$2.16T
Total marketcap
$86.75B
Total volume
BTC 55.67%     ETH 9.00%
Dominance

Country: Germany Exchange: XETRA Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (816)
All Industries
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation NVIDIA Corporation NVD.DE DE €171.80 198.31 USD
-0.67
€4.16T 4.8T USD €3.76K 4.34K USD €171.68 198.18 USD €172.50 199.12 USD €4.16T 4.8T USD 29.93 €5.74 6.63 USD
Alphabet Inc. Alphabet Inc. ABEA.DE DE €314.00 362.46 USD
-0.93
€3.83T 4.42T USD €758.00 874.99 USD €313.65 362.06 USD €314.50 363.04 USD €3.83T 4.42T USD 27.28 €11.51 13.29 USD
Apple Inc. Apple Inc. APC.DE DE €260.40 300.59 USD
+0.48
€3.82T 4.41T USD €633.00 730.69 USD €260.05 300.18 USD €260.40 300.59 USD €3.82T 4.41T USD 35.86 €7.26 8.38 USD
Alphabet Inc. Alphabet Inc. ABEC.DE DE €311.65 359.75 USD
-0.86
€3.80T 4.39T USD €104.00 120.05 USD €311.65 359.75 USD €311.65 359.75 USD €3.80T 4.39T USD 27.07 €11.51 13.29 USD
Microsoft Corporation Microsoft Corporation MSF.DE DE €338.40 390.63 USD
+0.24
€2.51T 2.9T USD €1.93K 2.22K USD €338.40 390.63 USD €339.90 392.36 USD €2.51T 2.9T USD 22.97 €14.73 17 USD
Amazon.com, Inc. Amazon.com, Inc. AMZ.DE DE €213.20 246.1 USD
+0.05
€2.29T 2.65T USD €2.59K 2.99K USD €213.10 245.99 USD €213.45 246.39 USD €2.29T 2.65T USD 31.77 €6.71 7.75 USD
de Broadcom Inc. 1YD.DE DE €320.80 370.31 USD
-1.81
€1.53T 1.76T USD €505.00 582.94 USD €320.60 370.08 USD €322.15 371.87 USD €1.53T 1.76T USD 60.64 €5.29 6.11 USD
Tesla, Inc. Tesla, Inc. TL0.DE DE €370.00 427.1 USD
-2.41
€1.39T 1.6T USD €1.18K 1.36K USD €370.00 427.1 USD €371.00 428.26 USD €1.39T 1.6T USD 389.47 €0.95 1.1 USD
Meta Platforms, Inc. Meta Platforms, Inc. FB2A.DE DE €535.30 617.92 USD
-2.32
€1.36T 1.57T USD €811.00 936.17 USD €534.30 616.76 USD €536.70 619.53 USD €1.36T 1.57T USD 22.14 €24.17 27.9 USD
Micron Technology, Inc. Micron Technology, Inc. MTE.DE DE €870.50 1004.85 USD
-6.71
€983.14B 1.13T USD €2.46K 2.84K USD €867.30 1001.15 USD €878.20 1013.74 USD €983.14B 1.13T USD 22.38 €38.89 44.89 USD
Berkshire Hathaway Inc. Berkshire Hathaway Inc. BRYN.DE DE €440.80 508.83 USD
+0.08
€950.74B 1.1T USD €1.22K 1.41K USD €440.05 507.96 USD €441.10 509.18 USD €950.74B 1.1T USD 14.93 €29.51 34.06 USD
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. AMD.DE DE €463.85 535.44 USD
-4.96
€756.35B 873.09B USD €2.10K 2.42K USD €463.25 534.75 USD €467.75 539.94 USD €756.35B 873.09B USD 175.70 €2.64 3.05 USD
ASML Holding N.V. ASML Holding N.V. ASME.DE DE €1,605.60 1853.4 USD
-3.26
€618.83B 714.33B USD €289.00 333.6 USD €1,598.00 1844.63 USD €1,605.60 1853.4 USD €618.83B 714.33B USD 62.18 €25.82 29.8 USD
