Country: Germany Exchange: XETRA Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (816)
- {{country.name}}
- All countries
- Germany (816)
XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (4)
- Specialty Chemicals (17)
- Lumber & Wood Production (2)
- Paper & Paper Products (1)
- Aluminum (1)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Gold (4)
- Silver (1)
- Other Precious Metals & Mining (1)
- Steel (4)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (13)
- Auto Parts (20)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (1)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (3)
- Packaging & Containers (1)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (6)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (8)
- Internet Retail (11)
- Specialty Retail (7)
- Gambling (2)
- Leisure (1)
- Lodging (2)
- Resorts & Casinos (2)
- Travel Services (5)
- Asset Management (21)
- Mortgage Finance (1)
- Capital Markets (10)
- Financial Data & Stock Exchanges (8)
- Financial Conglomerates (3)
- Credit Services (9)
- Real Estate Services (19)
- Confectioners (2)
- Farm Products (2)
- Household & Personal Products (13)
- Packaged Foods (7)
- Discount Stores (5)
- Grocery Stores (4)
- Tobacco (4)
- Biotechnology (15)
- Drug Manufacturers-Specialty & Generic (1)
- Healthcare Plans (4)
- Medical Care Facilities (7)
- Pharmaceutical Retailers (1)
- Health Information Services (5)
- Medical Devices (15)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (8)
- Medical Distribution (2)
- Telecom Services (16)
- Advertising Agencies (6)
- Publishing (2)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (3)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (8)
- Oil & Gas Integrated (7)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (16)
- Specialty Business Services (5)
- Consulting Services (1)
- Rental & Leasing Services (3)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (8)
- Engineering & Construction (7)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (7)
- Industrial Distribution (3)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (37)
- Metal Fabrication (2)
- Pollution & Treatment Controls (1)
- Tools & Accessories (2)
- Electrical Equipment & Parts (8)
- Airports & Air Services (1)
- Airlines (8)
- Railroads (6)
- Marine Shipping (4)
- Integrated Freight & Logistics (6)
- Waste Management (4)
- Information Technology Services (26)
- Software-Application (1)
- Communication Equipment (12)
- Computer Hardware (6)
- Consumer Electronics (3)
- Electronic Components (5)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (9)
- Semiconductors (15)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.DE | €180.96 197.53 USD |
