Country: Germany Exchange: XETRA Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (769)
- {{country.name}}
XETRA (769)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€191.84 221.45 USD |
+0.71
|
€4.63T 5.35T USD | €7.29K 8.42K USD | €190.68 220.11 USD | €191.84 221.45 USD | €4.63T 5.35T USD | 27.36 | €7.01 8.09 USD | ||
Apple Inc.
APC.DE
DE
|
€308.60 356.23 USD |
+0.26
|
€4.50T 5.2T USD | €2.02K 2.33K USD | €308.35 355.94 USD | €309.20 356.92 USD | €4.50T 5.2T USD | 41.36 | €7.46 8.61 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€289.55 334.24 USD |
-1.04
|
€3.54T 4.09T USD | €1.58K 1.82K USD | €289.30 333.95 USD | €289.75 334.47 USD | €3.54T 4.09T USD | 16.68 | €17.35 20.03 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€286.20 330.37 USD |
-0.99
|
€3.50T 4.04T USD | €771.00 889.99 USD | €285.90 330.02 USD | €286.55 330.77 USD | €3.50T 4.04T USD | 16.49 | €17.35 20.03 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€461.25 532.44 USD |
-1.65
|
€3.43T 3.95T USD | €2.54K 2.93K USD | €459.70 530.65 USD | €461.60 532.84 USD | €3.43T 3.95T USD | 29.97 | €15.39 17.77 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€223.45 257.94 USD |
-0.69
|
€2.41T 2.78T USD | €2.96K 3.41K USD | €222.85 257.24 USD | €223.60 258.11 USD | €2.41T 2.78T USD | 20.16 | €11.08 12.79 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€577.40 666.51 USD |
-1.67
|
€1.47T 1.7T USD | €893.00 1.03K USD | €575.70 664.55 USD | €577.90 667.09 USD | €1.47T 1.7T USD | 21.18 | €27.26 31.47 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€290.25 335.05 USD |
+0.71
|
€1.39T 1.6T USD | €466.00 537.92 USD | €290.25 335.05 USD | €291.00 335.91 USD | €1.39T 1.6T USD | 43.12 | €6.73 7.77 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€336.30 388.2 USD |
-1.65
|
€1.33T 1.53T USD | €3.23K 3.73K USD | €336.10 387.97 USD | €337.15 389.18 USD | €1.33T 1.53T USD | 425.69 | €0.79 0.91 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€488.20 563.55 USD |
-0.19
|
€1.05T 1.21T USD | €256.00 295.51 USD | €487.00 562.16 USD | €488.65 564.07 USD | €1.05T 1.21T USD | 14.49 | €33.67 38.87 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€786.10 907.42 USD |
+0.76
|
€889.41B 1.03T USD | €1.73K 2K USD | €782.40 903.15 USD | €787.90 909.5 USD | €889.41B 1.03T USD | 11.81 | €66.51 76.77 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€460.05 531.05 USD |
+0.74
|
€751.02B 866.93B USD | €1.23K 1.42K USD | €459.50 530.42 USD | €461.90 533.19 USD | €751.02B 866.93B USD | 128.14 | €3.59 4.14 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€174.64 201.59 USD |
-1.37
|
€418.67B 483.28B USD | €1.96K 2.27K USD | €174.64 201.59 USD | €174.90 201.89 USD | €418.67B 483.28B USD | 176.40 | €0.99 1.14 USD | ||
Intel Corporation
INL.DE
DE
|
€78.42 90.52 USD |
+1.08
|
€414.54B 478.51B USD | €7.05K 8.14K USD | €77.81 89.82 USD | €78.42 90.52 USD | €414.54B 478.51B USD | 0 | -€1.92 -2.2 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€84.71 97.78 USD |
+0.34
|
€364.47B 420.72B USD | €318.00 367.08 USD | €84.40 97.43 USD | €84.71 97.78 USD | €364.47B 420.72B USD | 29.72 | €2.85 3.29 USD | ||
Oracle Corporation
ORC.DE
DE
|
€112.44 129.79 USD |
-0.32
|
€340.86B 393.47B USD | €1.55K 1.79K USD | €112.42 129.77 USD | €112.72 130.12 USD | €340.86B 393.47B USD | 19.93 | €5.64 6.51 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.25 18.76 USD |
-0.76
|