Intel Corporation Intel Corporation INL.DE DE €107.42 124 USD
-6.04
€539.89B 623.22B USD €3.80K 4.39K USD €106.86 123.35 USD €108.88 125.68 USD €539.89B 623.22B USD 0 -€0.53 -0.6 USD
Exxon Mobil Corporation Exxon Mobil Corporation XONA.DE DE €119.80 138.29 USD
0
€496.56B 573.2B USD €7.60K 8.77K USD €119.00 137.37 USD €120.38 138.96 USD €496.56B 573.2B USD 22.99 €5.21 6.01 USD
Cisco Systems, Inc. Cisco Systems, Inc. CIS.DE DE €102.26 118.04 USD
0
€403.05B 465.26B USD €4.19K 4.83K USD €101.14 116.75 USD €103.46 119.43 USD €403.05B 465.26B USD 38.73 €2.64 3.05 USD
Oracle Corporation Oracle Corporation ORC.DE DE €125.42 144.78 USD
-2.4
€361.27B 417.02B USD €2.29K 2.65K USD €125.32 144.66 USD €125.88 145.31 USD €361.27B 417.02B USD 24.54 €5.11 5.9 USD
The Coca-Cola Company The Coca-Cola Company CCC3.DE DE €71.55 82.59 USD
-0.33
€307.84B 355.35B USD €837.00 966.18 USD €71.50 82.53 USD €71.59 82.64 USD €307.84B 355.35B USD 25.64 €2.79 3.22 USD
The Procter & Gamble Company The Procter & Gamble Company PRG.DE DE €129.70 149.72 USD
+1.11
€302.02B 348.63B USD €204.00 235.48 USD €129.70 149.72 USD €129.70 149.72 USD €302.02B 348.63B USD 21.58 €6.01 6.94 USD
HSBC Holdings plc HSBC Holdings plc HBC1.DE DE €16.65 19.22 USD
-1.26
€285.45B 329.5B USD €3.39K 3.92K USD €16.65 19.22 USD €16.70 19.28 USD €285.45B 329.5B USD 15.70 €1.06 1.22 USD
Netflix, Inc. Netflix, Inc. NFC.DE DE €65.88 76.05 USD
+2.6
€277.41B 320.22B USD €472.00 544.85 USD €65.58 75.7 USD €65.88 76.05 USD €277.41B 320.22B USD 24.22 €2.72 3.14 USD
de Palantir Technologies Inc. PTX.DE DE €109.48 126.38 USD
-2.02
€262.46B 302.96B USD €1.01K 1.17K USD €109.48 126.38 USD €109.90 126.86 USD €262.46B 302.96B USD 140.35 €0.78 0.9 USD
de Palo Alto Networks, Inc. 5AP.DE DE €308.65 356.29 USD
-1.26
€251.55B 290.37B USD €92.00 106.2 USD €308.05 355.59 USD €308.70 356.34 USD €251.55B 290.37B USD 305.59 €1.01 1.17 USD
de Dell Technologies Inc. 12DA.DE DE €364.75 421.04 USD
-4
€235.68B 272.05B USD €107.00 123.51 USD €364.70 420.99 USD €364.90 421.22 USD €235.68B 272.05B USD 33.09 €11.02 12.72 USD
International Business Machines Corporation International Business Machines Corporation IBM.DE DE €248.25 286.56 USD
-2.86
€233.33B 269.34B USD €37.00 42.71 USD €247.95 286.22 USD €248.40 286.74 USD €233.33B 269.34B USD 25.02 €9.92 11.45 USD
Linde plc Linde plc LIN.DE DE €470.60 543.23 USD
+0.56
€217.58B 251.16B USD €717.00 827.66 USD €469.00 541.38 USD €470.80 543.46 USD €217.58B 251.16B USD 35.54 €13.24 15.28 USD
de Marvell Technology, Inc. 9MW.DE DE €244.15 281.83 USD
0