+0.17
|
€4.38T 4.78T USD | €54.62K 56.3K USD | €179.10 195.78 USD | €180.92 197.77 USD | €4.38T 4.78T USD | 32.15 | €5.62 6.14 USD | ||
| Apple Inc. APC.DE | €267.85 292.91 USD |
-1.45
|
€3.94T 4.3T USD | €4.93K 5.36K USD | €267.80 292.74 USD | €268.80 293.83 USD | €3.94T 4.3T USD | 37.63 | €7.12 7.78 USD | ||
| Alphabet Inc. ABEA.DE | €316.55 346.03 USD |
-1.19
|
€3.86T 4.22T USD | €3.76K 4.04K USD | €316.00 345.43 USD | €317.75 347.34 USD | €3.86T 4.22T USD | 28.06 | €11.28 12.33 USD | ||
| Alphabet Inc. ABEC.DE | €314.35 343.63 USD |
-1.24
|
€3.83T 4.19T USD | €1.14K 1.24K USD | €313.60 342.81 USD | €315.25 344.61 USD | €3.83T 4.19T USD | 27.81 | €11.30 12.35 USD | ||
| Microsoft Corporation MSF.DE | €359.85 394.08 USD |
-1.21
|
€2.68T 2.93T USD | €6.63K 6.71K USD | €359.60 393.09 USD | €361.10 394.73 USD | €2.68T 2.93T USD | 24.94 | €14.45 15.8 USD | ||
| Amazon.com, Inc. AMZ.DE | €214.95 235.3 USD |
-1.94
|
€2.32T 2.53T USD | €4.95K 4.08K USD | €212.30 232.07 USD | €215.25 235.3 USD | €2.32T 2.53T USD | 31.15 | €6.91 7.55 USD | ||
| Broadcom Inc. 1YD.DE | €340.95 372.7 USD |
-0.8
|
€1.61T 1.76T USD | €5.16K 5.64K USD | €335.75 367.02 USD | €340.95 372.7 USD | €1.61T 1.76T USD | 65.69 | €5.19 5.67 USD | ||
| Meta Platforms, Inc. FB2A.DE | €516.70 564.82 USD |
-2.69
|
€1.31T 1.43T USD | €2.05K 2.25K USD | €515.10 563.07 USD | €517.80 566.03 USD | €1.31T 1.43T USD | 21.82 | €23.68 25.89 USD | ||
| Tesla, Inc. TL0.DE | €342.65 374.56 USD |
-1.72
|
€1.29T 1.41T USD | €4.27K 4.67K USD | €339.50 371.12 USD | €343.15 375.11 USD | €1.29T 1.41T USD | 364.52 | €0.94 1.03 USD | ||
| Berkshire Hathaway Inc. BRYN.DE | €422.15 461.47 USD |
-0.51
|
€910.52B 995.32B USD | €1.27K 1.39K USD | €422.05 461.36 USD | €423.75 463.22 USD | €910.52B 995.32B USD | 14.58 | €28.94 31.64 USD | ||
| Micron Technology, Inc. MTE.DE | €785.60 863.14 USD |
-1.67
|
€890.46B 973.39B USD | €8.74K 9.44K USD | €763.50 834.61 USD | €789.60 863.14 USD | €890.46B 973.39B USD | 43.31 | €18.23 19.93 USD | ||
| Advanced Micro Devices, Inc. AMD.DE | €413.85 452.39 USD |
-1.64
|
€674.82B 737.67B USD | €11.27K 12.32K USD | €405.50 443.27 USD | €414.35 452.94 USD | €674.82B 737.67B USD | 161.03 | €2.57 2.81 USD | ||
| ASML Holding N.V. ASME.DE | €1,447.40 1582.2 USD |
-0.99
|
€557.85B 609.81B USD | €13.00K 14.21K USD | €1,419.60 1551.81 USD | €1,450.80 1585.92 USD | €557.85B 609.81B USD | 55.94 | €25.87 28.28 USD | ||
| Exxon Mobil Corporation XONA.DE | €132.80 145.17 USD |
+1.53
|
€550.45B 601.72B USD | €2.93K 3.2K USD | €131.68 143.94 USD | €132.80 145.17 USD | €550.45B 601.72B USD | 25.98 | €5.11 5.59 USD | ||
| Oracle Corporation ORC.DE | €187.30 204.74 USD |
-1.17
|
