Country: Germany Exchange: XETRA Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (769)
- {{country.name}}
XETRA (769)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€191.72 221.31 USD |
+0.65
|
€4.63T 5.34T USD | €10.90K 12.58K USD | €190.68 220.11 USD | €192.24 221.91 USD | €4.63T 5.34T USD | 28.23 | €6.79 7.84 USD | ||
Apple Inc.
APC.DE
DE
|
€309.15 356.86 USD |
+0.44
|
€4.51T 5.21T USD | €3.40K 3.92K USD | €308.35 355.94 USD | €309.70 357.5 USD | €4.51T 5.21T USD | 41.44 | €7.46 8.61 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€290.45 335.28 USD |
-0.73
|
€3.55T 4.1T USD | €2.64K 3.05K USD | €289.30 333.95 USD | €290.95 335.85 USD | €3.55T 4.1T USD | 16.74 | €17.35 20.03 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€287.95 332.39 USD |
-0.38
|
€3.52T 4.07T USD | €1.50K 1.73K USD | €285.90 330.02 USD | €287.95 332.39 USD | €3.52T 4.07T USD | 16.59 | €17.35 20.03 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€462.45 533.82 USD |
-1.4
|
€3.43T 3.96T USD | €4.56K 5.27K USD | €459.70 530.65 USD | €463.05 534.51 USD | €3.43T 3.96T USD | 30.04 | €15.39 17.77 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€223.60 258.11 USD |
-0.62
|
€2.41T 2.78T USD | €7.99K 9.23K USD | €222.85 257.24 USD | €224.55 259.21 USD | €2.41T 2.78T USD | 20.18 | €11.08 12.79 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€579.00 668.36 USD |
-1.4
|
€1.48T 1.7T USD | €1.92K 2.22K USD | €575.70 664.55 USD | €580.00 669.51 USD | €1.48T 1.7T USD | 21.23 | €27.26 31.47 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€291.40 336.37 USD |
+1.11
|
€1.39T 1.61T USD | €2.59K 2.99K USD | €290.15 334.93 USD | €291.85 336.89 USD | €1.39T 1.61T USD | 43.29 | €6.73 7.77 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€339.40 391.78 USD |
-0.74
|
€1.34T 1.55T USD | €7.33K 8.46K USD | €335.80 387.63 USD | €339.90 392.36 USD | €1.34T 1.55T USD | 429.62 | €0.79 0.91 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€487.30 562.51 USD |
-0.38
|
€1.04T 1.2T USD | €802.00 925.78 USD | €486.70 561.81 USD | €488.65 564.07 USD | €1.04T 1.2T USD | 14.47 | €33.67 38.87 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€786.30 907.65 USD |
+0.78
|
€889.64B 1.03T USD | €2.63K 3.03K USD | €782.40 903.15 USD | €790.10 912.04 USD | €889.64B 1.03T USD | 11.82 | €66.51 76.77 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€459.85 530.82 USD |
+0.7
|
€750.69B 866.55B USD | €3.11K 3.59K USD | €459.50 530.42 USD | €464.65 536.36 USD | €750.69B 866.55B USD | 128.09 | €3.59 4.14 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€174.64 201.59 USD |
-1.37
|
€418.67B 483.28B USD | €3.41K 3.94K USD | €173.88 200.72 USD | €174.90 201.89 USD | €418.67B 483.28B USD | 176.40 | €0.99 1.14 USD | ||
Intel Corporation
INL.DE
DE
|
€78.43 90.53 USD |
+1.1
|
€414.59B 478.57B USD | €9.71K 11.21K USD | €77.81 89.82 USD | €78.74 90.89 USD | €414.59B 478.57B USD | 0 | -€1.92 -2.2 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€84.53 97.58 USD |
+0.13
|
€363.69B 419.83B USD | €1.02K 1.17K USD | €84.40 97.43 USD | €84.71 97.78 USD | €363.69B 419.83B USD | 29.65 | €2.85 3.29 USD | ||
Oracle Corporation
ORC.DE
DE
|
€113.00 130.44 USD |
+0.18
|
€342.56B 395.43B USD | €4.07K 4.7K USD | €112.32 129.65 USD | €113.46 130.97 USD | €342.56B 395.43B USD | 20.62 | €5.48 6.33 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.25 18.76 USD |
-0.78
|
