Country: Germany Exchange: XETRA Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (769)
- {{country.name}}
XETRA (769)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€190.34 219.72 USD |
-0.07
|
€4.60T 5.31T USD | €20.87K 24.09K USD | €189.94 219.25 USD | €192.24 221.91 USD | €4.60T 5.31T USD | 28.03 | €6.79 7.84 USD | ||
Apple Inc.
APC.DE
DE
|
€309.60 357.38 USD |
+0.58
|
€4.52T 5.22T USD | €4.31K 4.98K USD | €308.35 355.94 USD | €309.70 357.5 USD | €4.52T 5.22T USD | 41.39 | €7.48 8.63 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€288.85 333.43 USD |
-1.28
|
€3.53T 4.08T USD | €3.67K 4.23K USD | €288.30 332.79 USD | €290.95 335.85 USD | €3.53T 4.08T USD | 16.91 | €17.08 19.72 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€285.35 329.39 USD |
-1.28
|
€3.49T 4.03T USD | €1.57K 1.81K USD | €285.35 329.39 USD | €287.95 332.39 USD | €3.49T 4.03T USD | 16.70 | €17.08 19.72 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€461.75 533.01 USD |
-1.55
|
€3.43T 3.96T USD | €5.57K 6.43K USD | €459.70 530.65 USD | €463.65 535.21 USD | €3.43T 3.96T USD | 30.00 | €15.39 17.77 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€223.10 257.53 USD |
-0.84
|
€2.41T 2.78T USD | €10.06K 11.62K USD | €222.70 257.07 USD | €224.55 259.21 USD | €2.41T 2.78T USD | 20.13 | €11.08 12.79 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€575.60 664.43 USD |
-1.98
|
€1.47T 1.69T USD | €2.38K 2.75K USD | €575.50 664.32 USD | €580.00 669.51 USD | €1.47T 1.69T USD | 22.81 | €25.23 29.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€289.25 333.89 USD |
+0.36
|
€1.38T 1.59T USD | €3.23K 3.72K USD | €288.65 333.2 USD | €291.85 336.89 USD | €1.38T 1.59T USD | 42.97 | €6.73 7.77 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€336.55 388.49 USD |
-1.58
|
€1.33T 1.53T USD | €8.99K 10.37K USD | €335.80 387.63 USD | €339.90 392.36 USD | €1.33T 1.53T USD | 426.01 | €0.79 0.91 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€487.20 562.39 USD |
-0.4
|
€1.04T 1.2T USD | €972.00 1.12K USD | €486.70 561.81 USD | €488.65 564.07 USD | €1.04T 1.2T USD | 14.29 | €34.08 39.34 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€778.60 898.76 USD |
-0.21
|
€880.93B 1.02T USD | €3.60K 4.16K USD | €774.00 893.45 USD | €790.10 912.04 USD | €880.93B 1.02T USD | 12.18 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€458.30 529.03 USD |
+0.36
|
€748.16B 863.63B USD | €4.08K 4.71K USD | €455.55 525.86 USD | €464.65 536.36 USD | €748.16B 863.63B USD | 127.66 | €3.59 4.14 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€174.12 200.99 USD |
-1.66
|
€417.42B 481.84B USD | €4.25K 4.91K USD | €173.72 200.53 USD | €174.90 201.89 USD | €417.42B 481.84B USD | 175.87 | €0.99 1.14 USD | ||
Intel Corporation
INL.DE
DE
|
€77.43 89.38 USD |
-0.19
|
€409.30B 472.47B USD | €12.90K 14.89K USD | €77.00 88.88 USD | €78.74 90.89 USD | €409.30B 472.47B USD | 0 | -€1.92 -2.2 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€84.53 97.58 USD |
+0.13
|
€363.69B 419.83B USD | €1.03K 1.19K USD | €84.40 97.43 USD | €84.71 97.78 USD | €363.69B 419.83B USD | 29.65 | €2.85 3.29 USD | ||
Oracle Corporation
ORC.DE
DE
|
€112.20 129.52 USD |
-0.53
|
€340.13B 392.63B USD | €5.52K 6.37K USD | €112.00 129.29 USD | €113.46 130.97 USD | €340.13B 392.63B USD | 20.47 | €5.48 6.33 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.24 18.74 USD |
-0.87
|
€277.63B 320.48B USD | €22.77K 26.28K USD | €16.20 18.7 USD | €16.41 18.94 USD | €277.63B 320.48B USD | 13.52 | €1.20 1.39 USD | ||
Shell plc
R6C0.DE
DE
|
€47.41 54.73 USD |
+1.83
|
€269.71B 311.33B USD | €14.05K 16.22K USD | €46.90 54.14 USD | €47.42 54.73 USD | €269.71B 311.33B USD | 11.73 | €4.04 4.66 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€59.46 68.64 USD |
-0.23
|
€247.59B 285.8B USD | €10.93K 12.62K USD | €59.13 68.26 USD | €59.48 68.66 USD | €247.59B 285.8B USD | 19.95 | €2.98 3.44 USD | ||
SAP SE
SAP.DE
DE
|
€212.15 244.89 USD |
-1.49
|
€244.86B 282.66B USD | €300.62K 347.02K USD | €210.05 242.47 USD | €213.60 246.57 USD | €244.86B 282.66B USD | 31.71 | €6.69 7.72 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€89.50 103.31 USD |
-1.97
|
€222.65B 257.02B USD | €10.44K 12.05K USD | €89.10 102.85 USD | €90.00 103.89 USD | €222.65B 257.02B USD | 25.28 | €3.54 4.09 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€222.20 256.49 USD |
-0.18
|
€209.34B 241.65B USD | €774.00 893.45 USD | €222.10 256.38 USD | €223.30 257.76 USD | €209.34B 241.65B USD | 22.02 | €10.09 11.65 USD | ||
Linde plc
LIN.DE
DE
|
€453.80 523.84 USD |
+0.18
|
€209.19B 241.48B USD | €1.07K 1.24K USD | €452.40 522.22 USD | €454.60 524.76 USD | €209.19B 241.48B USD | 34.17 | €13.28 15.33 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€255.55 294.99 USD |
-0.06
|
€195.30B 225.44B USD | €166.47K 192.16K USD | €255.00 294.36 USD | €258.15 297.99 USD | €195.30B 225.44B USD | 25.55 | €10.00 11.54 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€382.75 441.82 USD |
-1.37
|
€188.68B 217.8B USD | €1.48K 1.7K USD | €381.10 439.92 USD | €386.95 446.67 USD | €188.68B 217.8B USD | 17.44 | €21.94 25.33 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€220.40 254.42 USD |
-0.72
|
€181.39B 209.38B USD | €1.49K 1.72K USD | €219.40 253.26 USD | €221.20 255.34 USD | €181.39B 209.38B USD | 23.47 | €9.39 10.84 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€201.20 232.25 USD |
+0.42
|
€180.82B 208.73B USD | €3.33K 3.85K USD | €201.15 232.19 USD | €205.55 237.27 USD | €180.82B 208.73B USD | 77.08 | €2.61 3.01 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€81.65 94.25 USD |
+2.08
|
€180.02B 207.81B USD | €4.42K 5.1K USD | €81.06 93.57 USD | €81.65 94.25 USD | €180.02B 207.81B USD | 11.91 | €6.85 7.91 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€123.32 142.35 USD |
+0.16
|
€168.05B 193.99B USD | €1.94K 2.24K USD | €122.16 141.01 USD | €123.32 142.35 USD | €168.05B 193.99B USD | 18.02 | €6.84 7.9 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.46 13.23 USD |
-0.37
|
€165.68B 191.25B USD | €7.80K 9K USD | €11.44 13.2 USD | €11.60 13.39 USD | €165.68B 191.25B USD | 13.02 | €0.88 1.02 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€39.05 45.08 USD |
-1.7
|
€162.24B 187.28B USD | €2.55K 2.94K USD | €39.03 45.05 USD | €39.29 45.35 USD | €162.24B 187.28B USD | 11.86 | €3.29 3.8 USD | ||
Allianz SE
ALV.DE
DE
|
€425.30 490.94 USD |
-1.69
|
€161.31B 186.21B USD | €80.84K 93.32K USD | €424.00 489.44 USD | €432.80 499.6 USD | €161.31B 186.21B USD | 13.94 | €30.50 35.21 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€26.99 31.15 USD |
-0.26
|
€153.80B 177.54B USD | €5.83K 6.73K USD | €26.99 31.15 USD | €27.12 31.3 USD | €153.80B 177.54B USD | 41.51 | €0.65 0.75 USD | ||
Airbus SE
AIR.DE
DE
|
€192.10 221.75 USD |
-1.39
|
€152.04B 175.51B USD | €30.83K 35.59K USD | €191.00 220.48 USD | €195.22 225.35 USD | €152.04B 175.51B USD | 25.57 | €7.51 8.67 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.69 25.04 USD |
-0.23
|
€144.74B 167.08B USD | €8.04K 9.28K USD | €21.62 24.96 USD | €21.73 25.08 USD | €144.74B 167.08B USD | 29.31 | €0.74 0.85 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€138.70 160.11 USD |
-1.07
|
€143.40B 165.53B USD | €2.44K 2.82K USD | €137.10 158.26 USD | €138.80 160.22 USD | €143.40B 165.53B USD | 100.50 | €1.38 1.59 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.60 22.62 USD |
-2.17
|
€134.31B 155.03B USD | €1.53K 1.76K USD | €19.60 22.62 USD | €19.85 22.91 USD | €134.31B 155.03B USD | 12.17 | €1.61 1.86 USD | ||
The Boeing Company
BCO.DE
DE
|
€167.24 193.05 USD |
-1.43
|
€132.08B 152.47B USD | €1.46K 1.68K USD | €167.24 193.05 USD | €168.78 194.83 USD | €132.08B 152.47B USD | 69.68 | €2.40 2.77 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€232.85 268.79 USD |
-1.19
|
€131.16B 151.41B USD | €9.89K 11.42K USD | €232.00 267.81 USD | €237.20 273.81 USD | €131.16B 151.41B USD | 27.98 | €8.32 9.6 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€61.53 71.03 USD |
+0.24
|
€125.68B 145.08B USD | €1.25K 1.45K USD | €61.41 70.89 USD | €61.59 71.1 USD | €125.68B 145.08B USD | 15.89 | €3.87 4.47 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.46 29.39 USD |
-2.75
|
€121.77B 140.56B USD | €1.90M 2.2M USD | €25.29 29.19 USD | €25.79 29.77 USD | €121.77B 140.56B USD | 14.30 | €1.78 2.05 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€74.81 86.36 USD |
-0.35
|
€121.67B 140.45B USD | €15.22K 17.57K USD | €74.65 86.17 USD | €75.26 86.88 USD | €121.67B 140.45B USD | 11.81 | €6.33 7.31 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€21.99 25.38 USD |
-1.3
|
€120.94B 139.61B USD | €6.13K 7.07K USD | €21.90 25.28 USD | €22.23 25.66 USD | €120.94B 139.61B USD | 11.21 | €1.96 2.26 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€312.35 360.56 USD |
-0.26
|
€116.92B 134.96B USD | €2.52K 2.9K USD | €304.70 351.73 USD | €314.70 363.27 USD | €116.92B 134.96B USD | 12.76 | €24.47 28.25 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€14.15 16.33 USD |
-6.54
|
€116.35B 134.31B USD | €273.23K 315.4K USD | €14.05 16.22 USD | €15.11 17.44 USD | €116.35B 134.31B USD | 33.68 | €0.42 0.48 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€7.49 8.65 USD |
+2.17
|
€115.79B 133.66B USD | €482.13K 556.54K USD | €7.43 8.57 USD | €7.50 8.66 USD | €115.79B 133.66B USD | 25.83 | €0.29 0.33 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€53.16 61.36 USD |
-0.41
|
€114.32B 131.96B USD | €13.07K 15.09K USD | €53.12 61.32 USD | €53.42 61.66 USD | €114.32B 131.96B USD | 15.91 | €3.34 3.86 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€71.05 82.02 USD |
-0.77
|
€107.14B 123.68B USD | €4.95K 5.72K USD | €70.92 81.87 USD | €72.08 83.2 USD | €107.14B 123.68B USD | 9.69 | €7.33 8.46 USD | ||
Newmont Corporation
NMM.DE
DE
|
€99.30 114.63 USD |
-1
|
€104.63B 120.78B USD | €2.84K 3.28K USD | €98.97 114.24 USD | €100.20 115.66 USD | €104.63B 120.78B USD | 12.92 | €7.68 8.87 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€121.28 140 USD |
-0.75
|
€103.19B 119.12B USD | €578.33K 667.58K USD | €121.22 139.93 USD | €123.70 142.79 USD | €103.19B 119.12B USD | 35.77 | €3.39 3.91 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€5.75 6.64 USD |
-1.44
|
€99.45B 114.79B USD | €12.88K 14.87K USD | €5.75 6.63 USD | €5.86 6.76 USD | €99.45B 114.79B USD | 10.45 | €0.55 0.63 USD | ||
Adobe Inc.
ADB.DE
DE
|
€238.35 275.14 USD |
-0.81
|
€92.77B 107.08B USD | €1.65K 1.91K USD | €236.65 273.17 USD | €238.35 275.14 USD | €92.77B 107.08B USD | 15.48 | €15.39 17.77 USD | ||
Enel SpA
ENL.DE
DE
|
€9.17 10.58 USD |
-0.37
|
€91.10B 105.16B USD | €31.50K 36.37K USD | €9.14 10.55 USD | €9.21 10.63 USD | €91.10B 105.16B USD | 21.82 | €0.42 0.48 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€82.62 95.37 USD |
-0.22
|
€90.55B 104.53B USD | €4.97K 5.73K USD | €82.15 94.83 USD | €83.34 96.2 USD | €90.55B 104.53B USD | 7.35 | €11.23 12.96 USD | ||
Sanofi
SNW.DE
DE
|
€74.12 85.56 USD |
-0.92
|
€88.80B 102.51B USD | €2.55K 2.94K USD | €74.12 85.56 USD | €74.48 85.97 USD | €88.80B 102.51B USD | 23.09 | €3.21 3.71 USD | ||
AXA SA
AXA.DE
DE
|
€41.51 47.92 USD |
-1.28
|
€86.80B 100.2B USD | €37.29K 43.04K USD | €41.40 47.79 USD | €42.00 48.48 USD | €86.80B 100.2B USD | 11.18 | €3.71 4.28 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€58.14 67.11 USD |
-0.33
|
€83.49B 96.38B USD | €1.96K 2.26K USD | €57.78 66.7 USD | €58.16 67.14 USD | €83.49B 96.38B USD | 33.41 | €1.74 2.01 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€28.35 32.73 USD |
-1.65
|
€80.54B 92.97B USD | €15.48K 17.86K USD | €28.33 32.7 USD | €28.96 33.42 USD | €80.54B 92.97B USD | 12.37 | €2.29 2.64 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€27.31 31.52 USD |
+4.54
|
€78.21B 90.28B USD | €9.05K 10.44K USD | €26.79 30.92 USD | €27.31 31.52 USD | €78.21B 90.28B USD | 22.20 | €1.23 1.42 USD | ||
National Grid plc
NNGF.DE
DE
|
€14.60 16.85 USD |
0
|
€73.39B 84.72B USD | €7.15K 8.25K USD | €14.60 16.85 USD | €14.67 16.93 USD | €73.39B 84.72B USD | 19.21 | €0.76 0.88 USD | ||
Prosus N.V.
1TY.DE
DE
|
€34.24 39.52 USD |
+1.3
|
€71.56B 82.6B USD | €7.78K 8.98K USD | €34.04 39.29 USD | €34.37 39.67 USD | €71.56B 82.6B USD | 7.59 | €4.51 5.21 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€552.60 637.89 USD |
-0.72
|
€69.53B 80.26B USD | €48.09K 55.51K USD | €550.20 635.11 USD | €558.80 645.04 USD | €69.53B 80.26B USD | 10.36 | €53.29 61.51 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.21 1.4 USD |
+1.13
|
€69.49B 80.22B USD | €42.00 48.48 USD | €1.21 1.4 USD | €1.21 1.4 USD | €69.49B 80.22B USD | 13.46 | €0.09 0.1 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€172.50 199.12 USD |
-14.81
|
€68.87B 79.5B USD | €37.93K 43.79K USD | €172.36 198.96 USD | €180.60 208.47 USD | €68.87B 79.5B USD | 0 | -€7.45 -8.5 USD | ||
BAE Systems plc
BSP.DE
DE
|
€22.93 26.47 USD |
+0.17
|
€67.08B 77.44B USD | €13.56K 15.65K USD | €22.85 26.38 USD | €23.09 26.65 USD | €67.08B 77.44B USD | 28.66 | €0.80 0.92 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€49.78 57.46 USD |
+2.18
|
€66.08B 76.28B USD | €1.28K 1.48K USD | €49.78 57.46 USD | €50.52 58.32 USD | €66.08B 76.28B USD | 29.80 | €1.67 1.93 USD | ||
Barclays PLC
BCY.DE
DE
|
€4.86 5.6 USD |
-0.63
|
€64.72B 74.71B USD | €26.46K 30.55K USD | €4.85 5.6 USD | €4.94 5.7 USD | €64.72B 74.71B USD | 8.22 | €0.59 0.68 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€49.80 57.48 USD |
-0.18
|
€64.71B 74.7B USD | €703.03K 811.53K USD | €49.74 57.41 USD | €51.14 59.03 USD | €64.71B 74.7B USD | 54.12 | €0.92 1.06 USD | ||
DHL AG
DHL.DE
DE
|
€57.10 65.91 USD |
-0.04
|
€63.91B 73.77B USD | €181.84K 209.9K USD | €56.60 65.34 USD | €57.16 65.98 USD | €63.91B 73.77B USD | 17.51 | €3.26 3.76 USD | ||
Merck KGaA
MRK.DE
DE
|
€143.50 165.65 USD |
-1.95
|
€62.39B 72.02B USD | €41.50K 47.9K USD | €143.35 165.47 USD | €146.30 168.88 USD | €62.39B 72.02B USD | 26.33 | €5.45 6.29 USD | ||
Engie SA
GZF.DE
DE
|
€22.90 26.43 USD |
-0.91
|
€58.18B 67.16B USD | €3.83K 4.42K USD | €22.90 26.43 USD | €23.20 26.78 USD | €58.18B 67.16B USD | 14.04 | €1.63 1.88 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€308.60 356.23 USD |
-2.71
|
€55.64B 64.22B USD | €81.16K 93.69K USD | €307.80 355.3 USD | €317.10 366.04 USD | €55.64B 64.22B USD | 25.48 | €12.11 13.98 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€27.69 31.96 USD |
-1.12
|
€52.03B 60.06B USD | €937.78K 1.08M USD | €27.65 31.92 USD | €28.27 32.63 USD | €52.03B 60.06B USD | 8.41 | €3.29 3.8 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€15.16 17.5 USD |
-0.46
|
€51.45B 59.39B USD | €5.14K 5.93K USD | €15.15 17.49 USD | €15.30 17.66 USD | €51.45B 59.39B USD | 11.06 | €1.37 1.58 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€33.80 39.02 USD |
-0.76
|
€50.20B 57.95B USD | €7.53K 8.69K USD | €33.77 38.98 USD | €33.92 39.15 USD | €50.20B 57.95B USD | 19.20 | €1.76 2.03 USD | ||
E.ON SE
EOAN.DE
DE
|
€18.55 21.41 USD |
+0.98
|
€48.48B 55.96B USD | €899.25K 1.04M USD | €18.36 21.19 USD | €18.55 21.41 USD | €48.48B 55.96B USD | 14.37 | €1.29 1.49 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€1,022.20 1179.96 USD |
+0.71
|
€47.70B 55.07B USD | €22.00K 25.4K USD | €1,017.00 1173.96 USD | €1,038.40 1198.66 USD | €47.70B 55.07B USD | 39.69 | €25.75 29.72 USD | ||
Diageo plc
GUI.DE
DE
|
€21.40 24.7 USD |
+0.23
|
€47.61B 54.95B USD | €51.72K 59.7K USD | €21.30 24.59 USD | €21.45 24.76 USD | €47.61B 54.95B USD | 31.94 | €0.67 0.77 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€41.87 48.33 USD |
+0.26
|
€46.86B 54.09B USD | €268.29K 309.7K USD | €41.40 47.79 USD | €41.94 48.41 USD | €46.86B 54.09B USD | 21.25 | €1.97 2.27 USD | ||
BASF SE
BAS.DE
DE
|
€52.78 60.93 USD |
+0.78
|
€46.67B 53.88B USD | €187.64K 216.59K USD | €52.29 60.36 USD | €52.86 61.02 USD | €46.67B 53.88B USD | 21.99 | €2.40 2.77 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€14.74 17.01 USD |
-0.41
|
€44.71B 51.61B USD | €4.48K 5.17K USD | €14.70 16.97 USD | €14.91 17.21 USD | €44.71B 51.61B USD | 7.33 | €2.01 2.32 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€56.58 65.31 USD |
-0.46
|
€44.13B 50.94B USD | €203.03K 234.36K USD | €56.54 65.27 USD | €57.34 66.19 USD | €44.13B 50.94B USD | 12.27 | €4.61 5.32 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€50.96 58.82 USD |
-0.12
|
€43.93B 50.71B USD | €8.87K 10.24K USD | €50.83 58.67 USD | €51.19 59.09 USD | €43.93B 50.71B USD | 11.24 | €4.53 5.23 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€44.05 50.85 USD |
-0.36
|
€43.28B 49.95B USD | €151.07K 174.38K USD | €43.85 50.62 USD | €44.22 51.04 USD | €43.28B 49.95B USD | 0 | -€1.76 -2.03 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€59.41 68.58 USD |
-0.49
|
€43.05B 49.7B USD | €5.96K 6.88K USD | €59.17 68.3 USD | €60.34 69.65 USD | €43.05B 49.7B USD | 7.62 | €7.79 8.99 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.58 8.75 USD |
+1.34
|
€42.42B 48.96B USD | €135.85K 156.82K USD | €7.36 8.49 USD | €7.58 8.75 USD | €42.42B 48.96B USD | 63.13 | €0.12 0.14 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.45 7.45 USD |
0
|
€40.41B 46.65B USD | €14.37K 16.59K USD | €6.45 7.45 USD | €6.55 7.56 USD | €40.41B 46.65B USD | 18.97 | €0.34 0.39 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€151.82 175.25 USD |
-0.39
|
€40.06B 46.24B USD | €4.06K 4.69K USD | €151.50 174.88 USD | €153.10 176.73 USD | €40.06B 46.24B USD | 0 | -€3.43 -3.9 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€53.12 61.32 USD |
-1.52
|
€39.94B 46.11B USD | €5.30K 6.12K USD | €53.00 61.18 USD | €53.74 62.03 USD | €39.94B 46.11B USD | 26.16 | €2.03 2.34 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€41.35 47.73 USD |
-0.42
|
€39.25B 45.3B USD | €372.89K 430.44K USD | €40.84 47.14 USD | €41.62 48.04 USD | €39.25B 45.3B USD | 7.83 | €5.28 6.09 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€42.40 48.94 USD |
-1.3
|
€38.63B 44.59B USD | €66.83K 77.15K USD | €42.03 48.52 USD | €42.69 49.28 USD | €38.63B 44.59B USD | 46.08 | €0.92 1.06 USD | ||
Commerzbank AG
CBK.DE
DE
|
€35.70 41.21 USD |
-0.45
|
€38.59B 44.54B USD | €418.82K 483.46K USD | €35.60 41.09 USD | €36.13 41.71 USD | €38.59B 44.54B USD | 13.67 | €2.61 3.01 USD | ||
Orange S.A.
FTE.DE
DE
|
€14.00 16.16 USD |
-3.28
|
€37.21B 42.95B USD | €1.06K 1.22K USD | €14.00 16.16 USD | €14.22 16.41 USD | €37.21B 42.95B USD | 13.08 | €1.07 1.24 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€39.12 45.16 USD |
-2.08
|
€35.03B 40.43B USD | €2.02K 2.33K USD | €39.12 45.16 USD | €40.17 46.37 USD | €35.03B 40.43B USD | 1304.00 | €0.03 0.03 USD | ||
Volkswagen AG
VOW.DE
DE
|
€69.40 80.11 USD |
+0.14
|
€34.79B 40.16B USD | €29.96K 34.59K USD | €68.45 79.01 USD | €70.05 80.86 USD | €34.79B 40.16B USD | 6.64 | €10.44 12.05 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€69.24 79.93 USD |
-0.2
|
€34.71B 40.07B USD | €174.65K 201.6K USD | €68.10 78.61 USD | €69.94 80.73 USD | €34.71B 40.07B USD | 6.63 | €10.44 12.05 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€57.90 66.84 USD |
+0.73
|
€34.66B 40.01B USD | €283.31K 327.03K USD | €56.92 65.7 USD | €58.18 67.16 USD | €34.66B 40.01B USD | 5.57 | €10.39 11.99 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€278.80 321.83 USD |
-1.41
|
€33.62B 38.81B USD | €17.69K 20.42K USD | €278.60 321.6 USD | €283.20 326.91 USD | €33.62B 38.81B USD | 12.29 | €22.67 26.17 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.41 1.63 USD |
-1.47
|
€32.63B 37.67B USD | €294.26K 339.68K USD | €1.40 1.62 USD | €1.42 1.64 USD | €32.63B 37.67B USD | 0 | -€0.01 -0.01 USD | ||
Talanx AG
TLX.DE
DE
|
€125.10 144.41 USD |
-1.42
|
€32.30B 37.29B USD | €9.43K 10.89K USD | €124.80 144.06 USD | €128.10 147.87 USD | €32.30B 37.29B USD | 12.41 | €10.08 11.64 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
