Country: Germany Exchange: XETRA Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1283)
- {{country.name}}
- All countries
- Germany (1283)
XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (2)
- Paper & Paper Products (3)
- Copper (1)
- Other Industrial Metals & Mining (4)
- Gold (5)
- Other Precious Metals & Mining (1)
- Steel (5)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (11)
- Auto Parts (23)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (5)
- Footwear & Accessories (3)
- Packaging & Containers (1)
- Personal Services (1)
- Restaurants (4)
- Apparel Retail (4)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (5)
- Gambling (2)
- Leisure (4)
- Lodging (2)
- Travel Services (1)
- Asset Management (27)
- Banks-Diversified (10)
- Banks-Regional (17)
- Mortgage Finance (1)
- Capital Markets (11)
- Financial Data & Stock Exchanges (7)
- Insurance-Life (5)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (3)
- Insurance Brokers (1)
- Insurance-Diversified (11)
- Shell Companies (4)
- Financial Conglomerates (1)
- Credit Services (14)
- Real Estate-Development (7)
- Real Estate Services (30)
- Real Estate-Diversified (1)
- REIT-Diversified (2)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (1)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (6)
- Discount Stores (3)
- Food Distribution (3)
- Grocery Stores (3)
- Tobacco (4)
- Biotechnology (23)
- Drug Manufacturers-General (12)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (3)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (2)
- Health Information Services (6)
- Medical Devices (13)
- Medical Instruments & Supplies (9)
- Diagnostics & Research (7)
- Medical Distribution (1)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (5)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (6)
- Utilities-Diversified (8)
- Telecom Services (17)
- Advertising Agencies (6)
- Publishing (3)
- Broadcasting (3)
- Entertainment (13)
- Internet Content & Information (11)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (10)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (3)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (10)
- Specialty Business Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (1)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (7)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (36)
- Metal Fabrication (4)
- Pollution & Treatment Controls (1)
- Tools & Accessories (3)
- Electrical Equipment & Parts (9)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (5)
- Marine Shipping (4)
- Integrated Freight & Logistics (4)
- Waste Management (2)
- Information Technology Services (31)