€277.87B 320.76B USD | €13.09K 15.11K USD | €16.25 18.76 USD | €16.41 18.94 USD | €277.87B 320.76B USD | 13.21 | €1.23 1.42 USD | ||
Shell plc
R6C0.DE
DE
|
€47.30 54.6 USD |
+1.59
|
€269.08B 310.61B USD | €12.64K 14.59K USD | €46.90 54.14 USD | €47.30 54.6 USD | €269.08B 310.61B USD | 11.70 | €4.04 4.66 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€59.17 68.3 USD |
-0.72
|
€246.38B 284.41B USD | €7.86K 9.07K USD | €59.13 68.26 USD | €59.42 68.59 USD | €246.38B 284.41B USD | 19.85 | €2.98 3.44 USD | ||
SAP SE
SAP.DE
DE
|
€212.15 244.89 USD |
-1.49
|
€244.86B 282.66B USD | €300.62K 347.02K USD | €210.05 242.47 USD | €213.60 246.57 USD | €244.86B 282.66B USD | 31.71 | €6.69 7.72 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€89.90 103.77 USD |
-1.53
|
€223.65B 258.16B USD | €9.44K 10.89K USD | €89.10 102.85 USD | €90.00 103.89 USD | €223.65B 258.16B USD | 24.90 | €3.61 4.17 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€222.70 257.07 USD |
+0.04
|
€209.81B 242.19B USD | €506.00 584.09 USD | €222.20 256.49 USD | €223.30 257.76 USD | €209.81B 242.19B USD | 22.56 | €9.87 11.39 USD | ||
Linde plc
LIN.DE
DE
|
€453.40 523.38 USD |
+0.09
|
€209.01B 241.27B USD | €719.00 829.97 USD | €452.40 522.22 USD | €454.20 524.3 USD | €209.01B 241.27B USD | 34.76 | €13.04 15.05 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€255.80 295.28 USD |
+0.04
|
€195.49B 225.66B USD | €136.07K 157.07K USD | €255.65 295.11 USD | €258.15 297.99 USD | €195.49B 225.66B USD | 25.57 | €10.00 11.54 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€382.75 441.82 USD |
-1.37
|
€188.68B 217.8B USD | €815.00 940.78 USD | €381.10 439.92 USD | €386.95 446.67 USD | €188.68B 217.8B USD | 17.44 | €21.94 25.33 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€205.00 236.64 USD |
+2.32
|
€184.23B 212.67B USD | €2.42K 2.79K USD | €203.00 234.33 USD | €205.55 237.27 USD | €184.23B 212.67B USD | 78.54 | €2.61 3.01 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€220.40 254.42 USD |
-0.72
|
€181.39B 209.38B USD | €814.00 939.63 USD | €219.40 253.26 USD | €221.10 255.22 USD | €181.39B 209.38B USD | 23.47 | €9.39 10.84 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€81.16 93.69 USD |
+1.46
|
€178.94B 206.56B USD | €1.73K 2K USD | €81.06 93.57 USD | €81.36 93.92 USD | €178.94B 206.56B USD | 11.84 | €6.85 7.91 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€122.16 141.01 USD |
-0.78
|
€166.47B 192.16B USD | €1.60K 1.84K USD | €122.16 141.01 USD | €123.30 142.33 USD | €166.47B 192.16B USD | 17.85 | €6.84 7.9 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.49 13.26 USD |
-0.1
|
€166.11B 191.75B USD | €5.42K 6.26K USD | €11.45 13.22 USD | €11.60 13.39 USD | €166.11B 191.75B USD | 12.48 | €0.92 1.06 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€39.06 45.09 USD |
-1.67
|
€162.29B 187.33B USD | €1.99K 2.3K USD | €39.03 45.05 USD | €39.29 45.35 USD | €162.29B 187.33B USD | 12.20 | €3.20 3.69 USD | ||
Allianz SE
ALV.DE
DE
|
€427.10 493.02 USD |
-1.27
|
€161.99B 186.99B USD | €44.45K 51.3K USD | €427.10 493.02 USD | €432.80 499.6 USD | €161.99B 186.99B USD | 13.86 | €30.80 35.55 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€26.99 31.15 USD |
-0.26
|
€153.80B 177.54B USD | €5.83K 6.73K USD | €26.99 31.15 USD | €27.12 31.3 USD | €153.80B 177.54B USD | 41.51 | €0.65 0.75 USD | ||
Airbus SE
AIR.DE
DE
|
€192.06 221.7 USD |
-1.41
|
€152.01B 175.47B USD | €24.29K 28.04K USD | €191.12 220.62 USD | €195.22 225.35 USD | €152.01B 175.47B USD | 25.57 | €7.51 8.67 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.71 25.06 USD |
