.24 9.52 USD | €44.17B 50.99B USD | 65.75 | €0.12 0.14 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€60.26 69.56 USD |
-3.65
|
€43.67B 50.41B USD | €3.66K 4.23K USD | €60.26 69.56 USD | €61.01 70.43 USD | €43.67B 50.41B USD | 7.73 | €7.79 8.99 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€50.45 58.24 USD |
-1.94
|
€43.49B 50.2B USD | €2.11K 2.44K USD | €50.42 58.2 USD | €50.71 58.54 USD | €43.49B 50.2B USD | 10.96 | €4.60 5.31 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€43.75 50.5 USD |
-1.97
|
€42.98B 49.61B USD | €240.36K 277.45K USD | €43.58 50.31 USD | €44.30 51.14 USD | €42.98B 49.61B USD | 0 | -€1.71 -1.9 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€54.22 62.59 USD |
-3.66
|
€40.77B 47.06B USD | €4.15K 4.79K USD | €54.22 62.59 USD | €55.06 63.56 USD | €40.77B 47.06B USD | 26.70 | €2.03 2.34 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.50 7.5 USD |
+1.56
|
€40.73B 47.01B USD | €2.35K 2.72K USD | €6.45 7.45 USD | €6.50 7.5 USD | €40.73B 47.01B USD | 19.11 | €0.34 0.39 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€151.36 174.72 USD |
-4.82
|
€39.93B 46.1B USD | €11.75K 13.57K USD | €150.40 173.61 USD | €152.56 176.11 USD | €39.93B 46.1B USD | 0 | -€3.16 -3.6 USD | ||
Commerzbank AG
CBK.DE
DE
|
€36.36 41.97 USD |
-2.49
|
€39.30B 45.36B USD | €1.00M 1.16M USD | €36.17 41.75 USD | €36.68 42.34 USD | €39.30B 45.36B USD | 13.93 | €2.61 3.01 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€42.77 49.37 USD |
-0.44
|
€38.96B 44.98B USD | €40.53K 46.79K USD | €42.52 49.08 USD | €43.02 49.66 USD | €38.96B 44.98B USD | 46.48 | €0.92 1.06 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€40.77 47.06 USD |
-0.66
|
€38.70B 44.67B USD | €204.67K 236.26K USD | €40.57 46.83 USD | €41.08 47.42 USD | €38.70B 44.67B USD | 7.72 | €5.28 6.09 USD | ||
Orange S.A.
FTE.DE
DE
|
€14.20 16.39 USD |
-0.66
|
€37.74B 43.57B USD | €1.93K 2.23K USD | €14.20 16.39 USD | €14.24 16.43 USD | €37.74B 43.57B USD | 13.27 | €1.07 1.24 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€40.41 46.64 USD |
-3.82
|
€36.18B 41.76B USD | €5.27K 6.09K USD | €40.41 46.64 USD | €40.91 47.22 USD | €36.18B 41.76B USD | 1346.83 | €0.03 0.03 USD | ||
Volkswagen AG
VOW.DE
DE
|
€68.90 79.53 USD |
-0.43
|
€34.54B 39.87B USD | €13.36K 15.42K USD | €68.50 79.07 USD | €69.55 80.28 USD | €34.54B 39.87B USD | 6.53 | €10.54 12.17 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€68.46 79.03 USD |
-0.93
|
€34.32B 39.62B USD | €92.34K 106.59K USD | €68.10 78.61 USD | €69.12 79.79 USD | €34.32B 39.62B USD | 6.50 | €10.52 12.14 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€57.08 65.89 USD |
+0.14
|
€34.17B 39.44B USD | €169.16K 195.27K USD | €56.58 65.31 USD | €57.40 66.26 USD | €34.17B 39.44B USD | 5.49 | €10.39 11.99 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€279.80 322.98 USD |
+0.79
|
€33.74B 38.95B USD | €24.94K 28.79K USD | €278.00 320.9 USD | €280.60 323.91 USD | €33.74B 38.95B USD | 12.42 | €22.52 26 USD | ||
Talanx AG
TLX.DE
DE
|
€127.10 146.72 USD |
+0.47
|
€32.82B 37.89B USD | €16.05K 18.53K USD | €126.40 145.91 USD | €127.80 147.52 USD | €32.82B 37.89B USD | 12.78 | €9.94 11.47 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.41 1.63 USD |
-0.11
|
€32.76B 37.81B USD | €19.66K 22.69K USD | €1.41 1.63 USD | €1.42 1.64 USD | €32.76B 37.81B USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