€277.94B 320.84B USD | €3.53K 4.07K USD | €16.25 18.76 USD | €16.41 18.94 USD | €277.94B 320.84B USD | 13.21 | €1.23 1.42 USD | ||
Shell plc
R6C0.DE
DE
|
€47.19 54.47 USD |
+1.35
|
€268.46B 309.89B USD | €6.50K 7.5K USD | €46.90 54.14 USD | €47.23 54.52 USD | €268.46B 309.89B USD | 11.68 | €4.04 4.66 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€59.30 68.45 USD |
-0.5
|
€246.92B 285.03B USD | €1.50K 1.73K USD | €59.13 68.26 USD | €59.30 68.45 USD | €246.92B 285.03B USD | 20.30 | €2.92 3.37 USD | ||
SAP SE
SAP.DE
DE
|
€212.30 245.07 USD |
-1.42
|
€245.04B 282.86B USD | €220.60K 254.65K USD | €210.05 242.47 USD | €213.60 246.57 USD | €245.04B 282.86B USD | 31.73 | €6.69 7.72 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€89.40 103.2 USD |
-2.08
|
€222.40B 256.73B USD | €3.41K 3.94K USD | €89.10 102.85 USD | €89.50 103.31 USD | €222.40B 256.73B USD | 24.76 | €3.61 4.17 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€223.00 257.42 USD |
+0.18
|
€210.10B 242.52B USD | €142.00 163.92 USD | €223.00 257.42 USD | €223.30 257.76 USD | €210.10B 242.52B USD | 22.59 | €9.87 11.39 USD | ||
Linde plc
LIN.DE
DE
|
€452.80 522.68 USD |
-0.04
|
€208.73B 240.95B USD | €238.00 274.73 USD | €452.60 522.45 USD | €454.20 524.3 USD | €208.73B 240.95B USD | 34.72 | €13.04 15.05 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€257.05 296.72 USD |
+0.53
|
€196.44B 226.76B USD | €70.61K 81.51K USD | €256.15 295.68 USD | €257.55 297.3 USD | €196.44B 226.76B USD | 24.64 | €10.43 12.04 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€381.70 440.61 USD |
-1.64
|
€188.16B 217.21B USD | €354.00 408.63 USD | €381.40 440.26 USD | €386.95 446.67 USD | €188.16B 217.21B USD | 17.39 | €21.94 25.33 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€203.00 234.33 USD |
+1.32
|
€182.44B 210.59B USD | €1.36K 1.57K USD | €203.00 234.33 USD | €205.15 236.81 USD | €182.44B 210.59B USD | 77.77 | €2.61 3.01 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€219.85 253.78 USD |
-0.97
|
€180.94B 208.86B USD | €428.00 494.06 USD | €219.85 253.78 USD | €221.10 255.22 USD | €180.94B 208.86B USD | 23.41 | €9.39 10.84 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€81.06 93.57 USD |
+1.34
|
€178.72B 206.31B USD | €860.00 992.73 USD | €81.06 93.57 USD | €81.10 93.62 USD | €178.72B 206.31B USD | 11.83 | €6.85 7.91 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€122.76 141.71 USD |
-0.29
|
€167.29B 193.11B USD | €371.00 428.26 USD | €122.76 141.71 USD | €123.30 142.33 USD | €167.29B 193.11B USD | 18.34 | €6.69 7.72 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.49 13.27 USD |
-0.09
|
€166.14B 191.78B USD | €1.72K 1.99K USD | €11.49 13.26 USD | €11.60 13.39 USD | €166.14B 191.78B USD | 12.49 | €0.92 1.06 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€39.21 45.26 USD |
-1.3
|
€162.91B 188.05B USD | €1.10K 1.27K USD | €39.21 45.26 USD | €39.29 45.35 USD | €162.91B 188.05B USD | 12.25 | €3.20 3.69 USD | ||
Allianz SE
ALV.DE
DE
|
€428.60 494.75 USD |
-0.93
|
€162.56B 187.65B USD | €30.84K 35.6K USD | €427.90 493.94 USD | €432.80 499.6 USD | €162.56B 187.65B USD | 13.91 | €30.80 35.55 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€27.08 31.26 USD |
+0.09
|
€154.34B 178.16B USD | €3.49K 4.02K USD | €27.06 31.23 USD | €27.12 31.3 USD | €154.34B 178.16B USD | 41.66 | €0.65 0.75 USD | ||
Airbus SE
AIR.DE
DE
|
€192.48 222.19 USD |
-1.19
|
€152.34B 175.86B USD | €14.15K 16.34K USD | €191.12 220.62 USD | €195.22 225.35 USD | €152.34B 175.86B USD | 25.09 | €7.67 8.85 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.66 25 USD |