-0.14
|
€144.87B 167.23B USD | €4.23K 4.88K USD | €21.64 24.98 USD | €21.73 25.08 USD | €144.87B 167.23B USD | 29.33 | €0.74 0.85 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€137.55 158.78 USD |
-1.89
|
€142.21B 164.16B USD | €1.64K 1.89K USD | €137.10 158.26 USD | €138.55 159.93 USD | €142.21B 164.16B USD | 99.67 | €1.38 1.59 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.60 22.62 USD |
-2.17
|
€134.31B 155.03B USD | €1.53K 1.76K USD | €19.60 22.62 USD | €19.85 22.91 USD | €134.31B 155.03B USD | 12.17 | €1.61 1.86 USD | ||
The Boeing Company
BCO.DE
DE
|
€168.78 194.83 USD |
-0.52
|
€133.30B 153.87B USD | €1.27K 1.47K USD | €167.70 193.58 USD | €168.78 194.83 USD | €133.30B 153.87B USD | 70.32 | €2.40 2.77 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€233.85 269.94 USD |
-0.76
|
€131.73B 152.06B USD | €5.44K 6.28K USD | €233.70 269.77 USD | €237.20 273.81 USD | €131.73B 152.06B USD | 28.10 | €8.32 9.6 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€61.53 71.03 USD |
+0.24
|
€125.68B 145.08B USD | €1.25K 1.45K USD | €61.41 70.89 USD | €61.59 71.1 USD | €125.68B 145.08B USD | 15.89 | €3.87 4.47 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€74.96 86.53 USD |
-0.15
|
€121.91B 140.73B USD | €10.92K 12.6K USD | €74.65 86.17 USD | €75.26 86.88 USD | €121.91B 140.73B USD | 11.44 | €6.55 7.56 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.39 29.31 USD |
-3.02
|
€121.43B 140.17B USD | €1.64M 1.9M USD | €25.29 29.19 USD | €25.79 29.77 USD | €121.43B 140.17B USD | 14.26 | €1.78 2.05 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€22.00 25.4 USD |
-1.26
|
€121.00B 139.67B USD | €3.70K 4.27K USD | €21.90 25.28 USD | €22.23 25.66 USD | €121.00B 139.67B USD | 11.22 | €1.96 2.26 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€14.27 16.47 USD |
-5.72
|
€117.37B 135.48B USD | €168.14K 194.09K USD | €14.25 16.45 USD | €15.11 17.44 USD | €117.37B 135.48B USD | 33.97 | €0.42 0.48 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€311.95 360.09 USD |
-0.38
|
€116.77B 134.79B USD | €1.94K 2.24K USD | €304.70 351.73 USD | €313.85 362.29 USD | €116.77B 134.79B USD | 12.00 | €25.99 30 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€7.48 8.63 USD |
+1.99
|
€115.59B 133.43B USD | €457.51K 528.12K USD | €7.43 8.57 USD | €7.49 8.64 USD | €115.59B 133.43B USD | 25.79 | €0.29 0.33 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€53.32 61.55 USD |
-0.11
|
€114.66B 132.36B USD | €10.54K 12.16K USD | €53.12 61.32 USD | €53.42 61.66 USD | €114.66B 132.36B USD | 15.96 | €3.34 3.86 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€71.09 82.06 USD |
-0.71
|
€107.20B 123.75B USD | €2.62K 3.02K USD | €71.09 82.06 USD | €72.08 83.2 USD | €107.20B 123.75B USD | 9.69 | €7.33 8.46 USD | ||
Newmont Corporation
NMM.DE
DE
|
€98.98 114.26 USD |
-1.32
|
€104.29B 120.39B USD | €716.00 826.5 USD | €98.97 114.24 USD | €100.20 115.66 USD | €104.29B 120.39B USD | 12.88 | €7.68 8.87 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€122.02 140.85 USD |
-0.15
|
€103.82B 119.84B USD | €493.30K 569.43K USD | €121.70 140.48 USD | €123.70 142.79 USD | €103.82B 119.84B USD | 35.99 | €3.39 3.91 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€5.75 6.64 USD |
-1.46
|
€99.43B 114.77B USD | €10.24K 11.82K USD | €5.75 6.64 USD | €5.86 6.76 USD | €99.43B 114.77B USD | 10.45 | €0.55 0.63 USD | ||
Adobe Inc.