€539.24B 589.46B USD | €4.28K 4.68K USD | €185.82 203.13 USD | €187.66 205.14 USD | €539.24B 589.46B USD | 39.10 | €4.79 5.24 USD | ||
| Intel Corporation INL.DE | €86.88 94.97 USD |
-3.39
|
€436.66B 477.33B USD | €24.74K 27.04K USD | €85.15 93.08 USD | €87.03 95.14 USD | €436.66B 477.33B USD | 0 | -€0.51 -0.5 USD | ||
| Cisco Systems, Inc. CIS.DE | €105.86 115.72 USD |
-2.58
|
€417.24B 456.1B USD | €1.43K 1.57K USD | €105.36 115.17 USD | €106.08 115.96 USD | €417.24B 456.1B USD | 40.87 | €2.59 2.83 USD | ||
| Netflix, Inc. NFC.DE | €71.16 77.79 USD |
+0.69
|
€299.64B 327.55B USD | €4.16K 4.55K USD | €71.13 77.75 USD | €71.34 77.98 USD | €299.64B 327.55B USD | 26.65 | €2.67 2.92 USD | ||
| The Coca-Cola Company CCC3.DE | €68.64 75.03 USD |
-0.07
|
€295.32B 322.83B USD | €1.83K 2K USD | €68.64 75.03 USD | €69.00 75.43 USD | €295.32B 322.83B USD | 25.05 | €2.74 3 USD | ||
| Palantir Technologies Inc. PTX.DE | €117.60 128.55 USD |
-1.21
|
€281.92B 308.18B USD | €9.65K 10.54K USD | €116.84 127.72 USD | €117.88 128.86 USD | €281.92B 308.18B USD | 154.73 | €0.76 0.83 USD | ||
| HSBC Holdings plc HBC1.DE | €15.78 17.25 USD |
-0.43
|
€270.60B 295.8B USD | €32.60K 35.63K USD | €15.74 17.2 USD | €15.86 17.34 USD | €270.60B 295.8B USD | 15.17 | €1.04 1.14 USD | ||
| Alibaba Group Holding Limited AHLA.DE | €105.40 115.22 USD |
-0.75
|
€252.87B 276.42B USD | €1.55K 1.69K USD | €104.60 114.34 USD | €105.60 115.44 USD | €252.87B 276.42B USD | 18.82 | €5.60 6.12 USD | ||
| International Business Machines Corporation IBM.DE | €244.80 267.6 USD |
-1.33
|
€230.08B 251.51B USD | €741.00 810.01 USD | €242.95 265.58 USD | €244.80 267.6 USD | €230.08B 251.51B USD | 25.15 | €9.73 10.64 USD | ||
| Dell Technologies Inc. 12DA.DE | €340.50 372.21 USD |
-2.71
|
€221.18B 241.78B USD | €531.00 580.45 USD | €337.60 369.04 USD | €341.50 373.31 USD | €221.18B 241.78B USD | 31.46 | €10.82 11.83 USD | ||
| Marvell Technology, Inc. 9MW.DE | €245.00 267.82 USD |
-2.33
|
€214.51B 234.49B USD | €17.03K 18.61K USD | €240.35 262.74 USD | €245.00 267.82 USD | €214.51B 234.49B USD | 97.60 | €2.51 2.74 USD | ||
| Shell plc R6C0.DE | €37.66 41.17 USD |
+0.68
|
€209.12B 228.59B USD | €19.68K 21.52K USD | €37.54 41.03 USD | €37.95 41.48 USD | €209.12B 228.59B USD | 13.64 | €2.76 3.02 USD | ||
| Linde plc LIN.DE | €440.60 481.64 USD |
-1.17
|
€203.71B 222.68B USD | €753.00 823.13 USD | €440.00 480.98 USD | €442.00 483.17 USD | €203.71B 222.68B USD | 33.97 | €12.97 14.18 USD | ||
| Siemens Aktiengesellschaft SIE.DE | €263.60 288.15 USD |
-1.94
|
€201.06B 219.78B USD | €122.56K 133.97K USD | €259.75 283.94 USD | €264.80 289.46 USD | €201.06B 219.78B USD | 27.23 | €9.68 10.58 USD | ||
| QUALCOMM Incorporated QCI.DE | €188.64 206.21 USD |
