Country: Germany Exchange: XETRA Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (769)
- {{country.name}}
XETRA (769)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€193.28 223.11 USD |
-1.6
|
€4.67T 5.39T USD | €30.37K 35.05K USD | €192.66 222.39 USD | €194.54 224.56 USD | €4.67T 5.39T USD | 28.46 | €6.79 7.84 USD | ||
Apple Inc.
APC.DE
DE
|
€307.25 354.67 USD |
-0.02
|
€4.48T 5.18T USD | €5.68K 6.55K USD | €305.25 352.36 USD | €307.50 354.96 USD | €4.48T 5.18T USD | 41.07 | €7.48 8.63 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€293.65 338.97 USD |
-1.18
|
€3.59T 4.15T USD | €7.38K 8.51K USD | €290.00 334.76 USD | €294.75 340.24 USD | €3.59T 4.15T USD | 17.19 | €17.08 19.72 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€289.65 334.35 USD |
-1.33
|
€3.54T 4.09T USD | €8.25K 9.53K USD | €286.95 331.24 USD | €292.40 337.53 USD | €3.54T 4.09T USD | 16.95 | €17.08 19.72 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€469.30 541.73 USD |
-0.83
|
€3.48T 4.02T USD | €9.85K 11.37K USD | €469.30 541.73 USD | €476.25 549.75 USD | €3.48T 4.02T USD | 30.49 | €15.39 17.77 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€225.40 260.19 USD |
-3.63
|
€2.43T 2.81T USD | €27.85K 32.14K USD | €225.40 260.19 USD | €231.10 266.77 USD | €2.43T 2.81T USD | 21.14 | €10.66 12.31 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€581.70 671.48 USD |
-8.33
|
€1.48T 1.71T USD | €14.15K 16.33K USD | €579.70 669.17 USD | €627.00 723.77 USD | €1.48T 1.71T USD | 23.05 | €25.23 29.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€292.60 337.76 USD |
-2.52
|
€1.40T 1.61T USD | €7.80K 9K USD | €290.40 335.22 USD | €294.25 339.66 USD | €1.40T 1.61T USD | 43.47 | €6.73 7.77 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€343.65 396.69 USD |
-0.22
|
€1.36T 1.57T USD | €48.28K 55.73K USD | €325.25 375.45 USD | €343.65 396.69 USD | €1.36T 1.57T USD | 440.57 | €0.78 0.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€487.45 562.68 USD |
+0.87
|
€1.04T 1.2T USD | €3.67K 4.24K USD | €480.45 554.6 USD | €488.00 563.32 USD | €1.04T 1.2T USD | 14.30 | €34.08 39.34 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€781.90 902.57 USD |
-3.74
|
€884.66B 1.02T USD | €6.20K 7.15K USD | €781.90 902.57 USD | €791.40 913.54 USD | €884.66B 1.02T USD | 12.24 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€466.10 538.04 USD |
-4.47
|
€760.90B 878.33B USD | €16.19K 18.69K USD | €464.75 536.48 USD | €475.40 548.77 USD | €760.90B 878.33B USD | 138.72 | €3.36 3.88 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€179.92 207.69 USD |
+1.33
|
€431.32B 497.89B USD | €19.29K 22.27K USD | €174.84 201.82 USD | €180.70 208.59 USD | €431.32B 497.89B USD | 181.73 | €0.99 1.14 USD | ||
Intel Corporation
INL.DE
DE
|
€78.55 90.67 USD |
-4.32
|
€415.22B 479.31B USD | €43.31K 49.99K USD | €77.98 90.02 USD | €79.48 91.75 USD | €415.22B 479.31B USD | 0 | -€1.82 -2.1 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€83.69 96.61 USD |
+1.1
|
€360.08B 415.65B USD | €4.46K 5.15K USD | €82.91 95.71 USD | €84.07 97.04 USD | €360.08B 415.65B USD | 29.36 | €2.85 3.29 USD | ||
Oracle Corporation
ORC.DE
DE
|
€113.10 130.56 USD |
-2.55
|
€342.86B 395.78B USD | €11.66K 13.45K USD | €111.70 128.94 USD | €113.10 130.56 USD | €342.86B 395.78B USD | 20.63 | €5.48 6.33 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.59 19.15 USD |
-0.83
|
€283.62B 327.39B USD | €24.49K 28.27K USD | €16.34 18.87 USD | €16.59 19.16 USD | €283.62B 327.39B USD | 13.82 | €1.20 1.39 USD | ||
Shell plc
R6C0.DE
DE
|
€47.11 54.37 USD |
+0.51
|