ADB.DE
DE
|
€236.70 273.23 USD |
-1.5
|
€92.12B 106.34B USD | €1.25K 1.44K USD | €236.65 273.17 USD | €238.35 275.14 USD | €92.12B 106.34B USD | 16.16 | €14.64 16.9 USD | ||
Enel SpA
ENL.DE
DE
|
€9.15 10.56 USD |
-0.55
|
€90.93B 104.96B USD | €31.39K 36.23K USD | €9.14 10.55 USD | €9.21 10.63 USD | €90.93B 104.96B USD | 21.78 | €0.42 0.48 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€82.47 95.2 USD |
-0.4
|
€90.39B 104.34B USD | €4.66K 5.37K USD | €82.15 94.83 USD | €83.34 96.2 USD | €90.39B 104.34B USD | 7.34 | €11.23 12.96 USD | ||
Sanofi
SNW.DE
DE
|
€74.24 85.7 USD |
-0.76
|
€88.94B 102.67B USD | €1.89K 2.18K USD | €74.24 85.7 USD | €74.48 85.97 USD | €88.94B 102.67B USD | 23.12 | €3.21 3.71 USD | ||
AXA SA
AXA.DE
DE
|
€41.62 48.04 USD |
-1.02
|
€87.03B 100.46B USD | €22.62K 26.11K USD | €41.60 48.02 USD | €42.00 48.48 USD | €87.03B 100.46B USD | 11.21 | €3.71 4.28 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€58.14 67.11 USD |
-0.33
|
€83.49B 96.38B USD | €1.96K 2.26K USD | €57.78 66.7 USD | €58.16 67.14 USD | €83.49B 96.38B USD | 31.94 | €1.82 2.1 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€28.48 32.87 USD |
-1.21
|
€80.90B 93.38B USD | €13.34K 15.4K USD | €28.46 32.85 USD | €28.96 33.42 USD | €80.90B 93.38B USD | 12.43 | €2.29 2.64 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€27.12 31.31 USD |
+3.81
|
€77.67B 89.66B USD | €7.29K 8.42K USD | €26.79 30.92 USD | €27.14 31.32 USD | €77.67B 89.66B USD | 22.04 | €1.23 1.42 USD | ||
National Grid plc
NNGF.DE
DE
|
€14.61 16.86 USD |
+0.07
|
€73.44B 84.78B USD | €7.10K 8.19K USD | €14.61 16.86 USD | €14.67 16.93 USD | €73.44B 84.78B USD | 19.48 | €0.75 0.87 USD | ||
Prosus N.V.
1TY.DE
DE
|
€34.08 39.34 USD |
+0.83
|
€71.23B 82.22B USD | €5.30K 6.12K USD | €34.05 39.31 USD | €34.37 39.67 USD | €71.23B 82.22B USD | 7.55 | €4.51 5.21 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€175.78 202.91 USD |
-13.19
|
€70.18B 81.01B USD | €25.39K 29.31K USD | €174.40 201.32 USD | €180.60 208.47 USD | €70.18B 81.01B USD | 0 | -€7.45 -8.5 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€552.40 637.65 USD |
-0.75
|
€69.50B 80.23B USD | €29.65K 34.22K USD | €551.40 636.5 USD | €558.80 645.04 USD | €69.50B 80.23B USD | 10.36 | €53.29 61.51 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.21 1.4 USD |
+1.13
|
€69.49B 80.22B USD | €42.00 48.48 USD | €1.21 1.4 USD | €1.21 1.4 USD | €69.49B 80.22B USD | 13.46 | €0.09 0.1 USD | ||
BAE Systems plc
BSP.DE
DE
|
€23.01 26.56 USD |
+0.52
|
€67.32B 77.71B USD | €11.80K 13.62K USD | €22.85 26.38 USD | €23.09 26.65 USD | €67.32B 77.71B USD | 28.76 | €0.80 0.92 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€50.18 57.92 USD |
+3
|
€66.61B 76.89B USD | €1.01K 1.16K USD | €49.97 57.68 USD | €50.52 58.32 USD | €66.61B 76.89B USD | 30.04 | €1.67 1.93 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€50.12 57.86 USD |
+0.47
|
€65.13B 75.18B USD | €577.43K 666.55K USD | €49.98 57.69 USD | €51.14 59.03 USD | €65.13B 75.18B USD | 54.47 | €0.92 1.06 USD | ||
Barclays PLC
BCY.DE
DE
|
€4.86 5.6 USD |
-0.63
|
€64.72B 74.71B USD | €26.16K 30.2K USD | €4.85 5.6 USD | €4.94 5.7 USD | €64.72B 74.71B USD | 8.22 | €0.59 0.68 USD | ||