-0.37
|
€144.54B 166.85B USD | €418.00 482.51 USD | €21.64 24.98 USD | €21.70 25.05 USD | €144.54B 166.85B USD | 29.27 | €0.74 0.85 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€138.00 159.3 USD |
-1.57
|
€142.67B 164.69B USD | €249.00 287.43 USD | €138.00 159.3 USD | €138.55 159.93 USD | €142.67B 164.69B USD | 100.00 | €1.38 1.59 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.85 22.91 USD |
-0.93
|
€136.01B 157B USD | €1.11K 1.28K USD | €19.85 22.91 USD | €19.85 22.91 USD | €136.01B 157B USD | 12.64 | €1.57 1.81 USD | ||
The Boeing Company
BCO.DE
DE
|
€167.98 193.91 USD |
-0.99
|
€132.67B 153.14B USD | €171.00 197.39 USD | €167.70 193.58 USD | €167.98 193.91 USD | €132.67B 153.14B USD | 69.41 | €2.42 2.79 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€233.80 269.88 USD |
-0.79
|
€131.70B 152.03B USD | €3.20K 3.69K USD | €233.70 269.77 USD | €237.20 273.81 USD | €131.70B 152.03B USD | 26.59 | €8.79 10.15 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€61.44 70.92 USD |
+0.1
|
€125.49B 144.86B USD | €819.00 945.4 USD | €61.41 70.89 USD | €61.59 71.1 USD | €125.49B 144.86B USD | 15.87 | €3.87 4.47 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€74.77 86.31 USD |
-0.4
|
€121.61B 140.37B USD | €6.85K 7.9K USD | €74.77 86.31 USD | €75.26 86.88 USD | €121.61B 140.37B USD | 11.41 | €6.55 7.56 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.32 29.23 USD |
-3.28
|
€121.10B 139.78B USD | €1.12M 1.3M USD | €25.29 29.19 USD | €25.79 29.77 USD | €121.10B 139.78B USD | 14.63 | €1.73 2 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€21.90 25.28 USD |
-1.7
|
€120.45B 139.04B USD | €3.40K 3.92K USD | €21.90 25.28 USD | €22.23 25.66 USD | €120.45B 139.04B USD | 11.17 | €1.96 2.26 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€14.62 16.88 USD |
-3.41
|
€120.25B 138.81B USD | €129.13K 149.06K USD | €14.55 16.8 USD | €15.11 17.44 USD | €120.25B 138.81B USD | 34.80 | €0.42 0.48 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€7.47 8.62 USD |
+1.79
|
€115.36B 133.16B USD | €223.11K 257.54K USD | €7.43 8.57 USD | €7.49 8.64 USD | €115.36B 133.16B USD | 25.74 | €0.29 0.33 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€307.30 354.73 USD |
-1.87
|
€115.03B 132.78B USD | €531.00 612.95 USD | €306.50 353.8 USD | €310.00 357.84 USD | €115.03B 132.78B USD | 11.82 | €25.99 30 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€53.20 61.41 USD |
-0.34
|
€114.40B 132.06B USD | €7.65K 8.83K USD | €53.20 61.41 USD | €53.42 61.66 USD | €114.40B 132.06B USD | 15.92 | €3.34 3.86 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€71.44 82.47 USD |
-0.22
|
€107.73B 124.35B USD | €2.25K 2.6K USD | €71.40 82.42 USD | €72.08 83.2 USD | €107.73B 124.35B USD | 9.74 | €7.33 8.46 USD | ||
Newmont Corporation
NMM.DE
DE
|
€100.00 115.43 USD |
-0.3
|
€105.37B 121.63B USD | €538.00 621.03 USD | €100.00 115.43 USD | €100.20 115.66 USD | €105.37B 121.63B USD | 13.02 | €7.68 8.87 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€122.92 141.89 USD |
+0.59
|
€104.59B 120.73B USD | €311.37K 359.43K USD | €122.28 141.15 USD | €123.70 142.79 USD | €104.59B 120.73B USD | 36.25 | €3.39 3.91 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€5.79 6.69 USD |
-0.7
|
€100.19B 115.65B USD | €7.87K 9.09K USD | €5.79 6.68 USD | €5.86 6.76 USD | €100.19B 115.65B USD | 10.53 | €0.55 0.63 USD | ||
Adobe Inc.