€267.97B 309.33B USD | €30.63K 35.36K USD | €47.00 54.25 USD | €47.57 54.91 USD | €267.97B 309.33B USD | 11.65 | €4.04 4.66 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€59.31 68.46 USD |
+1.65
|
€246.96B 285.08B USD | €35.52K 41.01K USD | €57.63 66.52 USD | €60.00 69.26 USD | €246.96B 285.08B USD | 19.90 | €2.98 3.44 USD | ||
SAP SE
SAP.DE
DE
|
€211.70 244.37 USD |
+1.46
|
€244.35B 282.06B USD | €974.42K 1.12M USD | €205.10 236.75 USD | €211.90 244.6 USD | €244.35B 282.06B USD | 31.69 | €6.68 7.71 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€91.40 105.51 USD |
-1.93
|
€227.38B 262.47B USD | €39.04K 45.07K USD | €88.00 101.58 USD | €91.80 105.97 USD | €227.38B 262.47B USD | 25.81 | €3.54 4.09 USD | ||
Linde plc
LIN.DE
DE
|
€449.20 518.53 USD |
+0.99
|
€207.07B 239.03B USD | €8.15K 9.41K USD | €443.80 512.29 USD | €449.20 518.53 USD | €207.07B 239.03B USD | 33.82 | €13.28 15.33 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€218.55 252.28 USD |
+0.3
|
€205.90B 237.68B USD | €7.44K 8.59K USD | €206.20 238.02 USD | €227.90 263.07 USD | €205.90B 237.68B USD | 21.66 | €10.09 11.65 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€261.20 301.51 USD |
-2.08
|
€199.61B 230.42B USD | €276.68K 319.38K USD | €259.30 299.32 USD | €263.25 303.88 USD | €199.61B 230.42B USD | 26.12 | €10.00 11.54 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€388.65 448.63 USD |
+0.05
|
€191.59B 221.16B USD | €2.13K 2.46K USD | €380.20 438.88 USD | €388.65 448.63 USD | €191.59B 221.16B USD | 17.71 | €21.94 25.33 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€207.15 239.12 USD |
-3.99
|
€186.17B 214.9B USD | €5.61K 6.47K USD | €205.40 237.1 USD | €208.75 240.97 USD | €186.17B 214.9B USD | 79.36 | €2.61 3.01 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€221.55 255.74 USD |
+2.43
|
€182.34B 210.48B USD | €3.33K 3.85K USD | €212.90 245.76 USD | €221.55 255.74 USD | €182.34B 210.48B USD | 23.59 | €9.39 10.84 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€80.89 93.37 USD |
+0.06
|
€178.35B 205.87B USD | €11.43K 13.19K USD | €80.89 93.37 USD | €81.60 94.19 USD | €178.35B 205.87B USD | 11.80 | €6.85 7.91 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.67 13.47 USD |
-2.52
|
€168.75B 194.79B USD | €18.15K 20.95K USD | €11.55 13.33 USD | €11.73 13.54 USD | €168.75B 194.79B USD | 13.26 | €0.88 1.02 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€121.40 140.14 USD |
+0.91
|
€165.44B 190.97B USD | €5.67K 6.54K USD | €120.42 139 USD | €121.98 140.81 USD | €165.44B 190.97B USD | 17.74 | €6.84 7.9 USD | ||
Allianz SE
ALV.DE
DE
|
€434.50 501.56 USD |
-0.53
|
€164.80B 190.23B USD | €187.93K 216.93K USD | €432.40 499.13 USD | €437.50 505.02 USD | €164.80B 190.23B USD | 14.24 | €30.50 35.21 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€39.66 45.78 USD |
+2.55
|
€164.76B 190.19B USD | €2.35K 2.72K USD | €38.88 44.88 USD | €39.66 45.78 USD | €164.76B 190.19B USD | 12.05 | €3.29 3.8 USD | ||
Airbus SE
AIR.DE
DE
|
€196.74 227.1 USD |
-1.08
|
€155.72B 179.75B USD | €48.09K 55.51K USD | €195.46 225.63 USD | €197.20 227.63 USD | €155.72B 179.75B USD | 26.19 | €7.51 8.67 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€26.95 31.11 USD |
+1.56
|
€153.60B 177.31B USD | €42.69K 49.28K USD | €26.65 30.76 USD | €26.95 31.11 USD | €153.60B 177.31B USD | 41.46 | €0.65 0.75 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.72 25.07 USD |
+0.79
|
€144.94B 167.31B USD | €8.33K 9.61K USD | €21.44 24.75 USD | €21.73 25.08 USD | €144.94B 167.31B USD | 29.35 | €0.74 0.85 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€137.80 159.07 USD |