DHL AG
DHL.DE
DE
|
€56.94 65.73 USD |
-0.32
|
€63.73B 73.57B USD | €149.00K 172K USD | €56.60 65.34 USD | €57.16 65.98 USD | €63.73B 73.57B USD | 17.46 | €3.26 3.76 USD | ||
Merck KGaA
MRK.DE
DE
|
€143.75 165.94 USD |
-1.78
|
€62.50B 72.15B USD | €35.56K 41.04K USD | €143.65 165.82 USD | €146.30 168.88 USD | €62.50B 72.15B USD | 27.12 | €5.30 6.12 USD | ||
Engie SA
GZF.DE
DE
|
€23.02 26.57 USD |
-0.39
|
€58.48B 67.51B USD | €3.81K 4.4K USD | €22.95 26.49 USD | €23.20 26.78 USD | €58.48B 67.51B USD | 14.12 | €1.63 1.88 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€311.30 359.34 USD |
-1.86
|
€56.12B 64.79B USD | €54.95K 63.43K USD | €311.00 359 USD | €317.10 366.04 USD | €56.12B 64.79B USD | 25.70 | €12.11 13.98 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€27.78 32.06 USD |
-0.82
|
€52.19B 60.24B USD | €768.20K 886.76K USD | €27.65 31.92 USD | €28.27 32.63 USD | €52.19B 60.24B USD | 8.44 | €3.29 3.8 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€15.15 17.49 USD |
-0.53
|
€51.42B 59.35B USD | €3.77K 4.35K USD | €15.15 17.49 USD | €15.30 17.66 USD | €51.42B 59.35B USD | 11.05 | €1.37 1.58 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€33.88 39.1 USD |
-0.54
|
€50.31B 58.08B USD | €6.35K 7.33K USD | €33.81 39.03 USD | €33.92 39.15 USD | €50.31B 58.08B USD | 19.24 | €1.76 2.03 USD | ||
E.ON SE
EOAN.DE
DE
|
€18.52 21.38 USD |
+0.84
|
€48.42B 55.89B USD | €830.13K 958.25K USD | €18.36 21.19 USD | €18.55 21.41 USD | €48.42B 55.89B USD | 14.35 | €1.29 1.49 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€1,027.80 1186.43 USD |
+1.26
|
€47.97B 55.37B USD | €18.09K 20.88K USD | €1,017.00 1173.96 USD | €1,038.40 1198.66 USD | €47.97B 55.37B USD | 39.91 | €25.75 29.72 USD | ||
Diageo plc
GUI.DE
DE
|
€21.45 24.76 USD |
+0.47
|
€47.72B 55.08B USD | €50.62K 58.43K USD | €21.30 24.59 USD | €21.45 24.76 USD | €47.72B 55.08B USD | 32.01 | €0.67 0.77 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€41.85 48.31 USD |
+0.22
|
€46.84B 54.07B USD | €262.20K 302.66K USD | €41.40 47.79 USD | €41.90 48.37 USD | €46.84B 54.07B USD | 21.24 | €1.97 2.27 USD | ||
BASF SE
BAS.DE
DE
|
€52.78 60.93 USD |
+0.78
|
€46.67B 53.88B USD | €106.69K 123.16K USD | €52.29 60.36 USD | €52.86 61.02 USD | €46.67B 53.88B USD | 21.99 | €2.40 2.77 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€14.76 17.03 USD |
-0.3
|
€44.76B 51.66B USD | €2.66K 3.07K USD | €14.70 16.97 USD | €14.91 17.21 USD | €44.76B 51.66B USD | 7.34 | €2.01 2.32 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€56.58 65.31 USD |
-0.46
|
€44.13B 50.94B USD | €178.90K 206.5K USD | €56.58 65.31 USD | €57.34 66.19 USD | €44.13B 50.94B USD | 12.27 | €4.61 5.32 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€50.96 58.82 USD |
-0.12
|
€43.93B 50.71B USD | €8.82K 10.18K USD | €50.83 58.67 USD | €51.19 59.09 USD | €43.93B 50.71B USD | 11.24 | €4.53 5.23 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€44.03 50.83 USD |
-0.41
|
€43.26B 49.93B USD | €117.50K 135.63K USD | €43.85 50.62 USD | €44.22 51.04 USD | €43.26B 49.93B USD | 0 | -€1.78 -2.05 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€59.30 68.45 USD |