€213.77B 246.76B USD €4.00 4.62 USD €243.00 280.5 USD €256.75 296.38 USD €213.77B 246.76B USD 95.37 €2.56 2.96 USD
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIE.DE DE €270.30 312.02 USD
-1.15
€206.17B 237.99B USD €44.55K 51.43K USD €269.55 311.15 USD €272.25 314.27 USD €206.17B 237.99B USD 27.92 €9.68 11.17 USD
Alibaba Group Holding Limited Alibaba Group Holding Limited AHLA.DE DE €84.00 96.96 USD
-3.34
€201.57B 232.68B USD €4.58K 5.29K USD €84.00 96.96 USD €84.20 97.19 USD €201.57B 232.68B USD 14.78 €5.68 6.56 USD
de Amphenol Corp. R XPH.DE DE €152.10 175.57 USD
0
€187.12B 216B USD €11.31K 13.06K USD €147.60 170.38 USD €156.00 180.08 USD €187.12B 216B USD 49.70 €3.06 3.53 USD
de Shell plc R6C0.DE DE €33.64 38.83 USD
+0.15
€186.44B 215.21B USD €2.11K 2.43K USD €33.51 38.68 USD €33.67 38.86 USD €186.44B 215.21B USD 11.92 €2.82 3.26 USD
Banco Santander, S.A. Banco Santander, S.A. BSD2.DE DE €12.12 13.99 USD
-0.13
€173.70B 200.51B USD €244.00 281.66 USD €12.10 13.97 USD €12.12 14 USD €173.70B 200.51B USD 13.76 €0.88 1.02 USD
WESTERN DIGITAL CORP.         R WESTERN DIGITAL CORP. R WDC.DE DE €501.20 578.55 USD
-5.33
€172.75B 199.42B USD €283.00 326.68 USD €501.20 578.55 USD €505.10 583.05 USD €172.75B 199.42B USD 34.09 €14.70 16.97 USD
QUALCOMM Incorporated QUALCOMM Incorporated QCI.DE DE €156.40 180.54 USD
-3.92
€164.85B 190.29B USD €312.00 360.15 USD €156.40 180.54 USD €157.04 181.28 USD €164.85B 190.29B USD 19.14 €8.17 9.43 USD
SAP SE SAP SE SAP.DE DE €141.14 162.92 USD
+0.18
€164.79B 190.22B USD €135.39K 156.29K USD €140.88 162.62 USD €142.16 164.1 USD €164.79B 190.22B USD 22.61 €6.24 7.2 USD
Allianz SE Allianz SE ALV.DE DE €414.30 478.24 USD
+0.05
€157.14B 181.39B USD €22.52K 25.99K USD €413.80 477.66 USD €415.80 479.97 USD €157.14B 181.39B USD 13.37 €30.97 35.75 USD
Airbus SE Airbus SE AIR.DE DE €198.54 229.18 USD
+0.14
€156.30B 180.42B USD €8.70K 10.04K USD €197.56 228.05 USD €199.22 229.97 USD €156.30B 180.42B USD 31.41 €6.32 7.3 USD
Verizon Communications Inc. Verizon Communications Inc. BAC.DE DE €36.91 42.6 USD
-0.46
€154.10B 177.88B USD €61.00 70.41 USD €36.91 42.6 USD €36.91 42.6 USD €154.10B 177.88B USD 10.25 €3.60 4.16 USD
TotalEnergies SE TotalEnergies SE TOTB.DE DE €66.03 76.22 USD
+0.03
€146.79B 169.45B USD €516.00 595.64 USD €65.89 76.06 USD €66.03 76.22 USD €146.79B 169.45B USD 11.15 €5.92 6.83 USD
Iberdrola, S.A. Iberdrola, S.A. IBE1.DE DE €21.45 24.76 USD
-0.46
€141.36B 163.18B USD €334.00 385.55 USD €21.36 24.66 USD €21.45 24.76 USD €141.36B 163.18B USD 26.81 €0.80 0.92 USD
de Rolls-Royce Holdings plc RRU.DE DE €16.95 19.57 USD
-0.55