+1.4
|
€142.47B 164.45B USD | €9.01K 10.4K USD | €133.80 154.45 USD | €138.00 159.3 USD | €142.47B 164.45B USD | 99.85 | €1.38 1.59 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€20.06 23.15 USD |
+2.79
|
€137.42B 158.63B USD | €3.57K 4.12K USD | €19.60 22.62 USD | €20.06 23.15 USD | €137.42B 158.63B USD | 12.45 | €1.61 1.86 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€240.40 277.5 USD |
-3.43
|
€135.42B 156.32B USD | €6.17K 7.12K USD | €239.80 276.81 USD | €244.10 281.77 USD | €135.42B 156.32B USD | 28.89 | €8.32 9.6 USD | ||
The Boeing Company
BCO.DE
DE
|
€170.56 196.88 USD |
-0.18
|
€134.71B 155.5B USD | €2.18K 2.51K USD | €169.78 195.98 USD | €171.68 198.18 USD | €134.71B 155.5B USD | 71.06 | €2.40 2.77 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€15.54 17.93 USD |
-1.99
|
€127.78B 147.5B USD | €77.63K 89.62K USD | €15.32 17.68 USD | €15.67 18.09 USD | €127.78B 147.5B USD | 36.99 | €0.42 0.48 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€22.61 26.1 USD |
-2.67
|
€124.35B 143.55B USD | €17.66K 20.39K USD | €22.40 25.86 USD | €22.61 26.1 USD | €124.35B 143.55B USD | 12.02 | €1.88 2.17 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€60.86 70.25 USD |
+0.07
|
€124.31B 143.5B USD | €6.69K 7.72K USD | €59.90 69.14 USD | €60.90 70.3 USD | €124.31B 143.5B USD | 15.56 | €3.91 4.51 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.94 29.94 USD |
+1.73
|
€124.06B 143.21B USD | €2.79M 3.22M USD | €25.43 29.35 USD | €25.94 29.94 USD | €124.06B 143.21B USD | 14.57 | €1.78 2.05 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€75.61 87.28 USD |
-2.73
|
€122.97B 141.95B USD | €55.94K 64.57K USD | €75.10 86.69 USD | €76.50 88.31 USD | €122.97B 141.95B USD | 11.94 | €6.33 7.31 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€322.20 371.93 USD |
-3.14
|
€120.61B 139.22B USD | €2.14K 2.47K USD | €318.10 367.19 USD | €329.65 380.53 USD | €120.61B 139.22B USD | 13.96 | €23.08 26.64 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€7.44 8.58 USD |
+0.72
|
€114.93B 132.67B USD | €318.12K 367.22K USD | €7.44 8.58 USD | €7.50 8.66 USD | €114.93B 132.67B USD | 25.64 | €0.29 0.33 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€53.26 61.48 USD |
+1.95
|
€114.53B 132.21B USD | €39.83K 45.98K USD | €52.60 60.72 USD | €53.26 61.48 USD | €114.53B 132.21B USD | 15.94 | €3.34 3.86 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€73.07 84.35 USD |
-2.79
|
€110.19B 127.19B USD | €2.12K 2.45K USD | €72.50 83.69 USD | €74.53 86.03 USD | €110.19B 127.19B USD | 10.46 | €6.98 8.06 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€127.00 146.6 USD |
-4.97
|
€108.06B 124.73B USD | €1.07M 1.24M USD | €126.70 146.25 USD | €130.44 150.57 USD | €108.06B 124.73B USD | 40.96 | €3.10 3.58 USD | ||
Newmont Corporation
NMM.DE
DE
|
€101.60 117.28 USD |
-2.1
|
€107.06B 123.58B USD | €717.00 827.66 USD | €100.88 116.45 USD | €102.22 118 USD | €107.06B 123.58B USD | 14.94 | €6.80 7.85 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€5.92 6.83 USD |
-2.42
|
€102.33B 118.13B USD | €12.96K 14.96K USD | €5.88 6.78 USD | €5.97 6.89 USD | €102.33B 118.13B USD | 10.75 | €0.55 0.63 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€83.57 96.47 USD |
-3.85
|
€91.59B 105.73B USD | €17.20K 19.85K USD | €83.22 96.06 USD | €84.84 97.93 USD | €91.59B 105.73B USD | 7.44 | €11.23 12.96 USD | ||
Enel SpA
ENL.DE
DE
|
€9.18 10.59 USD |
-0.21
|
€91.20B 105.27B USD | €2.10K 2.43K USD | €9.12 10.53 USD | €9.18 10.6 USD | €91.20B 105.27B USD | 21.85 | €0.42 0.48 USD | ||
Adobe Inc.