-0.67
|
€42.97B 49.61B USD | €5.02K 5.79K USD | €59.17 68.3 USD | €60.34 69.65 USD | €42.97B 49.61B USD | 7.61 | €7.79 8.99 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.58 8.75 USD |
+1.34
|
€42.42B 48.96B USD | €135.85K 156.82K USD | €7.36 8.49 USD | €7.58 8.75 USD | €42.42B 48.96B USD | 63.13 | €0.12 0.14 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.45 7.45 USD |
0
|
€40.41B 46.65B USD | €2.37K 2.74K USD | €6.45 7.45 USD | €6.55 7.56 USD | €40.41B 46.65B USD | 18.97 | €0.34 0.39 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€153.00 176.61 USD |
+0.38
|
€40.37B 46.6B USD | €2.08K 2.4K USD | €151.50 174.88 USD | €153.10 176.73 USD | €40.37B 46.6B USD | 0 | -€3.43 -3.9 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€53.20 61.41 USD |
-1.37
|
€40.00B 46.18B USD | €5.04K 5.82K USD | €53.00 61.18 USD | €53.74 62.03 USD | €40.00B 46.18B USD | 26.20 | €2.03 2.34 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€41.56 47.97 USD |
+0.08
|
€39.45B 45.53B USD | €291.88K 336.92K USD | €40.84 47.14 USD | €41.62 48.04 USD | €39.45B 45.53B USD | 7.87 | €5.28 6.09 USD | ||
Commerzbank AG
CBK.DE
DE
|
€35.70 41.21 USD |
-0.45
|
€38.59B 44.54B USD | €418.82K 483.46K USD | €35.60 41.09 USD | €36.13 41.71 USD | €38.59B 44.54B USD | 13.67 | €2.61 3.01 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€42.35 48.89 USD |
-1.42
|
€38.58B 44.54B USD | €55.36K 63.91K USD | €42.03 48.52 USD | €42.69 49.28 USD | €38.58B 44.54B USD | 46.03 | €0.92 1.06 USD | ||
Orange S.A.
FTE.DE
DE
|
€14.00 16.16 USD |
-3.28
|
€37.21B 42.95B USD | €1.06K 1.22K USD | €14.00 16.16 USD | €14.22 16.41 USD | €37.21B 42.95B USD | 13.08 | €1.07 1.24 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€39.70 45.83 USD |
-0.64
|
€35.55B 41.03B USD | €691.00 797.65 USD | €39.70 45.83 USD | €40.17 46.37 USD | €35.55B 41.03B USD | 992.50 | €0.04 0.05 USD | ||
Volkswagen AG
VOW.DE
DE
|
€69.75 80.51 USD |
+0.65
|
€34.97B 40.36B USD | €20.48K 23.64K USD | €68.45 79.01 USD | €70.05 80.86 USD | €34.97B 40.36B USD | 6.69 | €10.42 12.03 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€69.66 80.41 USD |
+0.4
|
€34.92B 40.31B USD | €151.60K 175K USD | €68.10 78.61 USD | €69.94 80.73 USD | €34.92B 40.31B USD | 6.67 | €10.44 12.05 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€58.12 67.09 USD |
+1.11
|
€34.79B 40.16B USD | €264.77K 305.64K USD | €56.92 65.7 USD | €58.18 67.16 USD | €34.79B 40.16B USD | 5.59 | €10.39 11.99 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€279.60 322.75 USD |
-1.13
|
€33.72B 38.92B USD | €12.90K 14.89K USD | €279.40 322.52 USD | €283.20 326.91 USD | €33.72B 38.92B USD | 12.56 | €22.25 25.68 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.41 1.63 USD |
-1.36
|
€32.67B 37.71B USD | €218.71K 252.46K USD | €1.40 1.62 USD | €1.42 1.64 USD | €32.67B 37.71B USD | 0 | -€0.01 -0.01 USD | ||
Talanx AG
TLX.DE
DE
|
€125.60 144.98 USD |
-1.02
|
€32.43B 37.44B USD | €6.97K 8.04K USD | €125.40 144.75 USD | €128.10 147.87 USD | €32.43B 37.44B USD | 12.49 | €10.05 11.6 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