-3.48
|
€198.83B 217.34B USD | €3.39K 3.71K USD | €184.58 201.77 USD | €188.64 206.21 USD | €198.83B 217.34B USD | 23.55 | €8.01 8.76 USD | ||
| Palo Alto Networks, Inc. 5AP.DE | €235.70 257.65 USD |
-1.46
|
€192.10B 209.99B USD | €233.00 254.7 USD | €234.50 256.34 USD | €235.80 257.76 USD | €192.10B 209.99B USD | 240.51 | €0.98 1.07 USD | ||
| SAP SE SAP.DE | €159.50 174.36 USD |
-1.23
|
€186.23B 203.57B USD | €224.89K 245.83K USD | €158.20 172.93 USD | €160.28 175.21 USD | €186.23B 203.57B USD | 25.60 | €6.23 6.81 USD | ||
| TotalEnergies SE TOTB.DE | €78.25 85.54 USD |
+1.12
|
€173.81B 190B USD | €5.27K 5.76K USD | €77.98 85.24 USD | €78.63 85.95 USD | €173.81B 190B USD | 13.49 | €5.80 6.34 USD | ||
| Verizon Communications Inc. BAC.DE | €39.36 43.02 USD |
-0.01
|
€164.33B 179.63B USD | €1.29K 1.4K USD | €39.30 42.96 USD | €39.55 43.23 USD | €164.33B 179.63B USD | 11.14 | €3.53 3.86 USD | ||
| WESTERN DIGITAL CORP. R WDC.DE | €457.50 500.11 USD |
-2.44
|
€157.69B 172.38B USD | €1.85K 2.02K USD | €444.10 485.46 USD | €459.15 501.91 USD | €157.69B 172.38B USD | 31.77 | €14.40 15.74 USD | ||
| Banco Santander, S.A. BSD2.DE | €10.57 11.55 USD |
-0.95
|
€152.18B 166.36B USD | €7.14K 7.81K USD | €10.55 11.53 USD | €10.61 11.6 USD | €152.18B 166.36B USD | 12.00 | €0.88 0.96 USD | ||
| Rio Tinto Group RIO1.DE | €87.94 96.13 USD |
-0.14
|
€143.01B 156.33B USD | €4.73K 5.17K USD | €87.09 95.2 USD | €88.18 96.39 USD | €143.01B 156.33B USD | 16.78 | €5.24 5.73 USD | ||
| Allianz SE ALV.DE | €372.40 407.08 USD |
-0.11
|
€141.25B 154.4B USD | €62.09K 67.87K USD | €371.50 406.1 USD | €374.20 409.05 USD | €141.25B 154.4B USD | 12.03 | €30.94 33.82 USD | ||
| Airbus SE AIR.DE | €174.72 190.99 USD |
-2.39
|
€137.54B 150.35B USD | €28.08K 30.69K USD | €172.78 188.87 USD | €175.56 191.91 USD | €137.54B 150.35B USD | 27.55 | €6.34 6.93 USD | ||
| AT&T Inc. SOBA.DE | €19.62 21.45 USD |
-0.54
|
€136.33B 149.02B USD | €1.83K 1.99K USD | €19.62 21.45 USD | €19.79 21.63 USD | €136.33B 149.02B USD | 7.48 | €2.62 2.86 USD | ||
| Iberdrola, S.A. IBE1.DE | €19.90 21.75 USD |
+0.15
|
€134.45B 146.97B USD | €5.24K 5.73K USD | €19.88 21.73 USD | €19.96 21.82 USD | €134.45B 146.97B USD | 24.86 | €0.80 0.87 USD | ||
| Siemens Energy AG ENR.DE | €157.00 171.62 USD |
-0.65
|
€133.58B 146.02B USD | €242.45K 265.03K USD | €153.58 167.88 USD | €158.08 172.8 USD | €133.58B 146.02B USD | 61.81 | €2.54 2.78 USD | ||
| Deutsche Telekom AG DTE.DE | €27.46 30.02 USD |
-0.72
|
€132.85B 145.23B USD | €741.51K 810.57K USD | €27.31 29.85 USD | €27.84 30.43 USD | €132.85B 145.23B USD | 15.17 | €1.81 1.98 USD | ||
| Salesforce, Inc. FOO.DE | €160.32 175.25 USD |
-0.55
|
