$3.56T
Total marketcap
$113.93B
Total volume
BTC 60.92%     ETH 8.96%
Dominance

Country: Germany Exchange: XETRA Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1283)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSF.DE $405.2 442.94 USD
+0.28
$3.02T 3.3T USD $5.74K 6.27K USD $402.6 440.1 USD $406.45 444.3 USD $3.02T 3.3T USD 35.70 $11.35 12.41 USD
NVIDIA Corporation  NVD.DE $119.56 130.32 USD
+0.29
$2.91T 3.18T USD $46.24K 44.01K USD $119.22 130.32 USD $120.16 131.35 USD $2.91T 3.18T USD 46.03 $2.59 2.83 USD
Apple Inc.  APC.DE $176.58 193.03 USD
+0.39
$2.64T 2.88T USD $6.75K 7.38K USD $176.44 192.87 USD $177.24 193.75 USD $2.64T 2.88T USD 31.25 $5.65 6.18 USD
Amazon.com, Inc.  AMZ.DE $181.36 198.25 USD
0
$1.93T 2.1T USD $3.31K 3.62K USD $181.32 198.21 USD $182.02 198.97 USD $1.93T 2.1T USD 33.64 $5.39 5.89 USD
Alphabet Inc.  ABEA.DE $152.8 167.03 USD
+0.67
$1.86T 2.03T USD $5.7K 6.23K USD $152.44 166.64 USD $153.04 167.29 USD $1.86T 2.03T USD 19.44 $7.86 8.59 USD
Alphabet Inc.  ABEC.DE $153.6 167.91 USD
+0.51
$1.86T 2.03T USD $2.71K 2.96K USD $153.36 167.64 USD $154 168.34 USD $1.86T 2.03T USD 19.51 $7.87 8.6 USD
Meta Platforms, Inc.  FB2A.DE $564.3 616.86 USD
+0.36
$1.42T 1.56T USD $1.22K 1.33K USD $564.3 616.86 USD $566.7 619.48 USD $1.42T 1.56T USD 25.14 $22.44 24.53 USD
Tesla, Inc.  TL0.DE $319.8 350.51 USD
+2.01
$1.05T 1.15T USD $28.97K 30.49K USD $319.55 349.31 USD $322.85 352.92 USD $1.05T 1.15T USD 208.21 $1.54 1.68 USD
Broadcom Inc.  1YD.DE $208.05 227.43 USD
+0.68
$979.63B 1.07T USD $458 500.66 USD $208.05 227.43 USD $209.15 228.63 USD $979.63B 1.07T USD 109.50 $1.9 2.08 USD
Berkshire Hathaway Inc.  BRYN.DE $448.9 490.71 USD
+0.09
$963.74B 1.05T USD $1.23K 1.35K USD $448.2 489.94 USD $449.9 491.8 USD $963.74B 1.05T USD 13.61 $32.96 36.03 USD
Walmart Inc.  WMT.DE $86.1 94.12 USD
-0.06
$688.88B 753.04B USD $179 195.67 USD $85.77 93.76 USD $86.42 94.47 USD $688.88B 753.04B USD 41.79 $2.06 2.25 USD
Oracle Corporation  ORC.DE $142.8 156.1 USD
+0.03
$400.44B 437.74B USD $28 30.61 USD $142.8 156.1 USD $142.82 156.12 USD $400.44B 437.74B USD 38.18 $3.74 4.09 USD
Exxon Mobil Corporation  XONA.DE $91.32 99.83 USD
+0.01
$393.56B 430.21B USD $1.23K 1.34K USD $91.31 99.81 USD $91.52 100.04 USD $393.56B 430.21B USD 13.79 $6.62 7.24 USD
Johnson & Johnson  JNJ.DE $135.3 147.9 USD
+0.4
$325.54B 355.86B USD $1.22K 1.33K USD $135.08 147.66 USD $135.74 148.38 USD $325.54B 355.86B USD 17.12 $7.9 8.64 USD
SAP SE  SAP.DE $265.25 289.95 USD
-0.15
$309.44B 338.26B USD $176.39K 192.82K USD $263.7 288.26 USD $265.95 290.72 USD $309.44B 338.26B USD 54.57 $4.86 5.31 USD
The Coca-Cola Company  CCC3.DE $63.47 69.38 USD
+0.3
$273.19B 298.64B USD $952 1.04K USD $63.47 69.38 USD $63.7 69.63 USD $273.19B 298.64B USD 28.98 $2.19 2.39 USD
ASML Holding N.V.  ASME.DE $661.8 723.44 USD
-0.72
$260.22B 284.46B USD $465 508.31 USD $660.7 722.23 USD $666.6 728.68 USD $260.22B 284.46B USD 29.90 $22.13 24.19 USD
Palantir Technologies Inc.  PTX.DE $108.56 118.67 USD
-1.79
$251.14B 274.53B USD $8.42K 9.2K USD $108.4 118.5 USD $108.98 119.13 USD $251.14B 274.53B USD 542.79 $0.2 0.22 USD
Alibaba Group Holding Limited  AHLA.DE $104.2 113.9 USD
-1.14
$249.48B 272.71B USD $4.04K 4.42K USD $104.2 113.9 USD $104.8 114.56 USD $249.48B 272.71B USD 15.95 $6.53 7.14 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MOH.DE $483.2 528.2 USD
+0.18
$241.02B 263.46B USD $980 1.07K USD $482.9 527.87 USD $485.95 531.21 USD $241.02B 263.46B USD 19.22 $25.13 27.47 USD
UnitedHealth Group Incorporated  UNH.DE $258.85 282.96 USD
-0.23
$234.81B 256.68B USD $1.21K 1.32K USD $258.55 282.63 USD $261.2 285.53 USD $234.81B 256.68B USD 12.33 $20.99 22.94 USD
Cisco Systems, Inc.  CIS.DE $56.09 61.31 USD
-0.36
$222.12B 242.8B USD $1.21K 1.32K USD $55.98 61.19 USD $56.72 62 USD $222.12B 242.8B USD 26.08 $2.15 2.35 USD
Linde plc  LIN.DE $411.6 449.93 USD
+0.34
$194.1B 212.18B USD $1.27K 1.39K USD $411.4 449.72 USD $412.6 451.03 USD $194.1B 212.18B USD 34.01 $12.1 13.23 USD
AstraZeneca PLC  ZEG.DE $125.05 136.7 USD
-0.12
$193.85B 211.91B USD $2.68K 2.93K USD $124.9 136.53 USD $125.35 137.02 USD $193.85B 211.91B USD 28.61 $4.37 4.78 USD
HSBC Holdings plc  HBC1.DE $10.48 11.46 USD
+0.67
$184.11B 201.26B USD $6.46K 7.06K USD $10.4 11.37 USD $10.48 11.46 USD $184.11B 201.26B USD 10.91 $0.96 1.05 USD
The Walt Disney Company  WDP.DE $99.17 108.41 USD
+0.21
$178.28B 194.89B USD $1.13K 1.24K USD $99.11 108.34 USD $99.28 108.53 USD $178.28B 194.89B USD 23.06 $4.3 4.7 USD
AT&T Inc.  SOBA.DE $24.28 26.54 USD
-0.06
$174.8B 191.08B USD $1.04K 1.14K USD $24.28 26.54 USD $24.39 26.66 USD $174.8B 191.08B USD 16.97 $1.43 1.56 USD
Shell plc  R6C0.DE $29.41 32.15 USD
+0.24
$174.05B 190.26B USD $8.55K 9.34K USD $29.38 32.12 USD $29.55 32.3 USD $174.05B 190.26B USD 15.31 $1.92 2.1 USD
Siemens Aktiengesellschaft  SIE.DE $219.65 240.11 USD
-0.61
$172.03B 188.06B USD $123.64K 135.15K USD $219.6 240.05 USD $222.3 243 USD $172.03B 188.06B USD 22.34 $9.83 10.75 USD
Deutsche Telekom AG  DTE.DE $34.15 37.33 USD
-0.15
$167.35B 182.94B USD $880.68K 962.7K USD $34.1 37.28 USD $34.44 37.65 USD $167.35B 182.94B USD 13.93 $2.45 2.68 USD
Advanced Micro Devices, Inc.  AMD.DE $101.3 110.73 USD
-0.33
$164.25B 179.55B USD $8.83K 9.66K USD $101.3 110.73 USD $101.82 111.3 USD $164.25B 179.55B USD 84.41 $1.2 1.31 USD
Uber Technologies, Inc.  UT8.DE $78.53 85.84 USD
+0.24
$164.22B 179.51B USD $898 981.64 USD $78.48 85.79 USD $79.08 86.45 USD $164.22B 179.51B USD 15.67 $5.01 5.48 USD
Verizon Communications Inc.  BAC.DE $38.4 41.97 USD
-0.25
$161.88B 176.96B USD $2.85K 3.11K USD $38.2 41.76 USD $38.48 42.06 USD $161.88B 176.96B USD 10.40 $3.69 4.03 USD
PepsiCo, Inc.  PEP.DE $116 126.8 USD
+0.89
$159.58B 174.44B USD $1.21K 1.32K USD $116 126.8 USD $116.46 127.31 USD $159.58B 174.44B USD 19.43 $5.97 6.53 USD
QUALCOMM Incorporated  QCI.DE $130.9 143.09 USD
-0.53
$143.73B 157.11B USD $498 544.38 USD $130.9 143.09 USD $131.56 143.81 USD $143.73B 157.11B USD 15.20 $8.61 9.41 USD
Unilever PLC  UNVB.DE $56.02 61.24 USD
-0.67
$137.4B 150.2B USD $1.8K 1.96K USD $55.96 61.17 USD $56.14 61.37 USD $137.4B 150.2B USD 24.46 $2.29 2.5 USD
Allianz SE  ALV.DE $350.7 383.36 USD
-0.48
$135.21B 147.81B USD $94.88K 103.71K USD $350.6 383.25 USD $353.6 386.53 USD $135.21B 147.81B USD 13.95 $25.13 27.47 USD
The Boeing Company  BCO.DE $176.96 193.44 USD
-0.77
$133.43B 145.86B USD $551 602.32 USD $176.96 193.44 USD $177.96 194.53 USD $133.43B 145.86B USD 0 -$15.76 -17.2 USD
Airbus SE  AIR.DE $164.86 180.21 USD
+1.64
$129.8B 141.89B USD $67.2K 73.45K USD $162.22 177.33 USD $165.72 181.15 USD $129.8B 141.89B USD 29.38 $5.61 6.13 USD
Pfizer Inc.  PFE.DE $20.85 22.79 USD
+0.34
$118.54B 129.58B USD $10.25K 11.2K USD $20.8 22.73 USD $20.87 22.81 USD $118.54B 129.58B USD 17.23 $1.21 1.32 USD
TotalEnergies SE  TOTB.DE $51.7 56.52 USD
+0.25
$114.39B 125.05B USD $6.69K 7.31K USD $51.66 56.47 USD $51.87 56.7 USD $114.39B 125.05B USD 9.86 $5.24 5.73 USD
Sanofi  SNW.DE $91.97 100.54 USD
-0.96
$111.91B 122.34B USD $889 971.8 USD $91.97 100.54 USD $92.6 101.22 USD $111.91B 122.34B USD 18.43 $4.99 5.45 USD
Banco Santander, S.A.  BSD2.DE $7.09 7.75 USD
-0.14
$105.55B 115.39B USD $30.41K 33.24K USD $7.09 7.75 USD $7.14 7.81 USD $105.55B 115.39B USD 8.75 $0.81 0.89 USD
Iberdrola, S.A.  IBE1.DE $16.1 17.6 USD
-1.08
$101.73B 111.21B USD $7.51K 8.21K USD $16.1 17.6 USD $16.2 17.71 USD $101.73B 111.21B USD 25.96 $0.62 0.68 USD
Micron Technology, Inc.  MTE.DE $84.9 92.81 USD
-0.13
$94.88B 103.72B USD $1.44K 1.58K USD $84.9 92.81 USD $85.12 93.05 USD $94.88B 103.72B USD 23.13 $3.67 4.01 USD
AXA SA  AXA.DE $41.35 45.2 USD
-0.02
$89.96B 98.34B USD $5.31K 5.8K USD $41.34 45.19 USD $41.43 45.29 USD $89.96B 98.34B USD 12.72 $3.25 3.55 USD
UniCredit S.p.A.  CRIN.DE $57.45 62.8 USD
+1.72
$89.49B 97.82B USD $7.16K 7.82K USD $57.1 62.42 USD $57.77 63.15 USD $89.49B 97.82B USD 9.49 $6.05 6.61 USD
Altria Group, Inc.  PHM7.DE $52.7 57.61 USD
+0.76
$88.87B 97.14B USD $467 510.49 USD $52.59 57.49 USD $52.7 57.61 USD $88.87B 97.14B USD 10.05 $5.24 5.73 USD
Rio Tinto Group  RIO1.DE $53.56 58.55 USD
-0.2
$88B 96.19B USD $18.29K 19.99K USD $53.25 58.21 USD $53.64 58.64 USD $88B 96.19B USD 8.62 $6.21 6.79 USD
BNP Paribas SA  BNP.DE $77.3 84.5 USD
-0.18
$87.36B 95.49B USD $3.86K 4.22K USD $77.3 84.5 USD $77.91 85.17 USD $87.36B 95.49B USD 8.14 $9.49 10.37 USD
British American Tobacco p.l.c.  BMT.DE $39.8 43.51 USD
+0.4
$87.26B 95.39B USD $15.76K 17.22K USD $39.65 43.34 USD $40.05 43.78 USD $87.26B 95.39B USD 24.56 $1.62 1.77 USD
Intesa Sanpaolo S.p.A.  IES.DE $4.88 5.34 USD
+0.79
$86.79B 94.88B USD $4.94K 5.4K USD $4.86 5.31 USD $4.89 5.34 USD $86.79B 94.88B USD 9.76 $0.5 0.55 USD
Rheinmetall AG  RHM.DE $1,927 2106.47 USD
+2.01
$85.99B 94B USD $122.27K 133.66K USD $1,905 2082.42 USD $1,936 2116.31 USD $85.99B 94B USD 103.04 $18.7 20.44 USD
Enel SpA  ENL.DE $8.09 8.84 USD
+0.22
$82.74B 90.45B USD $2.13K 2.32K USD $8.09 8.84 USD $8.09 8.84 USD $82.74B 90.45B USD 12.06 $0.67 0.73 USD
NIKE, Inc.  NKE.DE $55.36 60.52 USD
+0.65
$81.97B 89.61B USD $5.01K 5.48K USD $55.21 60.35 USD $55.49 60.66 USD $81.97B 89.61B USD 20.89 $2.65 2.9 USD
Intel Corporation  INL.DE $18.07 19.76 USD
-0.19
$78.83B 86.17B USD $12.48K 13.64K USD $18.07 19.76 USD $18.23 19.92 USD $78.83B 86.17B USD 0 -$3.93 -4.2 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.DE $13.62 14.89 USD
+0.48
$78.41B 85.71B USD $4.73K 5.17K USD $13.57 14.83 USD $13.62 14.89 USD $78.41B 85.71B USD 7.69 $1.77 1.93 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUV2.DE $567 619.81 USD
-0.74
$74.51B 81.45B USD $35.86K 39.2K USD $566.8 619.59 USD $572.6 625.93 USD $74.51B 81.45B USD 16.03 $35.36 38.65 USD
Vinci SA  SQU.DE $127.95 139.87 USD
-0.51
$72.06B 78.78B USD $645 705.07 USD $127.95 139.87 USD $128.8 140.8 USD $72.06B 78.78B USD 15.15 $8.44 9.23 USD
Siemens Energy AG  ENR.DE $86.14 94.16 USD
+0.87
$68.53B 74.91B USD $755.77K 826.16K USD $85.36 93.31 USD $86.72 94.8 USD $68.53B 74.91B USD 410.19 $0.21 0.23 USD
BAE Systems plc  BSP.DE $23.18 25.34 USD
+1.89
$68.03B 74.36B USD $66.56K 72.76K USD $23 25.14 USD $23.24 25.4 USD $68.03B 74.36B USD 30.50 $0.76 0.83 USD
BP p.l.c.  BPE5.DE $4.3 4.7 USD
+0.05
$67.08B 73.33B USD $136.71K 149.45K USD $4.29 4.69 USD $4.32 4.72 USD $67.08B 73.33B USD 0 -$0.06 -0.06 USD
National Grid plc  NNGF.DE $13 14.21 USD
0
$63.72B 69.65B USD $5.66K 6.19K USD $13 14.21 USD $13.1 14.32 USD $63.72B 69.65B USD 26.53 $0.49 0.54 USD
PayPal Holdings, Inc.  2PP.DE $63.05 68.92 USD
-0.22
$61.32B 67.03B USD $1.07K 1.17K USD $63 68.87 USD $63.27 69.16 USD $61.32B 67.03B USD 16.12 $3.91 4.27 USD
Coinbase Global, Inc.  1QZ.DE $233.85 255.63 USD
-0.83
$58.93B 64.41B USD $1.34K 1.47K USD $233.85 255.63 USD $234.5 256.34 USD $58.93B 64.41B USD 50.07 $4.67 5.1 USD
Lloyds Banking Group plc  LLD.DE $0.9399 1.03 USD
-1.15
$56.56B 61.83B USD $45.79K 50.06K USD $0.9399 1.03 USD $0.9499 1.04 USD $56.56B 61.83B USD 13.48 $0.07 0.08 USD
ING Groep N.V.  INN1.DE $18.84 20.6 USD
+0.12
$56.54B 61.81B USD $9.79K 10.7K USD $18.8 20.55 USD $18.86 20.61 USD $56.54B 61.81B USD 9.56 $1.97 2.15 USD
Barclays PLC  BCY.DE $3.94 4.31 USD
-0.08
$56.03B 61.24B USD $6.98K 7.63K USD $3.93 4.29 USD $3.95 4.31 USD $56.03B 61.24B USD 8.75 $0.45 0.49 USD
Diageo plc  GUI.DE $24.2 26.45 USD
-0.39
$53.78B 58.79B USD $4.4K 4.8K USD $24.2 26.45 USD $24.4 26.67 USD $53.78B 58.79B USD 17.04 $1.42 1.55 USD
Siemens Healthineers AG  SHL.DE $47.54 51.97 USD
-0.17
$53.32B 58.28B USD $92.96K 101.62K USD $47.5 51.92 USD $47.77 52.22 USD $53.32B 58.28B USD 25.55 $1.86 2.03 USD
Deutsche Börse AG  DB1.DE $287.4 314.17 USD
-0.48
$52.82B 57.74B USD $20.27K 22.16K USD $287.4 314.17 USD $289.4 316.35 USD $52.82B 57.74B USD 26.75 $10.74 11.74 USD
Newmont Corporation  NMM.DE $46.78 51.14 USD
+0.4
$52.07B 56.92B USD $1.84K 2.01K USD $46.56 50.9 USD $46.78 51.14 USD $52.07B 56.92B USD 12.15 $3.85 4.21 USD
Merck KGaA  MRK.DE $117.2 128.12 USD
+0.17
$50.96B 55.7B USD $23.96K 26.19K USD $116.7 127.57 USD $117.7 128.66 USD $50.96B 55.7B USD 18.08 $6.48 7.08 USD
Mercedes-Benz Group AG  MBG.DE $51.71 56.53 USD
+0.21
$49.79B 54.43B USD $268.8K 293.83K USD $51.65 56.46 USD $52.14 57 USD $49.79B 54.43B USD 5.70 $9.07 9.91 USD
Volkswagen AG  VOW.DE $97.55 106.64 USD
+0.67
$48.69B 53.22B USD $17.09K 18.68K USD $96.9 105.92 USD $98.5 107.67 USD $48.69B 53.22B USD 5.25 $18.56 20.29 USD
Volkswagen AG  VOW3.DE $96.06 105.01 USD
+0.65
$48.68B 53.21B USD $293.81K 321.17K USD $95.24 104.11 USD $96.9 105.92 USD $48.68B 53.21B USD 5.17 $18.56 20.29 USD
Deutsche Bank Aktiengesellschaft  DBK.DE $24.62 26.91 USD
-0.73
$47.78B 52.23B USD $962.27K 1.05M USD $24.62 26.91 USD $24.87 27.18 USD $47.78B 52.23B USD 15.01 $1.64 1.79 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.DE $76.8 83.95 USD
+0.47
$47.6B 52.04B USD $120.08K 131.26K USD $76.56 83.69 USD $77.68 84.91 USD $47.6B 52.04B USD 7.25 $10.58 11.57 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.DE $73.3 80.13 USD
+0.27
$47.51B 51.93B USD $7.68K 8.39K USD $73.1 79.91 USD $74 80.89 USD $47.51B 51.93B USD 6.92 $10.58 11.57 USD
Engie SA  GZF.DE $19 20.76 USD
+0.29
$46.42B 50.74B USD $622 679.93 USD $19 20.76 USD $19.06 20.84 USD $46.42B 50.74B USD 11.51 $1.65 1.8 USD
Deutsche Post AG  DHL.DE $38.86 42.48 USD
-0.56
$44.81B 48.99B USD $128.47K 140.44K USD $38.86 42.48 USD $39.27 42.93 USD $44.81B 48.99B USD 13.58 $2.86 3.13 USD
Infineon Technologies AG  IFX.DE $34.39 37.59 USD
-0.88
$44.69B 48.85B USD $560.21K 612.39K USD $34.39 37.59 USD $34.7 37.93 USD $44.69B 48.85B USD 36.20 $0.95 1.04 USD
Nordea Bank Abp  04Q.DE $12.6 13.77 USD
0
$44.28B 48.4B USD $4.13K 4.51K USD $12.6 13.77 USD $12.82 14.01 USD $44.28B 48.4B USD 8.93 $1.41 1.54 USD
E.ON SE  EOAN.DE $15.56 17.01 USD
-0.58
$40.66B 44.45B USD $565.76K 618.46K USD $15.55 17 USD $15.7 17.16 USD $40.66B 44.45B USD 9.09 $1.71 1.87 USD
Reckitt Benckiser Group plc  3RB.DE $58.66 64.12 USD
0
$39.94B 43.66B USD $3.76K 4.11K USD $58.58 64.04 USD $58.9 64.39 USD $39.94B 43.66B USD 24.13 $2.43 2.66 USD
Eni S.p.A.  ENI.DE $13.04 14.25 USD
+0.31
$39.84B 43.55B USD $1.31K 1.44K USD $13.04 14.25 USD $13.08 14.29 USD $39.84B 43.55B USD 16.93 $0.77 0.84 USD
adidas AG  ADS.DE $219.4 239.83 USD
-0.5
$39.17B 42.82B USD $20.81K 22.75K USD $219.2 239.62 USD $220.9 241.47 USD $39.17B 42.82B USD 38.42 $5.71 6.24 USD
Dr. Ing. h.c. F. Porsche AG  P911.DE $42.23 46.16 USD
-0.57
$38.29B 41.86B USD $113.76K 124.36K USD $42.21 46.14 USD $42.86 46.85 USD $38.29B 41.86B USD 12.10 $3.49 3.82 USD
BASF SE  BAS.DE $42.6 46.57 USD
-0.63
$38.02B 41.56B USD $576.8K 630.52K USD $42.59 46.56 USD $43.23 47.26 USD $38.02B 41.56B USD 51.32 $0.83 0.91 USD
Société Générale Société anonyme  SGE.DE $48.36 52.86 USD
-0.02
$37.84B 41.37B USD $5.4K 5.9K USD $48.36 52.86 USD $48.79 53.33 USD $37.84B 41.37B USD 8.74 $5.53 6.05 USD
Occidental Petroleum Corporation  OPC.DE $36.75 40.17 USD
+0.59
$36.18B 39.55B USD $1.48K 1.61K USD $36.73 40.15 USD $36.86 40.29 USD $36.18B 39.55B USD 16.93 $2.17 2.37 USD
Ford Motor Company  FMC1.DE $9.09 9.93 USD
-0.26
$35.91B 39.25B USD $420 459.12 USD $9.09 9.93 USD $9.26 10.13 USD $35.91B 39.25B USD 8.26 $1.1 1.2 USD
Orange S.A.  FTE.DE $13.28 14.51 USD
-0.23
$35.4B 38.69B USD $10K 10.93K USD $13.27 14.5 USD $13.28 14.51 USD $35.4B 38.69B USD 17.01 $0.78 0.85 USD
Block, Inc.  SQ3.DE $54.7 59.79 USD
+0.24
$33.65B 36.78B USD $862 942.28 USD $54.7 59.79 USD $55.15 60.29 USD $33.65B 36.78B USD 15.11 $3.62 3.96 USD
Hannover Rück SE  HNR1.DE $277.4 303.24 USD
-0.79
$33.45B 36.57B USD $7.81K 8.54K USD $277.6 303.45 USD $280 306.08 USD $33.45B 36.57B USD 14.87 $18.65 20.39 USD
Heidelberg Materials AG  HEI.DE $184.2 201.36 USD
+0.57
$32.87B 35.93B USD $83.04K 90.77K USD $180.85 197.69 USD $185.25 202.5 USD $32.87B 35.93B USD 19.04 $9.67 10.57 USD
Anglo American plc  NGLB.DE $26.5 28.97 USD
0
$32.13B 35.12B USD $2.12K 2.31K USD $26.5 28.97 USD $26.55 29.02 USD $32.13B 35.12B USD 0 -$2.22 -2.4 USD
Tesco PLC  TCO0.DE $4.7 5.14 USD
+1.73
$31.13B 34.03B USD $6.35K 6.94K USD $4.7 5.14 USD $4.7 5.14 USD $31.13B 34.03B USD 16.78 $0.28 0.31 USD
NatWest Group plc  RYS1.DE $3.21 3.51 USD
+15.44
$30.45B 33.29B USD $640 699.61 USD $2.74 3 USD $3.21 3.51 USD $30.45B 33.29B USD 10.35 $0.31 0.34 USD
Commerzbank AG  CBK.DE $26.85 29.35 USD
-0.89
$30.27B 33.09B USD $758.07K 828.67K USD $26.78 29.27 USD $27.12 29.65 USD $30.27B 33.09B USD 12.26 $2.19 2.39 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here