€140.48B 162.16B USD €11.15K 12.87K USD €16.88 19.49 USD €17.02 19.65 USD €140.48B 162.16B USD 21.18 €0.80 0.92 USD
de Siemens Energy AG ENR.DE DE €158.44 182.89 USD
-3
€134.81B 155.61B USD €136.70K 157.8K USD €158.40 182.85 USD €159.80 184.46 USD €134.81B 155.61B USD 62.13 €2.55 2.94 USD
Rio Tinto Group Rio Tinto Group RIO1.DE DE €82.36 95.07 USD
-0.51
€133.94B 154.61B USD €3.11K 3.59K USD €82.20 94.89 USD €82.36 95.07 USD €133.94B 154.61B USD 15.42 €5.34 6.16 USD
de Uber Technologies, Inc. UT8.DE DE €63.94 73.81 USD
-0.7
€130.16B 150.24B USD €402.00 464.04 USD €63.94 73.81 USD €63.94 73.81 USD €130.16B 150.24B USD 18.06 €3.54 4.09 USD
AT&T Inc. AT&T Inc. SOBA.DE DE €18.05 20.84 USD
-0.53
€125.43B 144.79B USD €416.00 480.2 USD €18.00 20.78 USD €18.05 20.84 USD €125.43B 144.79B USD 6.91 €2.61 3.01 USD
Banco Bilbao Vizcaya Argentaria, S.A. Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE DE €22.05 25.45 USD
+0.41
€122.33B 141.21B USD €470.00 542.54 USD €22.05 25.45 USD €22.05 25.45 USD €122.33B 141.21B USD 12.11 €1.82 2.1 USD
Pfizer Inc. Pfizer Inc. PFE.DE DE €20.97 24.2 USD
-0.12
€119.49B 137.93B USD €2.02K 2.33K USD €20.97 24.2 USD €21.00 24.24 USD €119.49B 137.93B USD 18.23 €1.15 1.33 USD
Deutsche Telekom AG Deutsche Telekom AG DTE.DE DE €24.65 28.45 USD
+1.48
€119.26B 137.66B USD €463.00K 534.46K USD €24.25 27.99 USD €24.65 28.45 USD €119.26B 137.66B USD 13.61 €1.81 2.09 USD
de UniCredit S.p.A. CRIN.DE DE €79.37 91.62 USD
+0.86
€118.92B 137.27B USD €296.00 341.68 USD €79.37 91.62 USD €79.50 91.77 USD €118.92B 137.27B USD 10.91 €7.27 8.39 USD
Salesforce, Inc. Salesforce, Inc. FOO.DE DE €143.92 166.13 USD
-0.44
€117.87B 136.06B USD €524.00 604.87 USD €143.50 165.65 USD €143.92 166.13 USD €117.87B 136.06B USD 19.01 €7.57 8.74 USD
British American Tobacco p.l.c. British American Tobacco p.l.c. BMT.DE DE €53.54 61.8 USD
+0.87
€115.60B 133.44B USD €4.99K 5.76K USD €53.46 61.71 USD €53.76 62.06 USD €115.60B 133.44B USD 13.25 €4.04 4.66 USD
BNP Paribas SA BNP Paribas SA BNP.DE DE €101.20 116.82 USD
0
€111.33B 128.51B USD €982.00 1.13K USD €101.20 116.82 USD €101.34 116.98 USD €111.33B 128.51B USD 9.53 €10.61 12.25 USD
de Intesa Sanpaolo S.p.A. IES.DE DE €6.03 6.96 USD
+0.48
€105.04B 121.25B USD €494.00 570.24 USD €6.02 6.95 USD €6.03 6.96 USD €105.04B 121.25B USD 11.16 €0.54 0.62 USD
de Infineon Technologies AG IFX.DE DE €76.23 87.99 USD
-2.14
€99.06B 114.35B USD €242.34K 279.74K USD €75.20 86.81 USD €76.59 88.41 USD €99.06B 114.35B USD 92.96 €0.82 0.95 USD
Enel SpA Enel SpA ENL.DE DE €9.96 11.5 USD
-0.04
€98.84B 114.09B USD €152.00 175.46 USD €9.96 11.5 USD €9.99 11.54 USD €98.84B 114.09B USD 26.21 €0.38 0.44 USD