ADB.DE
DE
|
€237.75 274.44 USD |
-1.06
|
€92.53B 106.81B USD | €604.00 697.22 USD | €237.25 273.87 USD | €238.35 275.14 USD | €92.53B 106.81B USD | 16.23 | €14.64 16.9 USD | ||
Enel SpA
ENL.DE
DE
|
€9.17 10.59 USD |
-0.34
|
€91.13B 105.19B USD | €241.00 278.19 USD | €9.17 10.59 USD | €9.21 10.63 USD | €91.13B 105.19B USD | 21.83 | €0.42 0.48 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€82.15 94.83 USD |
-0.79
|
€90.04B 103.93B USD | €2.11K 2.44K USD | €82.15 94.83 USD | €83.34 96.2 USD | €90.04B 103.93B USD | 6.97 | €11.78 13.6 USD | ||
Sanofi
SNW.DE
DE
|
€74.33 85.8 USD |
-0.64
|
€89.05B 102.8B USD | €1.88K 2.17K USD | €74.24 85.7 USD | €74.48 85.97 USD | €89.05B 102.8B USD | 23.15 | €3.21 3.71 USD | ||
AXA SA
AXA.DE
DE
|
€41.60 48.02 USD |
-1.07
|
€86.99B 100.41B USD | €13.77K 15.9K USD | €41.60 48.02 USD | €42.00 48.48 USD | €86.99B 100.41B USD | 11.21 | €3.71 4.28 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€57.93 66.87 USD |
-0.69
|
€83.19B 96.03B USD | €1.35K 1.55K USD | €57.78 66.7 USD | €57.97 66.92 USD | €83.19B 96.03B USD | 31.82 | €1.82 2.1 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€28.46 32.85 USD |
-1.28
|
€80.84B 93.32B USD | €8.40K 9.7K USD | €28.46 32.85 USD | €28.96 33.42 USD | €80.84B 93.32B USD | 12.00 | €2.37 2.74 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€26.97 31.13 USD |
+3.22
|
€77.22B 89.14B USD | €6.05K 6.98K USD | €26.79 30.92 USD | €27.11 31.29 USD | €77.22B 89.14B USD | 21.74 | €1.24 1.43 USD | ||
National Grid plc
NNGF.DE
DE
|
€14.62 16.88 USD |
+0.14
|
€73.49B 84.84B USD | €165.00 190.47 USD | €14.62 16.88 USD | €14.67 16.93 USD | €73.49B 84.84B USD | 19.49 | €0.75 0.87 USD | ||
Prosus N.V.
1TY.DE
DE
|
€34.33 39.62 USD |
+1.55
|
€71.74B 82.81B USD | €3.41K 3.94K USD | €34.23 39.51 USD | €34.35 39.65 USD | €71.74B 82.81B USD | 7.61 | €4.51 5.21 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€179.32 207 USD |
-11.45
|
€71.59B 82.64B USD | €3.71K 4.28K USD | €179.32 207 USD | €180.60 208.47 USD | €71.59B 82.64B USD | 0 | -€7.45 -8.5 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.21 1.4 USD |
+1.13
|
€69.49B 80.22B USD | €42.00 48.48 USD | €1.21 1.4 USD | €1.21 1.4 USD | €69.49B 80.22B USD | 13.46 | €0.09 0.1 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€552.00 637.19 USD |
-0.83
|
€69.45B 80.17B USD | €19.51K 22.52K USD | €551.40 636.5 USD | €558.80 645.04 USD | €69.45B 80.17B USD | 10.35 | €53.29 61.51 USD | ||
BAE Systems plc
BSP.DE
DE
|
€23.09 26.65 USD |
+0.87
|
€67.55B 77.98B USD | €8.80K 10.16K USD | €22.85 26.38 USD | €23.09 26.65 USD | €67.55B 77.98B USD | 28.86 | €0.80 0.92 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€50.52 58.32 USD |
+3.69
|
€67.06B 77.41B USD | €404.00 466.35 USD | €49.97 57.68 USD | €50.52 58.32 USD | €67.06B 77.41B USD | 30.25 | €1.67 1.93 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€50.54 58.33 USD |
+1.3
|
€65.67B 75.81B USD | €369.60K 426.64K USD | €50.31 58.07 USD | €51.14 59.03 USD | €65.67B 75.81B USD | 51.56 | €0.98 1.13 USD | ||
Barclays PLC
BCY.DE
DE
|
€4.86 5.61 USD |
-0.46
|
