Country: Germany Exchange: XETRA Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (769)
- {{country.name}}
XETRA (769)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€190.48 219.88 USD |
-3.02
|
€4.60T 5.31T USD | €77.27K 89.19K USD | €189.98 219.3 USD | €195.46 225.63 USD | €4.60T 5.31T USD | 28.05 | €6.79 7.84 USD | ||
Apple Inc.
APC.DE
DE
|
€307.80 355.3 USD |
+0.16
|
€4.49T 5.19T USD | €16.05K 18.53K USD | €305.25 352.36 USD | €310.00 357.84 USD | €4.49T 5.19T USD | 41.14 | €7.48 8.63 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€292.60 337.76 USD |
-1.53
|
€3.58T 4.13T USD | €15.11K 17.44K USD | €290.00 334.76 USD | €295.75 341.39 USD | €3.58T 4.13T USD | 17.13 | €17.08 19.72 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€289.05 333.66 USD |
-1.53
|
€3.54T 4.08T USD | €8.93K 10.31K USD | €286.95 331.24 USD | €292.40 337.53 USD | €3.54T 4.08T USD | 16.92 | €17.08 19.72 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€469.00 541.38 USD |
-0.9
|
€3.48T 4.02T USD | €14.62K 16.87K USD | €466.85 538.9 USD | €476.25 549.75 USD | €3.48T 4.02T USD | 30.47 | €15.39 17.77 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€225.00 259.73 USD |
-3.81
|
€2.43T 2.8T USD | €36.01K 41.57K USD | €224.40 259.03 USD | €231.10 266.77 USD | €2.43T 2.8T USD | 21.10 | €10.66 12.31 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€587.20 677.83 USD |
-7.47
|
€1.50T 1.73T USD | €18.28K 21.1K USD | €579.70 669.17 USD | €627.00 723.77 USD | €1.50T 1.73T USD | 23.27 | €25.23 29.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€288.20 332.68 USD |
-3.98
|
€1.38T 1.59T USD | €9.45K 10.91K USD | €288.20 332.68 USD | €295.35 340.93 USD | €1.38T 1.59T USD | 42.82 | €6.73 7.77 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€341.95 394.72 USD |
-0.71
|
€1.35T 1.56T USD | €66.00K 76.19K USD | €325.25 375.45 USD | €347.20 400.78 USD | €1.35T 1.56T USD | 438.39 | €0.78 0.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€489.15 564.64 USD |
+1.22
|
€1.05T 1.21T USD | €5.29K 6.1K USD | €480.45 554.6 USD | €489.15 564.64 USD | €1.05T 1.21T USD | 14.35 | €34.08 39.34 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€780.20 900.61 USD |
-3.95
|
€882.74B 1.02T USD | €12.30K 14.19K USD | €778.40 898.53 USD | €810.20 935.24 USD | €882.74B 1.02T USD | 12.21 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€456.65 527.13 USD |
-6.41
|
€745.47B 860.52B USD | €22.20K 25.63K USD | €454.60 524.76 USD | €475.40 548.77 USD | €745.47B 860.52B USD | 135.90 | €3.36 3.88 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€177.06 204.39 USD |
-0.28
|
€424.47B 489.98B USD | €25.48K 29.42K USD | €174.84 201.82 USD | €180.70 208.59 USD | €424.47B 489.98B USD | 178.84 | €0.99 1.14 USD | ||
Intel Corporation
INL.DE
DE
|
€77.58 89.55 USD |
-5.51
|
€410.10B 473.39B USD | €55.16K 63.68K USD | €77.29 89.22 USD | €79.50 91.77 USD | €410.10B 473.39B USD | 0 | -€1.82 -2.1 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€84.42 97.45 USD |
+1.98
|
€363.22B 419.28B USD | €6.70K 7.73K USD | €82.91 95.71 USD | €84.47 97.51 USD | €363.22B 419.28B USD | 29.62 | €2.85 3.29 USD | ||
Oracle Corporation
ORC.DE
DE
|
€112.80 130.21 USD |
-2.81
|
€341.95B 394.73B USD | €14.79K 17.07K USD | €111.70 128.94 USD | €114.04 131.64 USD | €341.95B 394.73B USD | 20.58 | €5.48 6.33 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.38 18.91 USD |
-2.07
|