de ServiceNow, Inc. 4S0.DE DE €93.20 107.58 USD
+0.73
€96.12B 110.95B USD €1.33K 1.54K USD €93.20 107.58 USD €93.38 107.79 USD €96.12B 110.95B USD 63.40 €1.47 1.7 USD
Sanofi Sanofi SNW.DE DE €74.61 86.12 USD
+2.01
€89.30B 103.08B USD €4.97K 5.74K USD €74.36 85.84 USD €74.89 86.45 USD €89.30B 103.08B USD 18.84 €3.96 4.57 USD
de AXA SA AXA.DE DE €43.64 50.38 USD
+0.32
€88.77B 102.47B USD €556.00 641.81 USD €43.64 50.38 USD €43.69 50.43 USD €88.77B 102.47B USD 12.76 €3.42 3.95 USD
Newmont Corporation Newmont Corporation NMM.DE DE €82.41 95.13 USD
-1.09
€87.98B 101.55B USD €816.00 941.94 USD €82.13 94.81 USD €82.58 95.32 USD €87.98B 101.55B USD 12.17 €6.77 7.81 USD
BP p.l.c. BP p.l.c. BPE5.DE DE €5.33 6.15 USD
+0.13
€82.38B 95.1B USD €360.56K 416.2K USD €5.28 6.09 USD €5.33 6.15 USD €82.38B 95.1B USD 29.62 €0.18 0.21 USD
Prosus N.V. Prosus N.V. 1TY.DE DE €37.93 43.78 USD
-0.69
€80.82B 93.29B USD €54.00 62.33 USD €37.93 43.78 USD €37.93 43.78 USD €80.82B 93.29B USD 8.26 €4.59 5.3 USD
de Barclays PLC BCY.DE DE €5.99 6.91 USD
-0.27
€80.78B 93.25B USD €4.79K 5.53K USD €5.99 6.91 USD €6.03 6.97 USD €80.78B 93.25B USD 11.98 €0.50 0.58 USD
de ING Groep N.V. INN1.DE DE €27.60 31.86 USD
-0.18
€78.97B 91.16B USD €37.60K 43.4K USD €27.24 31.44 USD €27.60 31.86 USD €78.97B 91.16B USD 12.60 €2.19 2.53 USD
Freeport-McMoRan Inc. Freeport-McMoRan Inc. FPMB.DE DE €53.38 61.62 USD
-1.64
€76.74B 88.58B USD €1.00 1.15 USD €53.38 61.62 USD €53.38 61.62 USD €76.74B 88.58B USD 32.15 €1.66 1.92 USD
Lloyds Banking Group plc Lloyds Banking Group plc LLD.DE DE €1.31 1.51 USD
0
€75.95B 87.67B USD €96.43K 111.31K USD €1.29 1.48 USD €1.31 1.51 USD €75.95B 87.67B USD 14.50 €0.09 0.1 USD
Adobe Inc. Adobe Inc. ADB.DE DE €188.34 217.41 USD
+1.3
€74.87B 86.42B USD €368.00 424.8 USD €188.28 217.34 USD €188.70 217.82 USD €74.87B 86.42B USD 12.26 €15.36 17.73 USD
de National Grid plc NNGF.DE DE €14.14 16.32 USD
-0.18
€70.36B 81.21B USD €17.99K 20.76K USD €14.12 16.3 USD €14.16 16.34 USD €70.36B 81.21B USD 18.60 €0.76 0.88 USD
de Engie SA GZF.DE DE €26.55 30.65 USD
0
€67.46B 77.87B USD €40.00 46.17 USD €26.52 30.61 USD €27.34 31.56 USD €67.46B 77.87B USD 17.58 €1.51 1.74 USD
de BAE Systems plc BSP.DE DE €22.18 25.6 USD
+1.46
€65.04B 75.07B USD €9.10K 10.5K USD €22.01 25.41 USD €22.24 25.67 USD €65.04B 75.07B USD 28.07 €0.79 0.91 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE DE €493.40 569.55 USD
+0.55
€63.14B 72.88B USD €8.79K 10.14K USD €493.10 569.2 USD €495.90 572.43 USD €63.14B 72.88B USD 9.45 €52.21 60.27 USD
Merck KGaA Merck KGaA MRK.DE DE €145.15 167.55 USD
+0.45