€64.84B 74.84B USD | €25.59K 29.54K USD | €4.85 5.6 USD | €4.94 5.7 USD | €64.84B 74.84B USD | 8.24 | €0.59 0.68 USD | ||
DHL AG
DHL.DE
DE
|
€56.84 65.61 USD |
-0.49
|
€63.62B 73.44B USD | €78.21K 90.27K USD | €56.60 65.34 USD | €57.16 65.98 USD | €63.62B 73.44B USD | 17.22 | €3.30 3.81 USD | ||
Merck KGaA
MRK.DE
DE
|
€143.95 166.17 USD |
-1.64
|
€62.59B 72.25B USD | €27.03K 31.2K USD | €143.70 165.88 USD | €146.30 168.88 USD | €62.59B 72.25B USD | 27.16 | €5.30 6.12 USD | ||
Engie SA
GZF.DE
DE
|
€22.95 26.49 USD |
-0.69
|
€58.31B 67.31B USD | €2.01K 2.32K USD | €22.95 26.49 USD | €23.20 26.78 USD | €58.31B 67.31B USD | 14.07 | €1.63 1.88 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€311.70 359.81 USD |
-1.73
|
€56.20B 64.87B USD | €42.40K 48.94K USD | €311.00 359 USD | €317.10 366.04 USD | €56.20B 64.87B USD | 26.50 | €11.76 13.57 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€27.86 32.15 USD |
-0.54
|
€52.34B 60.42B USD | €467.01K 539.08K USD | €27.73 32.01 USD | €28.27 32.63 USD | €52.34B 60.42B USD | 8.46 | €3.29 3.8 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€15.24 17.59 USD |
+0.03
|
€51.70B 59.68B USD | €307.00 354.38 USD | €15.22 17.57 USD | €15.30 17.66 USD | €51.70B 59.68B USD | 11.12 | €1.37 1.58 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€33.81 39.03 USD |
-0.73
|
€50.22B 57.97B USD | €4.91K 5.67K USD | €33.81 39.03 USD | €33.92 39.15 USD | €50.22B 57.97B USD | 19.21 | €1.76 2.03 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€1,036.80 1196.81 USD |
+2.15
|
€48.39B 55.85B USD | €12.78K 14.75K USD | €1,017.00 1173.96 USD | €1,038.40 1198.66 USD | €48.39B 55.85B USD | 40.06 | €25.88 29.87 USD | ||
E.ON SE
EOAN.DE
DE
|
€18.49 21.34 USD |
+0.65
|
€48.33B 55.78B USD | €211.06K 243.63K USD | €18.36 21.19 USD | €18.50 21.35 USD | €48.33B 55.78B USD | 14.32 | €1.29 1.49 USD | ||
Diageo plc
GUI.DE
DE
|
€21.36 24.66 USD |
+0.05
|
€47.52B 54.85B USD | €36.91K 42.61K USD | €21.30 24.59 USD | €21.39 24.69 USD | €47.52B 54.85B USD | 31.88 | €0.67 0.77 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€41.73 48.17 USD |
-0.07
|
€46.70B 53.91B USD | €63.56K 73.37K USD | €41.40 47.79 USD | €41.76 48.21 USD | €46.70B 53.91B USD | 21.18 | €1.97 2.27 USD | ||
BASF SE
BAS.DE
DE
|
€52.64 60.76 USD |
+0.52
|
€46.55B 53.74B USD | €73.05K 84.32K USD | €52.29 60.36 USD | €52.72 60.86 USD | €46.55B 53.74B USD | 21.93 | €2.40 2.77 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€14.76 17.04 USD |
-0.27
|
€44.77B 51.68B USD | €713.00 823.04 USD | €14.76 17.04 USD | €14.91 17.21 USD | €44.77B 51.68B USD | 7.34 | €2.01 2.32 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€57.08 65.89 USD |
+0.42
|
€44.52B 51.39B USD | €106.77K 123.25K USD | €56.82 65.59 USD | €57.34 66.19 USD | €44.52B 51.39B USD | 12.38 | €4.61 5.32 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€50.83 58.67 USD |
-0.37
|
€43.82B 50.58B USD | €8.29K 9.57K USD | €50.83 58.67 USD | €51.19 59.09 USD | €43.82B 50.58B USD | 11.22 | €4.53 5.23 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€43.95 50.73 USD |
-0.59
|
€43.18B 49.84B USD | €60.18K 69.46K USD | €43.87 50.64 USD | €44.22 51.04 USD | €43.18B 49.84B USD | 0 | -€1.78 -2.05 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€59.29 68.44 USD |