- Software-Application (26)
- Software-Infrastructure (17)
- Communication Equipment (14)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (9)
- Semiconductors (13)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.DE | $126.58 138.63 USD |
+5.3
|
$3.09T 3.38T USD | $398.23K 408.12K USD | $125.4 137.08 USD | $127.56 139.44 USD | $3.09T 3.38T USD | 46.28 | $2.74 3 USD | |
| Microsoft Corporation MSF.DE | $409.15 447.26 USD |
+0.74
|
$3.04T 3.32T USD | $21.22K 23.2K USD | $407.55 445.51 USD | $410.4 448.62 USD | $3.04T 3.32T USD | 35.85 | $11.41 12.47 USD | |
| Apple Inc. APC.DE | $181.92 199.74 USD |
+2.14
|
$2.73T 2.98T USD | $32.77K 34.75K USD | $182.16 199.13 USD | $184.38 201.55 USD | $2.73T 2.98T USD | 32.28 | $5.66 6.19 USD | |
| Amazon.com, Inc. AMZ.DE | $186.24 203.59 USD |
+2.36
|
$1.98T 2.16T USD | $38.18K 41.74K USD | $185.84 203.15 USD | $187.82 205.31 USD | $1.98T 2.16T USD | 34.36 | $5.42 5.92 USD | |
| Alphabet Inc. ABEC.DE | $155.82 170.46 USD |
+0.91
|
$1.87T 2.04T USD | $9.32K 10.16K USD | $155.64 170.14 USD | $156.76 171.36 USD | $1.87T 2.04T USD | 19.71 | $7.91 8.65 USD | |
| Alphabet Inc. ABEA.DE | $154.76 169.17 USD |
+0.86
|
$1.87T 2.04T USD | $13.9K 15.19K USD | $154.72 169.13 USD | $156 170.53 USD | $1.87T 2.04T USD | 19.58 | $7.9 8.64 USD | |
| Meta Platforms, Inc. FB2A.DE | $578.7 633.69 USD |
+1.26
|
$1.45T 1.58T USD | $8.38K 8.71K USD | $578.6 632.49 USD | $584 638.39 USD | $1.45T 1.58T USD | 25.68 | $22.57 24.67 USD | |
| Tesla, Inc. TL0.DE | $324.2 354.39 USD |
+0.79
|
$1.04T 1.14T USD | $26.07K 28.5K USD | $322.8 352.86 USD | $326.75 357.18 USD | $1.04T 1.14T USD | 210.51 | $1.54 1.68 USD | |
| Broadcom Inc. 1YD.DE | $219.2 239.62 USD |
+5.08
|
$1.04T 1.14T USD | $4.63K 5.06K USD | $218.5 238.85 USD | $220.35 240.87 USD | $1.04T 1.14T USD | 115.36 | $1.9 2.08 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $447.55 489.78 USD |
+0.09
|
$959.47B 1.05T USD | $2.52K 2.51K USD | $447.5 489.18 USD | $449.8 491.69 USD | $959.47B 1.05T USD | 13.54 | $33.09 36.17 USD | |
| Walmart Inc. WMT.DE | $86.82 94.91 USD |
+0.65
|
$694.64B 759.33B USD | $1.02K 1.11K USD | $86.78 94.86 USD | $87.5 95.65 USD | $694.64B 759.33B USD | 42.14 | $2.06 2.25 USD | |
| Oracle Corporation ORC.DE | $148.52 162.35 USD |
+3.8
|
$420.73B 459.92B USD | $1.93K 2.11K USD | $148 161.78 USD | $149.3 163.21 USD | $420.73B 459.92B USD | 39.50 | $3.76 4.11 USD | |
| Exxon Mobil Corporation XONA.DE | $91.02 99.5 USD |
+0.67
|
$392.26B 428.8B USD | $2.98K 3.26K USD | $90.92 99.39 USD | $91.75 100.3 USD | $392.26B 428.8B USD | 13.68 | $6.65 7.27 USD | |
| Johnson & Johnson JNJ.DE | $134.58 147.11 USD |
-0.41
|
$323.81B 353.97B USD | $3.06K 3.35K USD | $134.42 146.94 USD | $135.58 148.21 USD | $323.81B 353.97B USD | 16.97 | $7.93 8.67 USD | |
| SAP SE SAP.DE | $264.1 288.7 USD |
+0.3
|
$308.1B 336.79B USD | $312.66K 341.78K USD | $263.65 288.21 USD | $267.25 292.14 USD | $308.1B 336.79B USD | 54.22 | $4.87 5.32 USD | |
| The Coca-Cola Company CCC3.DE | $62.72 68.56 USD |
-0.62
|
$269.96B 295.11B USD | $7.86K 8.6K USD | $62.72 68.56 USD | $63.38 69.28 USD | $269.96B 295.11B USD | 28.50 | $2.2 2.4 USD | |
| ASML Holding N.V. ASME.DE | $675.9 738.85 USD |
+2.24
|
$267.77B 292.71B USD | $1.58K 1.72K USD | $675.8 738.74 USD | $686.7 750.66 USD | $267.77B 292.71B USD | 30.51 | $22.15 24.21 USD | |
| Palantir Technologies Inc. PTX.DE | $111.48 121.86 USD |
+1.11
|
$258.55B 282.63B USD | $22.12K 24.18K USD | $111.3 121.67 USD | $112.34 122.8 USD | $258.55B 282.63B USD | 557.39 | $0.2 0.22 USD | |
| Alibaba Group Holding Limited AHLA.DE | $105.6 115.44 USD |
+1.73
|
$252.8B 276.35B USD | $10.59K 11.58K USD | $105.6 115.44 USD | $107.2 117.18 USD | $252.8B 276.35B USD | 16.09 | $6.56 7.17 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $491 536.73 USD |
+1.48
|
$244.35B 267.11B USD | $3.36K 3.67K USD | $487.45 532.85 USD | $497.6 543.94 USD | $244.35B 267.11B USD | 19.55 | $25.11 27.45 USD | |
| UnitedHealth Group Incorporated UNH.DE | $266 290.77 USD |
-0.52
|
$241.3B 263.77B USD | $792 865.76 USD | $265.85 290.61 USD | $268 292.96 USD | $241.3B 263.77B USD | 12.62 | $21.07 23.03 USD | |
| Cisco Systems, Inc. CIS.DE | $56.16 61.39 USD |
+0.14
|
$222.39B 243.11B USD | $226 247.05 USD | $56.16 61.39 USD | $56.98 62.29 USD | $222.39B 243.11B USD | 25.99 | $2.16 2.36 USD | |
| AstraZeneca PLC ZEG.DE | $124.85 136.48 USD |
+0.48
|
$194.52B 212.64B USD | $645 705.07 USD | $124.85 136.48 USD | $125.2 136.86 USD | $194.52B 212.64B USD | 28.43 | $4.39 4.8 USD | |
| Linde plc LIN.DE | $410.2 448.4 USD |
+0.05
|
$193.09B 211.07B USD | $1.11K 1.21K USD | $409 447.09 USD | $411.8 450.15 USD | $193.09B 211.07B USD | 33.78 | $12.14 13.27 USD | |
| HSBC Holdings plc HBC1.DE | $10.52 11.5 USD |
+1.35
|
$184.84B 202.06B USD | $7.53K 8.23K USD | $10.5 11.48 USD | $10.56 11.54 USD | $184.84B 202.06B USD | 10.95 | $0.96 1.05 USD | |
| The Walt Disney Company WDP.DE | $99.11 108.34 USD |
+0.52
|
$178.18B 194.77B USD | $1.79K 1.96K USD | $98.84 108.05 USD | $100.34 109.69 USD | $178.18B 194.77B USD | 22.94 | $4.32 4.72 USD | |
| AT&T Inc. SOBA.DE | $24.2 26.45 USD |
-0.45
|
$174.22B 190.45B USD | $1.29K 1.41K USD | $24.2 26.45 USD | $24.32 26.59 USD | $174.22B 190.45B USD | 16.80 | $1.44 1.57 USD | |
| Shell plc R6C0.DE | $29.36 32.09 USD |
+0.2
|
$173.68B 189.86B USD | $17.57K 19.2K USD | $29.36 32.09 USD | $29.6 32.36 USD | $173.68B 189.86B USD | 15.20 | $1.93 2.11 USD | |
| Siemens Aktiengesellschaft SIE.DE | $216.55 236.72 USD |
-0.44
|
$169.61B 185.4B USD | $296.18K 323.76K USD | $216.1 236.23 USD | $218.55 238.9 USD | $169.61B 185.4B USD | 22.02 | $9.83 10.75 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $103.28 112.9 USD |
+2.34
|
$167.46B 183.05B USD | $21.98K 24.02K USD | $102.62 112.18 USD | $103.8 113.47 USD | $167.46B 183.05B USD | 85.35 | $1.21 1.32 USD | |
| Uber Technologies, Inc. UT8.DE | $78.5 85.81 USD |
-0.52
|
$164.16B 179.45B USD | $735 803.45 USD | $78.48 85.79 USD | $79.18 86.55 USD | $164.16B 179.45B USD | 15.60 | $5.03 5.5 USD | |
| Deutsche Telekom AG DTE.DE | $33.26 36.36 USD |
-0.33
|
$162.99B 178.17B USD | $1.36M 1.49M USD | $33.2 36.29 USD | $33.57 36.7 USD | $162.99B 178.17B USD | 13.57 | $2.45 2.68 USD | |
| Verizon Communications Inc. BAC.DE | $38 41.54 USD |
-0.46
|
$160.22B 175.14B USD | $887 969.61 USD | $38 41.54 USD | $38.14 41.69 USD | $160.22B 175.14B USD | 10.24 | $3.71 4.06 USD | |
| PepsiCo, Inc. PEP.DE | $115.74 126.52 USD |
-0.57
|
$158.69B 173.47B USD | $1.65K 1.8K USD | $115.74 126.52 USD | $116.54 127.39 USD | $158.69B 173.47B USD | 19.32 | $5.99 6.55 USD | |
| QUALCOMM Incorporated QCI.DE | $133.02 145.41 USD |
+1.39
|
$146.06B 159.66B USD | $1.38K 1.51K USD | $132.34 144.67 USD | $135.5 148.12 USD | $146.06B 159.66B USD | 15.37 | $8.65 9.46 USD | |
| Unilever PLC UNVB.DE | $55.82 61.02 USD |
-0.21
|
$137.34B 150.13B USD | $2.55K 2.79K USD | $55.78 60.98 USD | $56.14 61.37 USD | $137.34B 150.13B USD | 24.37 | $2.29 2.5 USD | |
| The Boeing Company BCO.DE | $179.58 196.31 USD |
+0.85
|
$135.4B 148.02B USD | $1.25K 1.36K USD | $179.34 196.04 USD | $180.9 197.75 USD | $135.4B 148.02B USD | 0 | -$15.84 -17.3 USD | |
| Allianz SE ALV.DE | $349.4 381.94 USD |
+0.34
|
$134.71B 147.26B USD | $185.83K 203.14K USD | $348.1 380.52 USD | $351.1 383.8 USD | $134.71B 147.26B USD | 13.89 | $25.14 27.48 USD | |
| Airbus SE AIR.DE | $164.72 180.06 USD |
+1.43
|
$129.69B 141.77B USD | $85.39K 93.35K USD | $164.16 179.45 USD | $165.4 180.8 USD | $129.69B 141.77B USD | 29.41 | $5.6 6.12 USD | |
| Pfizer Inc. PFE.DE | $20.59 22.51 USD |
-0.68
|
$117.06B 127.96B USD | $30.69K 33.55K USD | $20.57 22.49 USD | $20.72 22.64 USD | $117.06B 127.96B USD | 16.87 | $1.22 1.33 USD | |
| TotalEnergies SE TOTB.DE | $51.8 56.62 USD |
+0.27
|
$114.15B 124.78B USD | $14.18K 15.5K USD | $51.73 56.55 USD | $52.21 57.07 USD | $114.15B 124.78B USD | 9.84 | $5.26 5.75 USD | |
| Sanofi SNW.DE | $92.15 100.73 USD |
-0.49
|
$112.37B 122.84B USD | $1.37K 1.5K USD | $92.15 100.73 USD | $92.69 101.32 USD | $112.37B 122.84B USD | 18.46 | $4.99 5.45 USD | |
| Banco Santander, S.A. BSD2.DE | $7.05 7.71 USD |
+0.24
|
$104.9B 114.67B USD | $23.93K 26.16K USD | $7.05 7.71 USD | $7.1 7.77 USD | $104.9B 114.67B USD | 8.70 | $0.81 0.89 USD | |
| Iberdrola, S.A. IBE1.DE | $15.92 17.4 USD |
-1.49
|
$100.59B 109.96B USD | $8.26K 9.03K USD | $15.78 17.25 USD | $15.94 17.42 USD | $100.59B 109.96B USD | 25.67 | $0.62 0.68 USD | |
| Micron Technology, Inc. MTE.DE | $87.59 95.75 USD |
+2.72
|
$97.89B 107B USD | $10.58K 11.56K USD | $87.11 95.22 USD | $88.59 96.84 USD | $97.89B 107B USD | 23.80 | $3.68 4.02 USD | |
| AXA SA AXA.DE | $41.57 45.44 USD |
+1.19
|
$90.97B 99.44B USD | $4.42K 4.83K USD | $41.25 45.09 USD | $41.57 45.44 USD | $90.97B 99.44B USD | 12.79 | $3.25 3.55 USD | |
| UniCredit S.p.A. CRIN.DE | $57.23 62.56 USD |
+0.53
|
$89.15B 97.45B USD | $3.35K 3.66K USD | $57.1 62.42 USD | $57.58 62.94 USD | $89.15B 97.45B USD | 9.45 | $6.05 6.61 USD | |
| Altria Group, Inc. PHM7.DE | $52.58 57.48 USD |
-0.19
|
$88.57B 96.82B USD | $623 681.02 USD | $52.42 57.3 USD | $52.73 57.64 USD | $88.57B 96.82B USD | 9.99 | $5.26 5.75 USD | |
| BNP Paribas SA BNP.DE | $77.35 84.55 USD |
+1.01
|
$88.37B 96.6B USD | $5.12K 5.59K USD | $76.68 83.82 USD | $77.5 84.72 USD | $88.37B 96.6B USD | 8.14 | $9.5 10.38 USD | |
| Rio Tinto Group RIO1.DE | $53.3 58.26 USD |
+0.4
|
$87.4B 95.54B USD | $31K 33.89K USD | $53.19 58.14 USD | $53.84 58.85 USD | $87.4B 95.54B USD | 8.54 | $6.24 6.82 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.88 5.33 USD |
+0.75
|
$86.78B 94.87B USD | $22.87K 25K USD | $4.86 5.32 USD | $4.92 5.38 USD | $86.78B 94.87B USD | 9.75 | $0.5 0.55 USD | |
| British American Tobacco p.l.c. BMT.DE | $39.45 43.12 USD |
-0.75
|
$86.43B 94.48B USD | $38.26K 41.82K USD | $39.2 42.85 USD | $40 43.73 USD | $86.43B 94.48B USD | 24.35 | $1.62 1.77 USD | |
| Rheinmetall AG RHM.DE | $1,897.5 2074.22 USD |
-0.03
|
$84.67B 92.56B USD | $160.31K 175.24K USD | $1,816.5 1985.68 USD | $1,916.5 2094.99 USD | $84.67B 92.56B USD | 102.01 | $18.6 20.33 USD | |
| NIKE, Inc. NKE.DE | $56.07 61.29 USD |
+2.26
|
$82.26B 89.92B USD | $11.61K 12.69K USD | $56 61.22 USD | $57 62.31 USD | $82.26B 89.92B USD | 21.15 | $2.65 2.9 USD | |
| Enel SpA ENL.DE | $8 8.74 USD |
-0.5
|
$81.54B 89.13B USD | $14.45K 15.79K USD | $7.98 8.72 USD | $8.01 8.75 USD | $81.54B 89.13B USD | 11.93 | $0.67 0.73 USD | |
| Intel Corporation INL.DE | $18.28 19.98 USD |
+0.89
|
$79.75B 87.17B USD | $24.29K 26.56K USD | $18.26 19.96 USD | $18.41 20.12 USD | $79.75B 87.17B USD | 0 | -$3.95 -4.3 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.33 14.57 USD |
+0.53
|
$76.71B 83.85B USD | $4.26K 4.66K USD | $13.33 14.57 USD | $13.35 14.59 USD | $76.71B 83.85B USD | 7.52 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $566 618.71 USD |
+0.21
|
$74.38B 81.3B USD | $56.78K 62.07K USD | $564.4 616.97 USD | $569.8 622.87 USD | $74.38B 81.3B USD | 16.00 | $35.36 38.65 USD | |
| Vinci SA SQU.DE | $128.05 139.98 USD |
0
|
$71.98B 78.69B USD | $3.88K 4.24K USD | $127 138.83 USD | $128.8 140.8 USD | $71.98B 78.69B USD | 15.18 | $8.43 9.22 USD | |
| Siemens Energy AG ENR.DE | $86.14 94.16 USD |
+0.49
|
$68.53B 74.91B USD | $922.16K 1.01M USD | $85.48 93.44 USD | $87.66 95.82 USD | $68.53B 74.91B USD | 410.19 | $0.21 0.23 USD | |
| BP p.l.c. BPE5.DE | $4.29 4.69 USD |
+0.37
|
$67.17B 73.42B USD | $261.5K 285.85K USD | $4.29 4.69 USD | $4.34 4.75 USD | $67.17B 73.42B USD | 0 | -$0.06 -0.06 USD | |
| BAE Systems plc BSP.DE | $22.77 24.89 USD |
-0.65
|
$66.82B 73.04B USD | $81.11K 88.67K USD | $22.53 24.63 USD | $22.89 25.02 USD | $66.82B 73.04B USD | 29.96 | $0.76 0.83 USD | |
| PayPal Holdings, Inc. 2PP.DE | $64.07 70.04 USD |
+1.6
|
$62.31B 68.11B USD | $4.99K 5.46K USD | $63.94 69.9 USD | $64.61 70.63 USD | $62.31B 68.11B USD | 16.30 | $3.93 4.3 USD | |
| National Grid plc NNGF.DE | $12.4 13.55 USD |
-3.13
|
$61.39B 67.11B USD | $2.95K 3.23K USD | $12.4 13.55 USD | $12.5 13.66 USD | $61.39B 67.11B USD | 25.30 | $0.49 0.54 USD | |
| Coinbase Global, Inc. 1QZ.DE | $230.4 251.86 USD |
+1.7
|
$60.43B 66.06B USD | $6.49K 7.09K USD | $230.35 251.8 USD | $233 254.7 USD | $60.43B 66.06B USD | 49.12 | $4.69 5.13 USD | |
| ING Groep N.V. INN1.DE | $18.74 20.49 USD |
+0.92
|
$56.91B 62.21B USD | $20.55K 22.47K USD | $18.61 20.34 USD | $18.8 20.55 USD | $56.91B 62.21B USD | 9.51 | $1.97 2.15 USD | |
| Barclays PLC BCY.DE | $3.95 4.32 USD |
+2.07
|
$56.72B 62B USD | $9.29K 10.15K USD | $3.94 4.31 USD | $3.95 4.32 USD | $56.72B 62B USD | 8.77 | $0.45 0.49 USD | |
| Lloyds Banking Group plc LLD.DE | $0.93 1.02 USD |
-0.43
|
$55.76B 60.95B USD | $2 2.19 USD | $0.93 1.02 USD | $0.93 1.02 USD | $55.76B 60.95B USD | 13.28 | $0.07 0.08 USD | |
| Diageo plc GUI.DE | $24.1 26.34 USD |
-0.41
|
$53.56B 58.54B USD | $10.05K 10.98K USD | $24.1 26.34 USD | $24.4 26.67 USD | $53.56B 58.54B USD | 16.97 | $1.42 1.55 USD | |
| Siemens Healthineers AG SHL.DE | $47.38 51.79 USD |
+0.59
|
$53.14B 58.09B USD | $108.25K 118.33K USD | $47.24 51.64 USD | $47.92 52.38 USD | $53.14B 58.09B USD | 25.47 | $1.86 2.03 USD | |
| Deutsche Börse AG DB1.DE | $284.7 311.22 USD |
-0.45
|
$52.32B 57.19B USD | $72.26K 78.99K USD | $282.8 309.14 USD | $288.2 315.04 USD | $52.32B 57.19B USD | 26.48 | $10.75 11.75 USD | |
| Newmont Corporation NMM.DE | $46.77 51.12 USD |
+0.36
|
$52.08B 56.93B USD | $483 527.98 USD | $46.41 50.73 USD | $46.79 51.14 USD | $52.08B 56.93B USD | 12.08 | $3.87 4.23 USD | |
| Mercedes-Benz Group AG MBG.DE | $53.35 58.32 USD |
+0.66
|
$51.37B 56.16B USD | $614.12K 671.32K USD | $52.9 57.83 USD | $53.91 58.93 USD | $51.37B 56.16B USD | 5.88 | $9.07 9.91 USD | |
| Merck KGaA MRK.DE | $115.8 126.59 USD |
+0.39
|
$50.35B 55.04B USD | $41.64K 45.52K USD | $115.75 126.53 USD | $117.2 128.12 USD | $50.35B 55.04B USD | 17.87 | $6.48 7.08 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $75.45 82.48 USD |
+0.47
|
$49.59B 54.21B USD | $27.22K 29.75K USD | $74.85 81.82 USD | $76.7 83.84 USD | $49.59B 54.21B USD | 7.13 | $10.58 11.57 USD | |
| Volkswagen AG VOW.DE | $98.9 108.11 USD |
+0.71
|
$49.43B 54.03B USD | $22.47K 24.56K USD | $98 107.13 USD | $99.9 109.2 USD | $49.43B 54.03B USD | 5.32 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $97.16 106.21 USD |
+0.64
|
$49.39B 53.99B USD | $328.72K 359.34K USD | $96.46 105.44 USD | $98.08 107.21 USD | $49.39B 53.99B USD | 5.23 | $18.56 20.29 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $79.64 87.06 USD |
-0.13
|
$49.3B 53.89B USD | $246.11K 269.03K USD | $79.04 86.4 USD | $80.62 88.13 USD | $49.3B 53.89B USD | 7.52 | $10.58 11.57 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $24.61 26.9 USD |
+1.21
|
$47.75B 52.2B USD | $1.9M 2.08M USD | $24.39 26.66 USD | $24.8 27.1 USD | $47.75B 52.2B USD | 15.00 | $1.64 1.79 USD | |
| Infineon Technologies AG IFX.DE | $35.48 38.78 USD |
+3.01
|
$46.1B 50.39B USD | $1.77M 1.93M USD | $35.13 38.4 USD | $35.87 39.21 USD | $46.1B 50.39B USD | 37.34 | $0.95 1.04 USD | |
| Engie SA GZF.DE | $18.86 20.61 USD |
-0.61
|
$45.82B 50.09B USD | $1.15K 1.26K USD | $18.78 20.52 USD | $18.88 20.64 USD | $45.82B 50.09B USD | 11.42 | $1.65 1.8 USD | |
| Deutsche Post AG DHL.DE | $39.23 42.88 USD |
+1.08
|
$45.24B 49.45B USD | $387.75K 423.86K USD | $39.15 42.8 USD | $39.52 43.2 USD | $45.24B 49.45B USD | 13.71 | $2.86 3.13 USD | |
| Nordea Bank Abp 04Q.DE | $12.77 13.95 USD |
+0.67
|
$44.16B 48.27B USD | $334 365.11 USD | $12.77 13.95 USD | $12.8 13.99 USD | $44.16B 48.27B USD | 9.05 | $1.41 1.54 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $59.1 64.6 USD |
+0.99
|
$40.38B 44.14B USD | $2.15K 2.35K USD | $58.94 64.43 USD | $59.22 64.74 USD | $40.38B 44.14B USD | 24.32 | $2.43 2.66 USD | |
| E.ON SE EOAN.DE | $15.44 16.88 USD |
-0.55
|
$40.35B 44.1B USD | $989.85K 1.08M USD | $15.28 16.7 USD | $15.52 16.96 USD | $40.35B 44.1B USD | 9.02 | $1.71 1.87 USD | |
| adidas AG ADS.DE | $224.5 245.41 USD |
+2.75
|
$40.08B 43.82B USD | $180.26K 197.04K USD | $223.6 244.43 USD | $227.7 248.91 USD | $40.08B 43.82B USD | 39.24 | $5.72 6.25 USD | |
| Eni S.p.A. ENI.DE | $13.04 14.25 USD |
+0.57
|
$39.94B 43.66B USD | $486 531.26 USD | $13 14.21 USD | $13.03 14.25 USD | $39.94B 43.66B USD | 16.93 | $0.77 0.84 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $43.83 47.91 USD |
+2.53
|
$39.48B 43.16B USD | $234.75K 256.62K USD | $43.01 47.02 USD | $43.83 47.91 USD | $39.48B 43.16B USD | 12.55 | $3.49 3.82 USD | |
| BASF SE BAS.DE | $42.77 46.75 USD |
+0.59
|
$38.17B 41.73B USD | $679.99K 743.32K USD | $42.67 46.64 USD | $43.38 47.42 USD | $38.17B 41.73B USD | 51.53 | $0.83 0.91 USD | |
| Société Générale Société anonyme SGE.DE | $48.58 53.1 USD |
+1.8
|
$38.16B 41.71B USD | $3.33K 3.64K USD | $48.02 52.49 USD | $48.85 53.4 USD | $38.16B 41.71B USD | 8.76 | $5.54 6.06 USD | |
| Occidental Petroleum Corporation OPC.DE | $36.85 40.28 USD |
+0.59
|
$36.26B 39.64B USD | $1.73K 1.89K USD | $36.85 40.28 USD | $37.21 40.68 USD | $36.26B 39.64B USD | 16.90 | $2.18 2.38 USD | |
| Ford Motor Company FMC1.DE | $9.08 9.93 USD |
+0.77
|
$35.95B 39.3B USD | $3.88K 4.24K USD | $9.08 9.93 USD | $9.19 10.05 USD | $35.95B 39.3B USD | 8.25 | $1.1 1.2 USD | |
| Orange S.A. FTE.DE | $13.11 14.33 USD |
+0.81
|
$35.38B 38.67B USD | $720 787.06 USD | $13.02 14.23 USD | $13.13 14.35 USD | $35.38B 38.67B USD | 17.25 | $0.76 0.83 USD | |
| Block, Inc. SQ3.DE | $55.65 60.83 USD |
+1.96
|
$34.19B 37.38B USD | $2.26K 2.47K USD | $55.73 60.92 USD | $56.77 62.06 USD | $34.19B 37.38B USD | 15.28 | $3.64 3.98 USD | |
| Hannover Rück SE HNR1.DE | $278.2 304.11 USD |
+0.29
|
$33.55B 36.67B USD | $8.68K 9.49K USD | $277.2 303.02 USD | $279.4 305.42 USD | $33.55B 36.67B USD | 14.90 | $18.67 20.41 USD | |
| Anglo American plc NGLB.DE | $26 28.42 USD |
-0.57
|
$32.12B 35.12B USD | $2.44K 2.67K USD | $26 28.42 USD | $26.25 28.69 USD | $32.12B 35.12B USD | 0 | -$2.23 -2.4 USD | |
| Heidelberg Materials AG HEI.DE | $175.75 192.12 USD |
-1.62
|
$31.36B 34.28B USD | $143.52K 156.89K USD | $175 191.3 USD | $178 194.58 USD | $31.36B 34.28B USD | 18.19 | $9.66 10.56 USD | |
| Tesco PLC TCO0.DE | $4.62 5.05 USD |
-0.86
|
$30.6B 33.45B USD | $2.35K 2.57K USD | $4.62 5.05 USD | $4.64 5.07 USD | $30.6B 33.45B USD | 16.50 | $0.28 0.31 USD | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| Daimler Truck Holding AG DTG.DE | $38.88 42.5 USD |
+2.4
|
$30.42B 33.26B USD | $447.88K 489.59K USD | $38.47 42.05 USD | $39.04 42.68 USD | $30.42B 33.26B USD | 10.71 | $3.63 3.97 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||