€131.30B 143.53B USD | €302.00 330.13 USD | €160.00 174.9 USD | €160.74 175.71 USD | €131.30B 143.53B USD | 21.57 | €7.43 8.12 USD | ||
| Pfizer Inc. PFE.DE | €22.53 24.63 USD |
-0.51
|
€128.41B 140.37B USD | €1.94K 2.12K USD | €22.52 24.61 USD | €22.58 24.68 USD | €128.41B 140.37B USD | 19.93 | €1.13 1.24 USD | ||
| Uber Technologies, Inc. UT8.DE | €61.20 66.9 USD |
-0.67
|
€124.58B 136.18B USD | €1.32K 1.44K USD | €61.19 66.89 USD | €61.35 67.06 USD | €124.58B 136.18B USD | 17.63 | €3.47 3.79 USD | ||
| Rolls-Royce Holdings plc RRU.DE | €14.36 15.69 USD |
-1.73
|
€119.10B 130.19B USD | €46.94K 51.31K USD | €14.05 15.35 USD | €14.42 15.76 USD | €119.10B 130.19B USD | 17.94 | €0.80 0.87 USD | ||
| British American Tobacco p.l.c. BMT.DE | €51.72 56.54 USD |
+1.17
|
€111.79B 122.2B USD | €24.82K 27.13K USD | €51.56 56.36 USD | €51.84 56.67 USD | €111.79B 122.2B USD | 12.83 | €4.03 4.41 USD | ||
| UniCredit S.p.A. CRIN.DE | €72.34 79.08 USD |
-1.1
|
€108.39B 118.48B USD | €8.95K 9.78K USD | €71.83 78.52 USD | €72.64 79.41 USD | €108.39B 118.48B USD | 9.95 | €7.27 7.95 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €19.31 21.11 USD |
-0.52
|
€107.47B 117.47B USD | €783.00 855.92 USD | €19.24 21.03 USD | €19.32 21.12 USD | €107.47B 117.47B USD | 10.60 | €1.82 1.99 USD | ||
| Altria Group, Inc. PHM7.DE | €62.66 68.5 USD |
+0.42
|
€104.64B 114.38B USD | €531.00 580.45 USD | €62.64 68.47 USD | €62.66 68.5 USD | €104.64B 114.38B USD | 15.20 | €4.12 4.5 USD | ||
| BNP Paribas SA BNP.DE | €92.65 101.28 USD |
-0.97
|
€101.92B 111.42B USD | €1.10K 1.2K USD | €92.29 100.89 USD | €92.95 101.61 USD | €101.92B 111.42B USD | 8.74 | €10.60 11.59 USD | ||
| Infineon Technologies AG IFX.DE | €77.97 85.23 USD |
+0.87
|
€101.32B 110.76B USD | €1.28M 1.4M USD | €74.02 80.91 USD | €78.97 86.32 USD | €101.32B 110.76B USD | 95.08 | €0.82 0.9 USD | ||
| ServiceNow, Inc. 4S0.DE | €97.42 106.49 USD |
-1.5
|
€100.47B 109.83B USD | €4.10K 4.48K USD | €96.52 105.51 USD | €98.10 107.24 USD | €100.47B 109.83B USD | 67.65 | €1.44 1.57 USD | ||
| BP p.l.c. BPE5.DE | €6.36 6.95 USD |
+0.7
|
€98.20B 107.35B USD | €214.22K 234.17K USD | €6.35 6.94 USD | €6.43 7.03 USD | €98.20B 107.35B USD | 35.31 | €0.18 0.2 USD | ||
| Enel SpA ENL.DE | €9.65 10.55 USD |
+0.11
|
€95.79B 104.71B USD | €4.95K 5.41K USD | €9.60 10.5 USD | €9.67 10.57 USD | €95.79B 104.71B USD | 25.40 | €0.38 0.42 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.43 5.94 USD |
-4.28
|
€94.64B 103.45B USD | €9.77K 10.68K USD | €5.42 5.93 USD | €5.52 6.04 USD | €94.64B 103.45B USD | 10.05 | €0.54 0.59 USD | ||
| Sanofi SNW.DE | €77.42 84.63 USD |
-0.68
|
€92.66B 101.29B USD | €1.27K 1.38K USD | €77.39 84.6 USD | €77.79 85.03 USD | €92.66B 101.29B USD | 19.55 | €3.96 4.33 USD | ||