€63.11B 72.85B USD €10.03K 11.57K USD €145.15 167.55 USD €145.85 168.36 USD €63.11B 72.85B USD 24.93 €5.82 6.72 USD
de Nokia Oyj NOA3.DE DE €11.06 12.76 USD
-2.9
€61.71B 71.24B USD €26.98K 31.14K USD €11.06 12.76 USD €11.13 12.84 USD €61.71B 71.24B USD 78.96 €0.14 0.16 USD
de Deutsche Post AG DHL.DE DE €54.46 62.87 USD
+1.15
€60.95B 70.36B USD €97.63K 112.7K USD €53.84 62.15 USD €54.70 63.14 USD €60.95B 70.36B USD 17.62 €3.09 3.57 USD
Eni S.p.A. Eni S.p.A. ENI.DE DE €20.18 23.29 USD
+0.5
€58.93B 68.03B USD €222.00 256.26 USD €20.04 23.13 USD €20.18 23.29 USD €58.93B 68.03B USD 20.17 €1.00 1.15 USD
de Deutsche Bank Aktiengesellschaft DBK.DE DE €30.45 35.14 USD
+2.35
€58.25B 67.24B USD €383.77K 443K USD €29.98 34.6 USD €30.52 35.23 USD €58.25B 67.24B USD 9.63 €3.16 3.65 USD
de Ferrari N.V. 2FE.DE DE €328.60 379.31 USD
-0.57
€57.81B 66.73B USD €115.00 132.75 USD €327.80 378.39 USD €329.40 380.24 USD €57.81B 66.73B USD 36.55 €8.99 10.38 USD
de Nordea Bank Abp 04Q.DE DE €16.50 19.05 USD
+0.3
€56.00B 64.64B USD €14.00 16.16 USD €16.50 19.05 USD €16.50 19.05 USD €56.00B 64.64B USD 12.13 €1.36 1.57 USD
NIKE, Inc. NIKE, Inc. NKE.DE DE €37.56 43.35 USD
-0.08
€55.61B 64.2B USD €1.96K 2.27K USD €37.56 43.35 USD €37.69 43.5 USD €55.61B 64.2B USD 20.30 €1.85 2.14 USD
STMicroelectronics N.V. STMicroelectronics N.V. SGM.DE DE €61.68 71.2 USD
-0.85
€54.82B 63.28B USD €2.12K 2.45K USD €61.66 71.18 USD €61.70 71.22 USD €54.82B 63.28B USD 440.57 €0.14 0.16 USD
de Crédit Agricole S.A. XCA.DE DE €17.61 20.33 USD
+0.63
€53.27B 61.49B USD €10.00 11.54 USD €17.61 20.33 USD €17.61 20.33 USD €53.27B 61.49B USD 8.26 €2.13 2.46 USD
Hewlett Packard Enterprise Company Hewlett Packard Enterprise Company 2HP.DE DE €38.11 43.99 USD
-1.12
€50.47B 58.25B USD €606.00 699.53 USD €38.10 43.98 USD €38.25 44.15 USD €50.47B 58.25B USD 40.54 €0.94 1.09 USD
de Rheinmetall AG RHM.DE DE €1,064.80 1229.14 USD
+1.35
€49.56B 57.21B USD €25.43K 29.35K USD €1,053.40 1215.98 USD €1,069.20 1234.21 USD €49.56B 57.21B USD 46.94 €22.68 26.18 USD
de Bayer Aktiengesellschaft BAYN.DE DE €50.06 57.79 USD
+2.16
€49.18B 56.77B USD €1.02M 1.18M USD €49.24 56.84 USD €50.10 57.83 USD €49.18B 56.77B USD 0 -€2.19 -2.5 USD
RELX PLC RELX PLC RDEB.DE DE €27.74 32.02 USD
0
€48.55B 56.05B USD €13.96K 16.12K USD €26.62 30.73 USD €27.84 32.14 USD €48.55B 56.05B USD 21.33 €1.30 1.5 USD
de Ford Motor Company FMC1.DE DE €11.95 13.79 USD
-0.87
€47.60B 54.94B USD €120.00 138.52 USD €11.95 13.79 USD €12.01 13.86 USD €47.60B 54.94B USD 0 -€1.36 -1.5 USD
de E.ON SE EOAN.DE DE €17.82 20.56 USD
+0.88