€280.06B 323.29B USD | €692.84K 799.77K USD | €16.32 18.84 USD | €16.60 19.16 USD | €280.06B 323.29B USD | 13.64 | €1.20 1.39 USD | ||
Shell plc
R6C0.DE
DE
|
€46.56 53.75 USD |
-0.65
|
€264.87B 305.75B USD | €45.13K 52.09K USD | €46.44 53.61 USD | €47.57 54.91 USD | €264.87B 305.75B USD | 11.52 | €4.04 4.66 USD | ||
SAP SE
SAP.DE
DE
|
€215.35 248.59 USD |
+3.21
|
€248.56B 286.92B USD | €3.39M 3.92M USD | €205.10 236.75 USD | €216.65 250.09 USD | €248.56B 286.92B USD | 32.23 | €6.68 7.71 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€59.60 68.8 USD |
+2.14
|
€248.17B 286.47B USD | €42.68K 49.27K USD | €57.63 66.52 USD | €60.00 69.26 USD | €248.17B 286.47B USD | 20.00 | €2.98 3.44 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€91.30 105.39 USD |
-2.04
|
€227.13B 262.19B USD | €45.51K 52.53K USD | €88.00 101.58 USD | €92.20 106.43 USD | €227.13B 262.19B USD | 25.79 | €3.54 4.09 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€222.60 256.95 USD |
+2.16
|
€209.72B 242.09B USD | €9.59K 11.07K USD | €206.20 238.02 USD | €227.90 263.07 USD | €209.72B 242.09B USD | 22.06 | €10.09 11.65 USD | ||
Linde plc
LIN.DE
DE
|
€453.00 522.91 USD |
+1.84
|
€208.82B 241.05B USD | €13.91K 16.06K USD | €443.80 512.29 USD | €454.40 524.53 USD | €208.82B 241.05B USD | 34.11 | €13.28 15.33 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€255.70 295.16 USD |
-4.14
|
€195.41B 225.57B USD | €996.93K 1.15M USD | €255.35 294.76 USD | €263.25 303.88 USD | €195.41B 225.57B USD | 25.57 | €10.00 11.54 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€388.05 447.94 USD |
-0.1
|
€191.30B 220.82B USD | €3.16K 3.65K USD | €380.20 438.88 USD | €388.95 448.98 USD | €191.30B 220.82B USD | 17.68 | €21.94 25.33 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€222.00 256.26 USD |
+2.64
|
€182.71B 210.9B USD | €4.14K 4.78K USD | €212.90 245.76 USD | €222.25 256.55 USD | €182.71B 210.9B USD | 23.64 | €9.39 10.84 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€200.35 231.27 USD |
-7.14
|
€180.06B 207.84B USD | €8.27K 9.55K USD | €200.15 231.04 USD | €210.30 242.76 USD | €180.06B 207.84B USD | 76.76 | €2.61 3.01 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€79.99 92.34 USD |
-1.05
|
€176.36B 203.58B USD | €14.48K 16.71K USD | €79.99 92.34 USD | €81.60 94.19 USD | €176.36B 203.58B USD | 11.67 | €6.85 7.91 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€123.12 142.12 USD |
+2.34
|
€167.78B 193.68B USD | €7.79K 8.99K USD | €120.42 139 USD | €123.12 142.12 USD | €167.78B 193.68B USD | 18.00 | €6.84 7.9 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.50 13.28 USD |
-3.94
|
€166.29B 191.95B USD | €23.16K 26.73K USD | €11.50 13.28 USD | €11.73 13.54 USD | €166.29B 191.95B USD | 13.07 | €0.88 1.02 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€39.73 45.86 USD |
+2.73
|
€165.05B 190.52B USD | €5.50K 6.34K USD | €38.88 44.88 USD | €39.98 46.14 USD | €165.05B 190.52B USD | 12.07 | €3.29 3.8 USD | ||
Allianz SE
ALV.DE
DE
|
€432.60 499.37 USD |
-0.96
|
€164.08B 189.4B USD | €443.93K 512.45K USD | €432.40 499.13 USD | €437.50 505.02 USD | €164.08B 189.4B USD | 14.18 | €30.50 35.21 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€27.06 31.23 USD |
+1.96
|
€154.20B 178B USD | €59.20K 68.34K USD | €26.65 30.76 USD | €27.07 31.24 USD | €154.20B 178B USD | 41.62 | €0.65 0.75 USD | ||
Airbus SE
AIR.DE
DE
|
€194.80 224.86 USD |
-2.05
|
€154.18B 177.98B USD | €129.37K 149.34K USD | €193.92 223.85 USD | €197.42 227.89 USD | €154.18B 177.98B USD | 25.93 | €7.51 8.67 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.74 25.1 USD |