| Newmont Corporation NMM.DE | €86.51 94.57 USD |
-1.93
|
€92.35B 100.96B USD | €1.85K 2.03K USD | €86.16 94.18 USD | €86.55 94.61 USD | €92.35B 100.96B USD | 13.02 | €6.64 7.26 USD | ||
| Prosus N.V. 1TY.DE | €39.96 43.68 USD |
-0.94
|
€85.17B 93.11B USD | €1.63K 1.79K USD | €39.52 43.2 USD | €39.96 43.68 USD | €85.17B 93.11B USD | 8.03 | €4.97 5.43 USD | ||
| Freeport-McMoRan Inc. FPMB.DE | €55.99 61.2 USD |
+1.05
|
€80.49B 87.99B USD | €452.00 494.1 USD | €55.17 60.31 USD | €55.99 61.2 USD | €80.49B 87.99B USD | 34.34 | €1.63 1.78 USD | ||
| AXA SA AXA.DE | €39.50 43.18 USD |
-0.13
|
€80.35B 87.84B USD | €2.36K 2.58K USD | €39.50 43.18 USD | €39.65 43.34 USD | €80.35B 87.84B USD | 11.54 | €3.42 3.74 USD | ||
| ING Groep N.V. INN1.DE | €25.71 28.1 USD |
-0.98
|
€73.73B 80.6B USD | €9.37K 10.25K USD | €25.70 28.09 USD | €25.87 28.28 USD | €73.73B 80.6B USD | 11.73 | €2.19 2.39 USD | ||
| Barclays PLC BCY.DE | €5.26 5.75 USD |
-0.81
|
€71.20B 77.83B USD | €5.36K 5.85K USD | €5.23 5.72 USD | €5.27 5.77 USD | €71.20B 77.83B USD | 10.51 | €0.50 0.55 USD | ||
| Nokia Oyj NOA3.DE | €12.69 13.87 USD |
-3.06
|
€70.84B 77.44B USD | €465.83K 509.21K USD | €12.45 13.6 USD | €12.77 13.95 USD | €70.84B 77.44B USD | 90.64 | €0.14 0.15 USD | ||
| Eni S.p.A. ENI.DE | €23.88 26.1 USD |
+1.44
|
€70.07B 76.6B USD | €6.93K 7.57K USD | €23.72 25.92 USD | €24.00 26.24 USD | €70.07B 76.6B USD | 23.87 | €1.00 1.09 USD | ||
| National Grid plc NNGF.DE | €14.01 15.31 USD |
-1.02
|
€69.68B 76.17B USD | €26.06K 28.49K USD | €13.96 15.26 USD | €14.16 15.47 USD | €69.68B 76.17B USD | 18.42 | €0.76 0.83 USD | ||
| Engie SA GZF.DE | €26.96 29.47 USD |
+0.07
|
€68.50B 74.88B USD | €2.00K 2.18K USD | €26.96 29.47 USD | €27.18 29.71 USD | €68.50B 74.88B USD | 17.85 | €1.51 1.65 USD | ||
| Lloyds Banking Group plc LLD.DE | €1.16 1.26 USD |
-0.43
|
€67.32B 73.59B USD | €228.00 249.23 USD | €1.15 1.26 USD | €1.16 1.26 USD | €67.32B 73.59B USD | 12.83 | €0.09 0.1 USD | ||
| BAE Systems plc BSP.DE | €22.50 24.6 USD |
+0.4
|
€66.03B 72.18B USD | €22.90K 25.03K USD | €22.12 24.18 USD | €22.61 24.72 USD | €66.03B 72.18B USD | 28.48 | €0.79 0.86 USD | ||
| Merck KGaA MRK.DE | €135.55 148.17 USD |
-0.95
|
€58.93B 64.42B USD | €21.63K 23.64K USD | €135.40 148.01 USD | €136.70 149.43 USD | €58.93B 64.42B USD | 23.25 | €5.83 6.37 USD | ||
| Deutsche Post AG DHL.DE | €51.54 56.34 USD |
-1.19
|
€57.69B 63.06B USD | €208.49K 227.91K USD | €51.18 55.95 USD | €51.70 56.52 USD | €57.69B 63.06B USD | 16.67 | €3.09 3.38 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €446.90 488.52 USD |
-0.27
|