ADB.DE
DE
|
€233.00 268.96 USD |
+1.97
|
€90.68B 104.68B USD | €2.38K 2.75K USD | €224.80 259.49 USD | €233.10 269.08 USD | €90.68B 104.68B USD | 15.13 | €15.39 17.77 USD | ||
Sanofi
SNW.DE
DE
|
€73.68 85.05 USD |
-0.07
|
€88.27B 101.9B USD | €6.77K 7.81K USD | €72.90 84.15 USD | €73.90 85.31 USD | €88.27B 101.9B USD | 22.67 | €3.25 3.75 USD | ||
AXA SA
AXA.DE
DE
|
€42.15 48.66 USD |
-2.57
|
€88.14B 101.74B USD | €26.11K 30.14K USD | €41.94 48.41 USD | €43.08 49.73 USD | €88.14B 101.74B USD | 11.36 | €3.71 4.28 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€58.60 67.64 USD |
-3.93
|
€84.15B 97.14B USD | €2.08K 2.4K USD | €58.60 67.64 USD | €59.60 68.8 USD | €84.15B 97.14B USD | 33.67 | €1.74 2.01 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€210.30 242.76 USD |
-4.69
|
€83.96B 96.92B USD | €18.87K 21.79K USD | €208.45 240.62 USD | €217.35 250.89 USD | €83.96B 96.92B USD | 0 | -€6.84 -7.8 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€29.02 33.5 USD |
-2.63
|
€82.45B 95.17B USD | €14.01K 16.17K USD | €28.85 33.3 USD | €29.29 33.8 USD | €82.45B 95.17B USD | 12.67 | €2.29 2.64 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€26.54 30.63 USD |
+0.44
|
€75.99B 87.72B USD | €4.89K 5.64K USD | €26.37 30.43 USD | €26.57 30.66 USD | €75.99B 87.72B USD | 21.57 | €1.23 1.42 USD | ||
National Grid plc
NNGF.DE
DE
|
€14.49 16.73 USD |
+0.38
|
€72.84B 84.08B USD | €11.94K 13.79K USD | €14.35 16.56 USD | €14.49 16.73 USD | €72.84B 84.08B USD | 19.06 | €0.76 0.88 USD | ||
Prosus N.V.
1TY.DE
DE
|
€33.97 39.21 USD |
-1.52
|
€71.00B 81.95B USD | €25.27K 29.16K USD | €33.35 38.5 USD | €33.97 39.21 USD | €71.00B 81.95B USD | 7.40 | €4.59 5.3 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€555.40 641.12 USD |
+0.69
|
€69.88B 80.66B USD | €80.22K 92.6K USD | €551.80 636.96 USD | €555.60 641.35 USD | €69.88B 80.66B USD | 10.42 | €53.29 61.51 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.21 1.4 USD |
-1.42
|
€69.63B 80.38B USD | €12.00K 13.85K USD | €1.21 1.4 USD | €1.21 1.4 USD | €69.63B 80.38B USD | 13.49 | €0.09 0.1 USD | ||
BAE Systems plc
BSP.DE
DE
|
€23.14 26.71 USD |
+1.31
|
€67.70B 78.15B USD | €45.66K 52.71K USD | €22.62 26.11 USD | €23.18 26.76 USD | €67.70B 78.15B USD | 28.92 | €0.80 0.92 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€51.59 59.55 USD |
-2.82
|
€67.04B 77.39B USD | €1.22M 1.41M USD | €51.18 59.08 USD | €52.16 60.21 USD | €67.04B 77.39B USD | 56.07 | €0.92 1.06 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€50.40 58.18 USD |
-1.41
|
€66.90B 77.23B USD | €2.32K 2.68K USD | €49.79 57.47 USD | €50.40 58.18 USD | €66.90B 77.23B USD | 30.17 | €1.67 1.93 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.01 5.78 USD |
-0.02
|
€66.75B 77.05B USD | €199.93K 230.79K USD | €4.88 5.63 USD | €5.04 5.82 USD | €66.75B 77.05B USD | 8.94 | €0.56 0.65 USD | ||
DHL AG
DHL.DE
DE
|
€57.56 66.44 USD |
-0.55
|
€64.42B 74.37B USD | €428.50K 494.63K USD | €57.00 65.8 USD | €57.64 66.54 USD | €64.42B 74.37B USD | 17.65 | €3.26 3.76 USD | ||
Merck KGaA
MRK.DE
DE
|
€146.90 169.57 USD |
+3.27
|
€63.87B 73.73B USD | €89.50K 103.32K USD | €141.60 163.45 USD | €147.20 169.92 USD | €63.87B 73.73B USD | 26.95 | €5.45 6.29 USD | ||
Engie SA
GZF.DE
DE
|
€23.22 26.8 USD |
+0.48
|
€58.99B 68.1B USD | €8.10K 9.35K USD | €22.81 26.33 USD | €23.22 26.8 USD | €58.99B 68.1B USD | 14.24 | €1.63 1.88 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€312.60 360.84 USD |
+1.49
|
€56.36B 65.06B USD | €140.79K 162.52K USD | €308.80 356.46 USD | €313.90 362.35 USD | €56.36B 65.06B USD | 25.81 | €12.11 13.98 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€28.53 32.93 USD |
-1.01
|
€53.60B 61.87B USD | €1.57M 1.81M USD | €27.98 32.3 USD | €28.54 32.94 USD | €53.60B 61.87B USD | 8.67 | €3.29 3.8 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€15.43 17.81 USD |
-1.63
|
€52.35B 60.43B USD | €35.83K 41.35K USD | €15.29 17.64 USD | €15.54 17.94 USD | €52.35B 60.43B USD | 11.25 | €1.37 1.58 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€33.50 38.67 USD |
+0.07
|
€49.76B 57.44B USD | €30.44K 35.14K USD | €33.00 38.09 USD | €33.50 38.67 USD | €49.76B 57.44B USD | 18.71 | €1.79 2.07 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€1,029.20 1188.04 USD |
+0.9
|
€48.03B 55.44B USD | €57.89K 66.82K USD | €1,008.40 1164.03 USD | €1,037.20 1197.28 USD | €48.03B 55.44B USD | 39.96 | €25.75 29.72 USD | ||
E.ON SE
EOAN.DE
DE
|
€18.36 21.19 USD |
+0.69
|
€47.99B 55.39B USD | €816.73K 942.78K USD | €18.02 20.8 USD | €18.36 21.19 USD | €47.99B 55.39B USD | 14.22 | €1.29 1.49 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€41.98 48.46 USD |
+0.65
|
€46.98B 54.24B USD | €213.07K 245.95K USD | €41.43 47.82 USD | €41.98 48.46 USD | €46.98B 54.24B USD | 21.30 | €1.97 2.27 USD | ||
Diageo plc
GUI.DE
DE
|
€21.03 24.28 USD |
+1.25
|
€46.78B 54B USD | €22.86K 26.39K USD | €20.58 23.76 USD | €21.03 24.28 USD | €46.78B 54B USD | 31.38 | €0.67 0.77 USD | ||
BASF SE
BAS.DE
DE
|
€52.22 60.28 USD |
-0.68
|
€46.18B 53.31B USD | €530.96K 612.91K USD | €51.63 59.6 USD | €52.57 60.68 USD | €46.18B 53.31B USD | 21.75 | €2.40 2.77 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€57.60 66.49 USD |
-0.96
|
€44.93B 51.86B USD | €444.09K 512.63K USD | €56.98 65.77 USD | €57.90 66.84 USD | €44.93B 51.86B USD | 12.77 | €4.51 5.21 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€14.81 17.1 USD |
-2.98
|
€44.92B 51.86B USD | €34.30K 39.59K USD | €14.78 17.06 USD | €15.05 17.37 USD | €44.92B 51.86B USD | 7.36 | €2.01 2.32 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€60.86 70.25 USD |
-2.69
|
€44.10B 50.91B USD | €5.35K 6.18K USD | €60.26 69.56 USD | €61.01 70.43 USD | €44.10B 50.91B USD | 7.81 | €7.79 8.99 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€50.67 58.49 USD |
-1.52
|
€43.68B 50.42B USD | €2.84K 3.28K USD | €50.42 58.2 USD | €50.71 58.54 USD | €43.68B 50.42B USD | 11.01 | €4.60 5.31 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€44.08 50.88 USD |
-1.23
|
€43.31B 49.99B USD | €538.05K 621.09K USD | €43.58 50.31 USD | €44.30 51.14 USD | €43.31B 49.99B USD | 0 | -€1.76 -2.03 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.53 8.69 USD |
-8.55
|
€42.14B 48.64B USD | €1.99M 2.29M USD | €7.49 8.64 USD | €8.24 9.52 USD | €42.14B 48.64B USD | 62.71 | €0.12 0.14 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€54.58 63 USD |
-3.02
|
€41.04B 47.37B USD | €6.53K 7.54K USD | €54.14 62.5 USD | €55.06 63.56 USD | €41.04B 47.37B USD | 26.88 | €2.03 2.34 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.50 7.5 USD |
+1.56
|
€40.73B 47.01B USD | €10.64K 12.28K USD | €6.45 7.45 USD | €6.55 7.56 USD | €40.73B 47.01B USD | 19.11 | €0.34 0.39 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€152.26 175.76 USD |
-4.25
|
€40.17B 46.37B USD | €28.47K 32.87K USD | €150.40 173.61 USD | €152.72 176.29 USD | €40.17B 46.37B USD | 0 | -€3.29 -3.7 USD | ||
Commerzbank AG
CBK.DE
DE
|
€36.74 42.41 USD |
-1.48
|
€39.71B 45.84B USD | €1.73M 1.99M USD | €36.17 41.75 USD | €36.81 42.49 USD | €39.71B 45.84B USD | 14.07 | €2.61 3.01 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€43.29 49.97 USD |
+0.77
|
€39.44B 45.52B USD | €89.66K 103.5K USD | €42.52 49.08 USD | €43.33 50.02 USD | €39.44B 45.52B USD | 47.05 | €0.92 1.06 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€41.37 47.75 USD |
+0.8
|
€39.27B 45.33B USD | €647.19K 747.07K USD | €40.57 46.83 USD | €41.40 47.78 USD | €39.27B 45.33B USD | 7.83 | €5.28 6.09 USD | ||
Orange S.A.
FTE.DE
DE
|
€14.37 16.58 USD |
+0.49
|
€38.18B 44.07B USD | €4.48K 5.17K USD | €14.20 16.39 USD | €14.37 16.58 USD | €38.18B 44.07B USD | 13.42 | €1.07 1.24 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€40.44 46.68 USD |
-3.74
|
€36.21B 41.8B USD | €10.52K 12.15K USD | €40.32 46.54 USD | €40.91 47.22 USD | €36.21B 41.8B USD | 1348.00 | €0.03 0.03 USD | ||
Volkswagen AG
VOW.DE
DE
|
€69.80 80.57 USD |
+0.87
|
€34.99B 40.39B USD | €22.72K 26.22K USD | €68.50 79.07 USD | €69.80 80.57 USD | €34.99B 40.39B USD | 6.68 | €10.44 12.05 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€69.52 80.25 USD |
+0.61
|
€34.85B 40.23B USD | €210.30K 242.76K USD | €68.10 78.61 USD | €69.56 80.3 USD | €34.85B 40.23B USD | 6.65 | €10.44 12.05 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€57.86 66.79 USD |
+1.51
|
€34.63B 39.98B USD | €313.60K 362K USD | €56.58 65.31 USD | €57.86 66.79 USD | €34.63B 39.98B USD | 5.56 | €10.39 11.99 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€280.80 324.14 USD |
+1.15
|
€33.86B 39.09B USD | €60.37K 69.69K USD | €278.00 320.9 USD | €281.00 324.37 USD | €33.86B 39.09B USD | 12.38 | €22.67 26.17 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.44 1.66 USD |
+1.55
|
€33.30B 38.44B USD | €290.75K 335.63K USD | €1.41 1.63 USD | €1.44 1.66 USD | €33.30B 38.44B USD | 0 | -€0.01 -0.01 USD | ||
Talanx AG
TLX.DE
DE
|
€127.10 146.72 USD |
+0.47
|
€32.82B 37.89B USD | €23.12K 26.69K USD | €126.40 145.91 USD | €127.80 147.52 USD | €32.82B 37.89B USD | 12.60 | €10.08 11.64 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