+0.88
|
€145.07B 167.46B USD | €9.83K 11.35K USD | €21.44 24.75 USD | €21.74 25.1 USD | €145.07B 167.46B USD | 29.37 | €0.74 0.85 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€140.20 161.84 USD |
+3.16
|
€144.95B 167.32B USD | €20.12K 23.22K USD | €133.80 154.45 USD | €140.45 162.13 USD | €144.95B 167.32B USD | 101.59 | €1.38 1.59 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€20.04 23.13 USD |
+2.69
|
€137.29B 158.48B USD | €4.14K 4.78K USD | €19.60 22.62 USD | €20.08 23.17 USD | €137.29B 158.48B USD | 12.44 | €1.61 1.86 USD | ||
The Boeing Company
BCO.DE
DE
|
€169.66 195.84 USD |
-0.7
|
€134.00B 154.68B USD | €2.91K 3.36K USD | €168.74 194.78 USD | €171.68 198.18 USD | €134.00B 154.68B USD | 70.69 | €2.40 2.77 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€235.65 272.02 USD |
-5.34
|
€132.74B 153.23B USD | €29.96K 34.58K USD | €232.85 268.79 USD | €244.10 281.77 USD | €132.74B 153.23B USD | 28.32 | €8.32 9.6 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€61.38 70.85 USD |
+0.92
|
€125.37B 144.72B USD | €7.49K 8.64K USD | €59.90 69.14 USD | €61.38 70.85 USD | €125.37B 144.72B USD | 15.69 | €3.91 4.51 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€26.18 30.22 USD |
+2.67
|
€125.21B 144.53B USD | €6.16M 7.11M USD | €25.43 29.35 USD | €26.30 30.36 USD | €125.21B 144.53B USD | 14.70 | €1.78 2.05 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€15.14 17.47 USD |
-4.52
|
€124.49B 143.71B USD | €120.57K 139.18K USD | €15.14 17.47 USD | €15.67 18.09 USD | €124.49B 143.71B USD | 36.03 | €0.42 0.48 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€22.28 25.72 USD |
-4.09
|
€122.54B 141.45B USD | €18.92K 21.84K USD | €22.28 25.72 USD | €22.61 26.1 USD | €122.54B 141.45B USD | 11.85 | €1.88 2.17 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€75.07 86.66 USD |
-3.42
|
€122.09B 140.94B USD | €285.98K 330.11K USD | €75.01 86.59 USD | €76.50 88.31 USD | €122.09B 140.94B USD | 11.85 | €6.33 7.31 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€313.15 361.48 USD |
-5.86
|
€117.22B 135.31B USD | €3.02K 3.49K USD | €313.15 361.48 USD | €329.65 380.53 USD | €117.22B 135.31B USD | 13.56 | €23.08 26.64 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€53.38 61.62 USD |
+2.18
|
€114.79B 132.51B USD | €65.59K 75.71K USD | €52.60 60.72 USD | €53.48 61.73 USD | €114.79B 132.51B USD | 15.98 | €3.34 3.86 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€7.33 8.47 USD |
-0.68
|
€113.34B 130.83B USD | €1.17M 1.36M USD | €7.33 8.47 USD | €7.50 8.66 USD | €113.34B 130.83B USD | 25.28 | €0.29 0.33 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€71.60 82.65 USD |
-4.75
|
€107.97B 124.63B USD | €3.16K 3.64K USD | €71.60 82.65 USD | €74.53 86.03 USD | €107.97B 124.63B USD | 10.25 | €6.98 8.06 USD | ||
Newmont Corporation
NMM.DE
DE
|
€100.30 115.78 USD |
-3.35
|
€105.69B 122B USD | €3.99K 4.61K USD | €100.30 115.78 USD | €102.22 118 USD | €105.69B 122B USD | 14.75 | €6.80 7.85 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€122.20 141.06 USD |
-8.56
|
€103.97B 120.02B USD | €3.52M 4.06M USD | €120.82 139.47 USD | €130.44 150.57 USD | €103.97B 120.02B USD | 39.41 | €3.10 3.58 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€5.84 6.74 USD |
-3.79
|
€100.90B 116.47B USD | €23.03K 26.59K USD | €5.83 6.73 USD | €5.97 6.89 USD | €100.90B 116.47B USD | 10.60 | €0.55 0.63 USD | ||
Adobe Inc.
ADB.DE
DE
|
€240.30 277.39 USD |
+5.16
|
€93.52B 107.96B USD | €4.95K 5.71K USD | €224.80 259.49 USD | €240.30 277.39 USD | €93.52B 107.96B USD | 15.61 | €15.39 17.77 USD | ||
Enel SpA
ENL.DE
DE
|
€9.20 10.62 USD |
+0.05
|
€91.44B 105.55B USD | €3.49K 4.03K USD | €9.12 10.53 USD | €9.20 10.62 USD | €91.44B 105.55B USD | 21.90 | €0.42 0.48 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€82.80 95.58 USD |
-4.74
|
€90.75B 104.75B USD | €23.81K 27.48K USD | €82.45 95.17 USD | €84.84 97.93 USD | €90.75B 104.75B USD | 7.37 | €11.23 12.96 USD | ||
Sanofi
SNW.DE
DE
|
€74.81 86.36 USD |
+1.46
|
€89.63B 103.46B USD | €16.34K 18.87K USD | €72.90 84.15 USD | €74.81 86.36 USD | €89.63B 103.46B USD | 23.01 | €3.25 3.75 USD | ||
AXA SA
AXA.DE
DE
|
€42.05 48.54 USD |
-2.8
|
€87.93B 101.5B USD | €30.75K 35.5K USD | €41.87 48.33 USD | €43.08 49.73 USD | €87.93B 101.5B USD | 11.33 | €3.71 4.28 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€58.33 67.33 USD |
-4.38
|
€83.76B 96.69B USD | €4.72K 5.44K USD | €58.07 67.03 USD | €59.60 68.8 USD | €83.76B 96.69B USD | 33.52 | €1.74 2.01 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€28.83 33.27 USD |
-3.29
|
€81.89B 94.53B USD | €28.94K 33.41K USD | €28.77 33.21 USD | €29.29 33.8 USD | €81.89B 94.53B USD | 12.58 | €2.29 2.64 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€202.50 233.75 USD |
-8.23
|
€80.85B 93.32B USD | €23.90K 27.59K USD | €202.00 233.18 USD | €217.35 250.89 USD | €80.85B 93.32B USD | 0 | -€6.84 -7.8 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€26.13 30.16 USD |
-1.12
|
€74.82B 86.37B USD | €6.62K 7.64K USD | €26.00 30.01 USD | €26.58 30.68 USD | €74.82B 86.37B USD | 21.23 | €1.23 1.42 USD | ||
National Grid plc
NNGF.DE
DE
|
€14.60 16.85 USD |
+1.14
|
€73.39B 84.72B USD | €44.10K 50.9K USD | €14.35 16.56 USD | €14.60 16.85 USD | €73.39B 84.72B USD | 19.21 | €0.76 0.88 USD | ||
Prosus N.V.
1TY.DE
DE
|
€33.80 39.02 USD |
-2.01
|
€70.64B 81.54B USD | €26.68K 30.79K USD | €33.35 38.5 USD | €33.99 39.24 USD | €70.64B 81.54B USD | 7.36 | €4.59 5.3 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€556.60 642.5 USD |
+0.91
|
€70.03B 80.84B USD | €221.74K 255.97K USD | €551.80 636.96 USD | €559.20 645.5 USD | €70.03B 80.84B USD | 10.44 | €53.29 61.51 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.20 1.38 USD |
-2.72
|
€68.72B 79.32B USD | €51.93K 59.94K USD | €1.20 1.38 USD | €1.22 1.41 USD | €68.72B 79.32B USD | 13.31 | €0.09 0.1 USD | ||
BAE Systems plc
BSP.DE
DE
|
€22.89 26.42 USD |
+0.22
|
€66.97B 77.3B USD | €73.25K 84.55K USD | €22.62 26.11 USD | €23.18 26.76 USD | €66.97B 77.3B USD | 28.61 | €0.80 0.92 USD | ||
Barclays PLC
BCY.DE
DE
|
€4.89 5.64 USD |
-2.44
|
€65.14B 75.19B USD | €218.15K 251.82K USD | €4.88 5.63 USD | €5.04 5.82 USD | €65.14B 75.19B USD | 8.72 | €0.56 0.65 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€49.89 57.58 USD |
-6.04
|
€64.83B 74.83B USD | €4.83M 5.57M USD | €49.56 57.21 USD | €52.16 60.21 USD | €64.83B 74.83B USD | 54.22 | €0.92 1.06 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€48.72 56.24 USD |
-4.69
|
€64.67B 74.66B USD | €3.77K 4.35K USD | €48.28 55.73 USD | €50.40 58.18 USD | €64.67B 74.66B USD | 29.17 | €1.67 1.93 USD | ||
DHL AG
DHL.DE
DE
|
€57.12 65.94 USD |
-1.31
|
€63.93B 73.8B USD | €1.27M 1.47M USD | €57.00 65.8 USD | €57.66 66.56 USD | €63.93B 73.8B USD | 17.52 | €3.26 3.76 USD | ||
Merck KGaA
MRK.DE
DE
|
€146.35 168.94 USD |
+2.88
|
€63.63B 73.45B USD | €301.48K 348K USD | €141.60 163.45 USD | €147.55 170.32 USD | €63.63B 73.45B USD | 26.85 | €5.45 6.29 USD | ||
Engie SA
GZF.DE
DE
|
€23.11 26.68 USD |
0
|
€58.71B 67.77B USD | €10.26K 11.85K USD | €22.81 26.33 USD | €23.22 26.8 USD | €58.71B 67.77B USD | 14.17 | €1.63 1.88 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€317.20 366.15 USD |
+2.99
|
€57.19B 66.01B USD | €454.23K 524.33K USD | €308.80 356.46 USD | €317.20 366.15 USD | €57.19B 66.01B USD | 26.19 | €12.11 13.98 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€28.01 32.33 USD |
-2.81
|
€52.62B 60.74B USD | €4.69M 5.42M USD | €27.94 32.25 USD | €28.57 32.97 USD | €52.62B 60.74B USD | 8.51 | €3.29 3.8 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€15.23 17.58 USD |
-2.87
|
€51.69B 59.66B USD | €35.88K 41.41K USD | €15.23 17.58 USD | €15.54 17.94 USD | €51.69B 59.66B USD | 11.11 | €1.37 1.58 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€34.06 39.32 USD |
+1.75
|
€50.59B 58.4B USD | €56.25K 64.94K USD | €33.00 38.09 USD | €34.06 39.32 USD | €50.59B 58.4B USD | 19.02 | €1.79 2.07 USD | ||
E.ON SE
EOAN.DE
DE
|
€18.37 21.2 USD |
+0.74
|
€48.01B 55.42B USD | €3.02M 3.48M USD | €18.02 20.8 USD | €18.43 21.27 USD | €48.01B 55.42B USD | 14.23 | €1.29 1.49 USD | ||
Diageo plc
GUI.DE
DE
|
€21.35 24.65 USD |
+2.79
|
€47.49B 54.82B USD | €71.71K 82.77K USD | €20.58 23.76 USD | €21.44 24.75 USD | €47.49B 54.82B USD | 31.86 | €0.67 0.77 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€1,015.00 1171.65 USD |
-0.49
|
€47.37B 54.68B USD | €120.91K 139.57K USD | €1,008.40 1164.03 USD | €1,037.20 1197.28 USD | €47.37B 54.68B USD | 39.41 | €25.75 29.72 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€41.76 48.21 USD |
+0.12
|
€46.74B 53.95B USD | €1.21M 1.39M USD | €41.43 47.82 USD | €42.06 48.55 USD | €46.74B 53.95B USD | 21.19 | €1.97 2.27 USD | ||
BASF SE
BAS.DE
DE
|
€52.37 60.45 USD |
-0.4
|
€46.31B 53.46B USD | €1.48M 1.71M USD | €51.63 59.6 USD | €52.57 60.68 USD | €46.31B 53.46B USD | 21.82 | €2.40 2.77 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€14.80 17.08 USD |
-3.05
|
€44.89B 51.82B USD | €37.83K 43.66K USD | €14.78 17.06 USD | €15.05 17.37 USD | €44.89B 51.82B USD | 7.36 | €2.01 2.32 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€56.84 65.61 USD |
-2.27
|
€44.33B 51.18B USD | €1.22M 1.4M USD | €56.84 65.61 USD | €57.90 66.84 USD | €44.33B 51.18B USD | 12.60 | €4.51 5.21 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€51.02 58.89 USD |
-0.84
|
€43.98B 50.77B USD | €7.09K 8.19K USD | €50.42 58.2 USD | €51.43 59.37 USD | €43.98B 50.77B USD | 11.09 | €4.60 5.31 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€44.21 51.03 USD |
-0.94
|
€43.43B 50.14B USD | €1.61M 1.86M USD | €43.58 50.31 USD | €44.43 51.29 USD | €43.43B 50.14B USD | 0 | -€1.76 -2.03 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€59.70 68.91 USD |
-4.54
|
€43.26B 49.94B USD | €7.48K 8.64K USD | €59.66 68.87 USD | €61.01 70.43 USD | €43.26B 49.94B USD | 7.66 | €7.79 8.99 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.48 8.63 USD |
-9.16
|
€41.86B 48.32B USD | €2.75M 3.17M USD | €7.42 8.57 USD | €8.24 9.52 USD | €41.86B 48.32B USD | 62.29 | €0.12 0.14 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€53.94 62.26 USD |
-4.16
|
€40.56B 46.82B USD | €7.85K 9.06K USD | €53.90 62.22 USD | €55.06 63.56 USD | €40.56B 46.82B USD | 26.57 | €2.03 2.34 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.45 7.45 USD |
+0.78
|
€40.41B 46.65B USD | €14.13K 16.31K USD | €6.45 7.45 USD | €6.55 7.56 USD | €40.41B 46.65B USD | 18.97 | €0.34 0.39 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€152.42 175.94 USD |
-4.15
|
€40.21B 46.42B USD | €31.33K 36.16K USD | €150.40 173.61 USD | €154.96 178.88 USD | €40.21B 46.42B USD | 0 | -€3.29 -3.7 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€41.52 47.93 USD |
+1.17
|
€39.41B 45.49B USD | €2.81M 3.24M USD | €40.57 46.83 USD | €41.60 48.02 USD | €39.41B 45.49B USD | 7.86 | €5.28 6.09 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€42.96 49.59 USD |
0
|
€39.14B 45.18B USD | €367.36K 424.05K USD | €42.52 49.08 USD | €43.34 50.03 USD | €39.14B 45.18B USD | 46.69 | €0.92 1.06 USD | ||
Commerzbank AG
CBK.DE
DE
|
€35.86 41.39 USD |
-3.83
|
€38.76B 44.74B USD | €3.50M 4.04M USD | €35.84 41.37 USD | €36.81 42.49 USD | €38.76B 44.74B USD | 13.73 | €2.61 3.01 USD | ||
Orange S.A.
FTE.DE
DE
|
€14.48 16.71 USD |
+1.26
|
€38.47B 44.41B USD | €8.64K 9.97K USD | €14.20 16.39 USD | €14.48 16.71 USD | €38.47B 44.41B USD | 13.52 | €1.07 1.24 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€39.96 46.12 USD |
-4.89
|
€35.77B 41.29B USD | €13.60K 15.69K USD | €39.76 45.89 USD | €40.91 47.22 USD | €35.77B 41.29B USD | 1331.83 | €0.03 0.03 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€69.38 80.09 USD |
+0.41
|
€34.78B 40.15B USD | €981.71K 1.13M USD | €68.10 78.61 USD | €69.88 80.66 USD | €34.78B 40.15B USD | 6.64 | €10.44 12.05 USD | ||
Volkswagen AG
VOW.DE
DE
|
€69.30 80 USD |
+0.14
|
€34.74B 40.1B USD | €44.50K 51.37K USD | €68.50 79.07 USD | €70.10 80.92 USD | €34.74B 40.1B USD | 6.63 | €10.44 12.05 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€57.48 66.35 USD |
+0.84
|
€34.41B 39.72B USD | €1.49M 1.72M USD | €56.58 65.31 USD | €58.06 67.02 USD | €34.41B 39.72B USD | 5.53 | €10.39 11.99 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€282.80 326.45 USD |
+1.87
|
€34.10B 39.37B USD | €141.85K 163.74K USD | €278.00 320.9 USD | €282.80 326.45 USD | €34.10B 39.37B USD | 12.47 | €22.67 26.17 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.43 1.65 USD |
+0.99
|
€33.12B 38.23B USD | €514.37K 593.75K USD | €1.41 1.63 USD | €1.44 1.67 USD | €33.12B 38.23B USD | 0 | -€0.01 -0.01 USD | ||
Talanx AG
TLX.DE
DE
|
€126.90 146.49 USD |
+0.32
|
€32.77B 37.83B USD | €114.15K 131.76K USD | €126.40 145.91 USD | €127.80 147.52 USD | €32.77B 37.83B USD | 12.58 | €10.08 11.64 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