€57.19B 62.51B USD | €33.89K 37.05K USD | €446.00 487.54 USD | €451.50 493.55 USD | €57.19B 62.51B USD | 8.56 | €52.20 57.06 USD | ||
| Hewlett Packard Enterprise Company 2HP.DE | €42.77 46.75 USD |
-1.34
|
€56.64B 61.91B USD | €1.06K 1.15K USD | €42.24 46.17 USD | €42.77 46.75 USD | €56.64B 61.91B USD | 46.48 | €0.92 1.01 USD | ||
| STMicroelectronics N.V. SGM.DE | €63.44 69.35 USD |
+0.55
|
€56.39B 61.64B USD | €13.02K 14.24K USD | €60.94 66.62 USD | €63.64 69.57 USD | €56.39B 61.64B USD | 453.14 | €0.14 0.15 USD | ||
| Rheinmetall AG RHM.DE | €1,202.80 1314.82 USD |
-0.58
|
€55.98B 61.19B USD | €20.06K 21.93K USD | €1,181.80 1291.87 USD | €1,209.20 1321.82 USD | €55.98B 61.19B USD | 54.03 | €22.26 24.33 USD | ||
| NIKE, Inc. NKE.DE | €37.25 40.71 USD |
-0.08
|
€55.16B 60.29B USD | €4.98K 5.44K USD | €37.22 40.68 USD | €37.41 40.89 USD | €55.16B 60.29B USD | 28.43 | €1.31 1.43 USD | ||
| Nordea Bank Abp 04Q.DE | €15.96 17.45 USD |
-1.05
|
€54.16B 59.21B USD | €112.00 122.43 USD | €15.96 17.45 USD | €15.96 17.45 USD | €54.16B 59.21B USD | 11.73 | €1.36 1.49 USD | ||
| RELX PLC RDEB.DE | €30.22 33.03 USD |
-0.46
|
€53.25B 58.21B USD | €1.38K 1.51K USD | €30.22 33.03 USD | €30.22 33.03 USD | €53.25B 58.21B USD | 23.42 | €1.29 1.41 USD | ||
| Ferrari N.V. 2FE.DE | €301.10 329.14 USD |
+0.3
|
€53.02B 57.96B USD | €546.00 596.85 USD | €299.25 327.12 USD | €301.10 329.14 USD | €53.02B 57.96B USD | 33.53 | €8.98 9.82 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €27.19 29.72 USD |
-1.25
|
€52.01B 56.85B USD | €494.53K 540.59K USD | €27.09 29.61 USD | €27.30 29.84 USD | €52.01B 56.85B USD | 8.60 | €3.16 3.45 USD | ||
| Ford Motor Company FMC1.DE | €12.97 14.18 USD |
+0.43
|
€51.68B 56.49B USD | €80.00 87.45 USD | €12.97 14.18 USD | €12.97 14.18 USD | €51.68B 56.49B USD | 0 | -€1.34 -1.4 USD | ||
| Occidental Petroleum Corporation OPC.DE | €50.26 54.94 USD |
+0.18
|
€49.99B 54.65B USD | €866.00 946.66 USD | €50.26 54.94 USD | €50.60 55.31 USD | €49.99B 54.65B USD | 78.53 | €0.64 0.7 USD | ||
| E.ON SE EOAN.DE | €18.25 19.94 USD |
-0.16
|
€47.68B 52.12B USD | €217.51K 237.76K USD | €18.22 19.91 USD | €18.40 20.11 USD | €47.68B 52.12B USD | 13.92 | €1.31 1.43 USD | ||
| Orange S.A. FTE.DE | €17.72 19.36 USD |
+1.46
|
€47.11B 51.5B USD | €687.00 750.98 USD | €17.44 19.06 USD | €17.72 19.37 USD | €47.11B 51.5B USD | 147.62 | €0.12 0.13 USD | ||
| Mercedes-Benz Group AG MBG.DE | €47.50 51.92 USD |
-1.03
|
€45.47B 49.71B USD | €424.17K 463.68K USD | €47.15 51.54 USD | €47.71 52.15 USD | €45.47B 49.71B USD | 9.33 | €5.09 5.56 USD | ||
| ArcelorMittal S.A. ARRD.DE | €59.10 64.6 USD |
-0.4
|
€44.94B 49.13B USD | €1.67K 1.82K USD | €57.68 63.05 USD | €59.10 64.6 USD | €44.94B 49.13B USD | 17.96 | €3.29 3.6 USD | ||
| Deutsche Börse AG DB1.DE | €245.40 268.26 USD |
-0.2
|
€44.69B 48.85B USD | €31.84K 34.8K USD | €245.00 267.82 USD | €250.40 273.72 USD | €44.69B 48.85B USD | 21.89 | €11.21 12.25 USD | ||
| Volkswagen AG VOW.DE | €89.05 97.34 USD |
-0.45
|
€44.64B 48.8B USD | €16.43K 17.96K USD | €88.30 96.52 USD | €89.20 97.51 USD | €44.64B 48.8B USD | 7.29 | €12.21 13.35 USD | ||
| BASF SE BAS.DE | €50.20 54.88 USD |
-1.53
|
€44.39B 48.53B USD | €204.31K 223.34K USD | €50.14 54.81 USD | €50.74 55.47 USD | €44.39B 48.53B USD | 29.52 | €1.70 1.86 USD | ||
| Volkswagen AG VOW3.DE | €87.56 95.71 USD |
-0.32
|
€43.89B 47.98B USD | €121.79K 133.13K USD | €86.76 94.84 USD | €87.68 95.85 USD | €43.89B 47.98B USD | 7.17 | €12.21 13.35 USD | ||
| Dr. Ing. h.c. F. Porsche AG P911.DE | €47.97 52.44 USD |
+2.37
|
€43.70B 47.77B USD | €63.95K 69.9K USD | €47.30 51.71 USD | €48.28 52.78 USD | €43.70B 47.77B USD | 102.06 | €0.47 0.51 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €69.60 76.08 USD |
-0.85
|
€42.26B 46.19B USD | €4.77K 5.21K USD | €69.05 75.48 USD | €69.80 76.3 USD | €42.26B 46.19B USD | 6.21 | €11.19 12.23 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €69.54 76.02 USD |
-1.19
|
€42.22B 46.15B USD | €185.48K 202.76K USD | €68.98 75.4 USD | €69.76 76.26 USD | €42.22B 46.15B USD | 6.21 | €11.19 12.23 USD | ||
| RWE Aktiengesellschaft RWE.DE | €56.56 61.83 USD |
+1
|
€40.36B 44.12B USD | €129.27K 141.31K USD | €55.76 60.95 USD | €56.92 62.22 USD | €40.36B 44.12B USD | 17.34 | €3.26 3.56 USD | ||
| Commerzbank AG CBK.DE | €36.45 39.84 USD |
-1.75
|
€39.97B 43.69B USD | €310.67K 339.6K USD | €36.26 39.64 USD | €36.77 40.19 USD | €39.97B 43.69B USD | 16.79 | €2.17 2.37 USD | ||
| Diageo plc GUI.DE | €17.44 19.06 USD |
+0.69
|
€38.78B 42.39B USD | €9.15K 10K USD | €17.43 19.05 USD | €17.46 19.08 USD | €38.78B 42.39B USD | 18.75 | €0.93 1.02 USD | ||
| Siemens Healthineers AG SHL.DE | €34.26 37.45 USD |
-1.66
|
€38.34B 41.91B USD | €65.12K 71.18K USD | €34.24 37.43 USD | €34.58 37.8 USD | €38.34B 41.91B USD | 18.12 | €1.89 2.07 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.DE | €491.80 537.6 USD |
-0.85
|
€37.00B 40.45B USD | €4.92K 5.38K USD | €484.00 529.08 USD | €493.40 539.35 USD | €37.00B 40.45B USD | 45.91 | €10.71 11.71 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €10.93 11.94 USD |
-1.49
|
€36.30B 39.68B USD | €2.47K 2.7K USD | €10.83 11.84 USD | €11.01 12.04 USD | €36.30B 39.68B USD | 15.83 | €0.69 0.75 USD | ||
| Coinbase Global, Inc. 1QZ.DE | €135.72 148.36 USD |
+3.51
|
€35.76B 39.09B USD | €7.91K 8.65K USD | €134.96 147.53 USD | €136.50 149.21 USD | €35.76B 39.09B USD | 57.75 | €2.35 2.57 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||