-0.69
|
€42.97B 49.6B USD | €3.43K 3.95K USD | €59.17 68.3 USD | €60.34 69.65 USD | €42.97B 49.6B USD | 7.26 | €8.16 9.42 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.48 8.63 USD |
+0.03
|
€41.87B 48.33B USD | €81.61K 94.21K USD | €7.36 8.49 USD | €7.53 8.69 USD | €41.87B 48.33B USD | 62.31 | €0.12 0.14 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.50 7.5 USD |
+0.78
|
€40.73B 47.01B USD | €870.00 1K USD | €6.50 7.5 USD | €6.55 7.56 USD | €40.73B 47.01B USD | 19.11 | €0.34 0.39 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€151.70 175.11 USD |
-0.47
|
€40.02B 46.2B USD | €1.10K 1.27K USD | €151.70 175.11 USD | €151.88 175.32 USD | €40.02B 46.2B USD | 0 | -€3.43 -3.9 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€53.02 61.2 USD |
-1.71
|
€39.87B 46.02B USD | €3.37K 3.89K USD | €53.02 61.2 USD | €53.74 62.03 USD | €39.87B 46.02B USD | 25.00 | €2.12 2.45 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€41.18 47.53 USD |
-0.83
|
€39.08B 45.12B USD | €148.13K 170.99K USD | €40.84 47.14 USD | €41.36 47.74 USD | €39.08B 45.12B USD | 7.79 | €5.28 6.09 USD | ||
Commerzbank AG
CBK.DE
DE
|
€35.87 41.41 USD |
+0.03
|
€38.77B 44.75B USD | €273.03K 315.16K USD | €35.77 41.29 USD | €36.13 41.71 USD | €38.77B 44.75B USD | 13.74 | €2.61 3.01 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€42.06 48.55 USD |
-2.09
|
€38.32B 44.23B USD | €47.09K 54.35K USD | €42.03 48.52 USD | €42.69 49.28 USD | €38.32B 44.23B USD | 45.71 | €0.92 1.06 USD | ||
Orange S.A.
FTE.DE
DE
|
€14.16 16.35 USD |
-2.18
|
€37.63B 43.44B USD | €921.00 1.06K USD | €14.16 16.35 USD | €14.22 16.41 USD | €37.63B 43.44B USD | 13.23 | €1.07 1.24 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€39.70 45.83 USD |
-0.64
|
€35.55B 41.03B USD | €691.00 797.65 USD | €39.70 45.83 USD | €40.17 46.37 USD | €35.55B 41.03B USD | 992.50 | €0.04 0.05 USD | ||
Volkswagen AG
VOW.DE
DE
|
€69.30 80 USD |
0
|
€34.74B 40.1B USD | €14.50K 16.74K USD | €68.45 79.01 USD | €69.30 80 USD | €34.74B 40.1B USD | 6.65 | €10.42 12.03 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€69.10 79.76 USD |
-0.4
|
€34.64B 39.99B USD | €90.73K 104.74K USD | €68.10 78.61 USD | €69.12 79.79 USD | €34.64B 39.99B USD | 6.64 | €10.40 12.01 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€57.74 66.65 USD |
+0.45
|
€34.56B 39.9B USD | €189.23K 218.44K USD | €56.92 65.7 USD | €57.76 66.67 USD | €34.56B 39.9B USD | 5.60 | €10.30 11.89 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€280.40 323.68 USD |
-0.85
|
€33.82B 39.03B USD | €8.91K 10.28K USD | €280.00 323.21 USD | €283.20 326.91 USD | €33.82B 39.03B USD | 12.60 | €22.25 25.68 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.40 1.62 USD |
-1.85
|
€32.50B 37.52B USD | €217.29K 250.83K USD | €1.40 1.62 USD | €1.42 1.64 USD | €32.50B 37.52B USD | 0 | -€0.01 -0.01 USD | ||
Talanx AG
TLX.DE
DE
|
€125.80 145.22 USD |
-0.87
|
€32.49B 37.5B USD | €4.76K 5.49K USD | €125.70 145.1 USD | €128.10 147.87 USD | €32.49B 37.5B USD | 12.51 | €10.05 11.6 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