€46.55B 53.74B USD €229.75K 265.21K USD €17.66 20.39 USD €17.82 20.57 USD €46.55B 53.74B USD 13.59 €1.31 1.51 USD
Deutsche Börse AG Deutsche Börse AG DB1.DE DE €239.70 276.69 USD
+0.25
€43.65B 50.39B USD €16.04K 18.52K USD €237.00 273.58 USD €239.90 276.92 USD €43.65B 50.39B USD 21.38 €11.21 12.94 USD
de Mercedes-Benz Group AG MBG.DE DE €44.41 51.26 USD
+1.42
€42.52B 49.08B USD €91.33K 105.43K USD €43.95 50.73 USD €44.44 51.3 USD €42.52B 49.08B USD 8.72 €5.09 5.88 USD
de Orange S.A. FTE.DE DE €15.80 18.23 USD
0
€41.98B 48.46B USD €7.04K 8.13K USD €15.74 18.16 USD €16.50 19.05 USD €41.98B 48.46B USD 143.59 €0.11 0.13 USD
Occidental Petroleum Corporation Occidental Petroleum Corporation OPC.DE DE €42.09 48.58 USD
-0.44
€41.86B 48.32B USD €1.00 1.15 USD €42.09 48.58 USD €42.09 48.58 USD €41.86B 48.32B USD 64.74 €0.65 0.75 USD
BASF SE BASF SE BAS.DE DE €46.90 54.13 USD
+0.21
€41.47B 47.87B USD €40.74K 47.02K USD €46.70 53.91 USD €46.91 54.15 USD €41.47B 47.87B USD 27.58 €1.70 1.96 USD
de Commerzbank AG CBK.DE DE €37.30 43.06 USD
+0.43
€40.90B 47.21B USD €105.15K 121.38K USD €37.14 42.87 USD €37.50 43.29 USD €40.90B 47.21B USD 17.18 €2.17 2.5 USD
ArcelorMittal S.A. ArcelorMittal S.A. ARRD.DE DE €53.70 61.99 USD
+3.11
€40.63B 46.9B USD €1.90K 2.2K USD €53.20 61.41 USD €53.82 62.13 USD €40.63B 46.9B USD 16.02 €3.35 3.87 USD
de Dr. Ing. h.c. F. Porsche AG P911.DE DE €44.08 50.88 USD
-0.07
€40.16B 46.35B USD €10.07K 11.62K USD €43.88 50.65 USD €44.23 51.06 USD €40.16B 46.35B USD 129.64 €0.34 0.39 USD
de RWE Aktiengesellschaft RWE.DE DE €55.86 64.48 USD
-0.14
€39.86B 46.01B USD €32.51K 37.52K USD €55.54 64.11 USD €55.92 64.55 USD €39.86B 46.01B USD 17.13 €3.26 3.76 USD
Diageo plc Diageo plc GUI.DE DE €17.50 20.2 USD
+1.13
€38.91B 44.92B USD €2.29K 2.64K USD €17.34 20.02 USD €17.50 20.2 USD €38.91B 44.92B USD 18.42 €0.95 1.1 USD
Siemens Healthineers AG Siemens Healthineers AG SHL.DE DE €33.96 39.2 USD
-1.51
€38.01B 43.87B USD €107.13K 123.66K USD €33.95 39.19 USD €34.33 39.63 USD €38.01B 43.87B USD 18.25 €1.86 2.15 USD
Volkswagen AG Volkswagen AG VOW.DE DE €73.60 84.96 USD
+1.73
€36.90B 42.59B USD €22.23K 25.66K USD €72.85 84.09 USD €73.90 85.31 USD €36.90B 42.59B USD 6.02 €12.21 14.09 USD
de HOCHTIEF Aktiengesellschaft HOT.DE DE €490.00 565.62 USD
-1.29
€36.87B 42.56B USD €3.37K 3.89K USD €485.00 559.85 USD €494.40 570.7 USD €36.87B 42.56B USD 45.92 €10.67 12.32 USD
Coinbase Global, Inc. Coinbase Global, Inc. 1QZ.DE DE €138.98 160.43 USD
-1.82
€36.62B 42.27B USD €488.00 563.32 USD €138.88 160.31 USD €139.38 160.89 USD €36.62B 42.27B USD 58.15 €2.39 2.76 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency