Country: Germany Exchange: XETRA Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1283)
- {{country.name}}
- All countries
- Germany (1283)
XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (2)
- Paper & Paper Products (3)
- Copper (1)
- Other Industrial Metals & Mining (4)
- Gold (5)
- Other Precious Metals & Mining (1)
- Steel (5)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (11)
- Auto Parts (23)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (5)
- Footwear & Accessories (3)
- Packaging & Containers (1)
- Personal Services (1)
- Restaurants (4)
- Apparel Retail (4)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (5)
- Gambling (2)
- Leisure (4)
- Lodging (2)
- Travel Services (1)
- Asset Management (27)
- Banks-Diversified (10)
- Banks-Regional (17)
- Mortgage Finance (1)
- Capital Markets (11)
- Financial Data & Stock Exchanges (7)
- Insurance-Life (5)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (3)
- Insurance Brokers (1)
- Insurance-Diversified (11)
- Shell Companies (4)
- Financial Conglomerates (1)
- Credit Services (14)
- Real Estate-Development (7)
- Real Estate Services (30)
- Real Estate-Diversified (1)
- REIT-Diversified (2)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (1)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (6)
- Discount Stores (3)
- Food Distribution (3)
- Grocery Stores (3)
- Tobacco (4)
- Biotechnology (23)
- Drug Manufacturers-General (12)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (3)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (2)
- Health Information Services (6)
- Medical Devices (13)
- Medical Instruments & Supplies (9)
- Diagnostics & Research (7)
- Medical Distribution (1)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (5)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (6)
- Utilities-Diversified (8)
- Telecom Services (17)
- Advertising Agencies (6)
- Publishing (3)
- Broadcasting (3)
- Entertainment (13)
- Internet Content & Information (10)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (10)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (3)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (10)
- Specialty Business Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (1)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (7)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (36)
- Metal Fabrication (4)
- Pollution & Treatment Controls (1)
- Tools & Accessories (3)
- Electrical Equipment & Parts (9)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (5)
- Marine Shipping (4)
- Integrated Freight & Logistics (4)
- Waste Management (2)
- Information Technology Services (31)
- Software-Application (26)
- Software-Infrastructure (17)
- Communication Equipment (14)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (9)
- Semiconductors (13)
- Solar (4)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Microsoft Corporation MSF.DE | $389 425.23 USD |
+0.19
|
$2.89T 3.16T USD | $16K 17.49K USD | $387.8 423.92 USD | $391.05 427.47 USD | $2.89T 3.16T USD | 38.02 | $10.23 11.18 USD | |
Apple Inc. APC.DE | $158.56 173.33 USD |
-0.4
|
$2.45T 2.68T USD | $41.15K 44.98K USD | $157.98 172.69 USD | $160.4 175.34 USD | $2.45T 2.68T USD | 26.64 | $5.95 6.5 USD | |
NVIDIA Corporation NVD.DE | $838.9 917.03 USD |
+0.5
|
$2.1T 2.29T USD | $48.28K 52.78K USD | $825.1 901.95 USD | $843.7 922.28 USD | $2.1T 2.29T USD | 75.78 | $11.07 12.1 USD | |
Alphabet Inc. ABEC.DE | $140.74 153.85 USD |
+0.73
|
$1.75T 1.91T USD | $11.43K 12.49K USD | $140.08 153.13 USD | $141.44 154.61 USD | $1.75T 1.91T USD | 26.30 | $5.35 5.85 USD | |
Alphabet Inc. ABEA.DE | $139.46 152.45 USD |
+0.65
|
$1.75T 1.91T USD | $36.63K 40.04K USD | $139.06 152.01 USD | $140.44 153.52 USD | $1.75T 1.91T USD | 26.06 | $5.35 5.85 USD | |
Amazon.com, Inc. AMZ.DE | $166.54 182.05 USD |
+0.84
|
$1.73T 1.89T USD | $81.8K 89.42K USD | $165.9 181.35 USD | $167.96 183.6 USD | $1.73T 1.89T USD | 62.14 | $2.68 2.93 USD | |
Meta Platforms, Inc. FB2A.DE | $449.9 491.8 USD |
-1.08
|
$1.15T 1.26T USD | $11.58K 12.65K USD | $449.35 491.2 USD | $458.3 500.98 USD | $1.15T 1.26T USD | 32.76 | $13.73 15.01 USD | |
Berkshire Hathaway Inc. BRYN.DE | $387 423.04 USD |
+1.04
|
$840.96B 919.28B USD | $5.95K 6.5K USD | $384.8 420.64 USD | $387 423.04 USD | $840.96B 919.28B USD | 9.46 | $40.87 44.68 USD | |
Eli Lilly and Company LLY.DE | $729.5 797.44 USD |
+1.53
|
$693.58B 758.18B USD | $2.76K 3.01K USD | $718 784.87 USD | $733 801.27 USD | $693.58B 758.18B USD | 135.09 | $5.4 5.9 USD | |
Tesla, Inc. TL0.DE | $164.42 179.73 USD |
-1.7
|
$523.64B 572.41B USD | $74.06K 80.96K USD | $162.58 177.72 USD | $167.68 183.3 USD | $523.64B 572.41B USD | 41.52 | $3.96 4.33 USD | |
ASML Holding N.V. ASME.DE | $891.6 974.64 USD |
+0.1
|
$353.24B 386.14B USD | $3.81K 4.16K USD | $890.7 973.66 USD | $902.4 986.45 USD | $353.24B 386.14B USD | 44.84 | $19.88 21.73 USD | |
Bank of America Corporation NCB.DE | $34.92 38.17 USD |
+0.92
|
$276.74B 302.52B USD | $4.97K 5.43K USD | $34.62 37.84 USD | $35.02 38.28 USD | $276.74B 302.52B USD | 12.25 | $2.85 3.12 USD | |
Advanced Micro Devices, Inc. AMD.DE | $168.36 184.04 USD |
+2.16
|
$272.09B 297.43B USD | $28.97K 31.67K USD | $165.48 180.89 USD | $169.64 185.44 USD | $272.09B 297.43B USD | 343.59 | $0.49 0.54 USD | |
The Coca-Cola Company CCC3.DE | $56.54 61.81 USD |
+0.35
|
$243.95B 266.67B USD | $6.45K 7.05K USD | $56.4 61.65 USD | $56.68 61.96 USD | $243.95B 266.67B USD | 24.79 | $2.28 2.49 USD | |
Linde plc LIN.DE | $428.45 468.35 USD |
-0.17
|
$210.87B 230.51B USD | $33.27K 36.37K USD | $425 464.58 USD | $430.85 470.98 USD | $210.87B 230.51B USD | 53.09 | $8.07 8.82 USD | |
SAP SE SAP.DE | $180.46 197.27 USD |
-0.87
|
$210.64B 230.26B USD | $1.7M 1.86M USD | $179.1 195.78 USD | $181.86 198.8 USD | $210.64B 230.26B USD | 58.59 | $3.08 3.37 USD | |
The Walt Disney Company WDP.DE | $113.44 124.01 USD |
+2.07
|
$209.11B 228.59B USD | $4.83K 5.28K USD | $111.62 122.02 USD | $114.3 124.95 USD | $209.11B 228.59B USD | 75.62 | $1.5 1.64 USD | |
Shell plc R6C0.DE | $30.95 33.83 USD |
+0.8
|
$199.11B 217.66B USD | $73.32K 80.15K USD | $30.81 33.68 USD | $31.07 33.96 USD | $199.11B 217.66B USD | 11.72 | $2.64 2.89 USD | |
AstraZeneca PLC ZEG.DE | $125.95 137.68 USD |
-0.2
|
$195.25B 213.43B USD | $22.85K 24.98K USD | $125.75 137.46 USD | $126.75 138.55 USD | $195.25B 213.43B USD | 35.78 | $3.52 3.85 USD | |
Cisco Systems, Inc. CIS.DE | $46.33 50.64 USD |
+1.07
|
$188.08B 205.6B USD | $9.94K 10.86K USD | $45.97 50.25 USD | $46.47 50.8 USD | $188.08B 205.6B USD | 15.23 | $3.04 3.32 USD | |
Intel Corporation INL.DE | $41.09 44.92 USD |
+3.14
|
$173.73B 189.91B USD | $36.04K 39.39K USD | $40.23 43.98 USD | $41.24 45.08 USD | $173.73B 189.91B USD | 111.05 | $0.37 0.4 USD | |
Alibaba Group Holding Limited AHLA.DE | $67.05 73.29 USD |
+1.59
|
$167.63B 183.24B USD | $20.57K 22.48K USD | $66.55 72.75 USD | $67.2 73.46 USD | $167.63B 183.24B USD | 13.54 | $4.95 5.41 USD | |
Verizon Communications Inc. BAC.DE | $38.83 42.44 USD |
+1.24
|
$163.45B 178.68B USD | $5.33K 5.83K USD | $38.4 41.98 USD | $38.83 42.44 USD | $163.45B 178.68B USD | 15.28 | $2.54 2.78 USD | |
TotalEnergies SE TOTB.DE | $63.51 69.43 USD |
+0.65
|
$147.49B 161.23B USD | $13.13K 14.35K USD | $63.18 69.06 USD | $63.61 69.53 USD | $147.49B 161.23B USD | 7.93 | $8 8.75 USD | |
Pfizer Inc. PFE.DE | $25.85 28.26 USD |
+0.39
|
$146.38B 160.01B USD | $97.76K 106.86K USD | $25.65 28.04 USD | $25.85 28.26 USD | $146.38B 160.01B USD | 76.02 | $0.34 0.37 USD | |
Siemens Aktiengesellschaft SIE.DE | $176.96 193.44 USD |
+0.02
|
$139.78B 152.8B USD | $1.44M 1.57M USD | $176.24 192.65 USD | $178 194.58 USD | $139.78B 152.8B USD | 16.08 | $11 12.02 USD | |
HSBC Holdings plc HBC1.DE | $7.31 7.99 USD |
+1.66
|
$138.55B 151.45B USD | $18.08K 19.76K USD | $7.26 7.94 USD | $7.35 8.03 USD | $138.55B 151.45B USD | 6.96 | $1.05 1.15 USD | |
Airbus SE AIR.DE | $170.76 186.66 USD |
-0.48
|
$135.43B 148.05B USD | $317.74K 347.33K USD | $170.44 186.31 USD | $172.36 188.41 USD | $135.43B 148.05B USD | 35.57 | $4.8 5.25 USD | |
NIKE, Inc. NKE.DE | $86.61 94.68 USD |
-0.06
|
$131.59B 143.85B USD | $8.51K 9.3K USD | $86.61 94.68 USD | $87.7 95.87 USD | $131.59B 143.85B USD | 27.58 | $3.14 3.43 USD | |
Micron Technology, Inc. MTE.DE | $109.45 119.64 USD |
+0.32
|
$121.2B 132.49B USD | $3.21K 3.51K USD | $109 119.15 USD | $110.95 121.28 USD | $121.2B 132.49B USD | 0 | -$3.18 -3.4 USD | |
Unilever PLC UNVB.DE | $46.61 50.95 USD |
+0.6
|
$116.76B 127.63B USD | $5.36K 5.86K USD | $46.33 50.64 USD | $46.61 50.95 USD | $116.76B 127.63B USD | 18.20 | $2.56 2.8 USD | |
AT&T Inc. SOBA.DE | $16.3 17.82 USD |
+1.09
|
$116.59B 127.45B USD | $6.35K 6.94K USD | $16.22 17.73 USD | $16.32 17.84 USD | $116.59B 127.45B USD | 8.95 | $1.82 1.99 USD | |
Deutsche Telekom AG DTE.DE | $22.5 24.6 USD |
+0.42
|
$112.02B 122.45B USD | $7.41M 8.1M USD | $22.39 24.47 USD | $22.6 24.7 USD | $112.02B 122.45B USD | 27.43 | $0.82 0.9 USD | |
The Boeing Company BCO.DE | $178.04 194.62 USD |
+0.96
|
$108.91B 119.05B USD | $7.67K 8.39K USD | $177.04 193.53 USD | $178.46 195.08 USD | $108.91B 119.05B USD | 0 | -$3.4 -3.7 USD | |
Allianz SE ALV.DE | $277.8 303.67 USD |
+0.13
|
$108.9B 119.05B USD | $919.17K 1M USD | $276.45 302.2 USD | $278.1 304 USD | $108.9B 119.05B USD | 13.12 | $21.17 23.14 USD | |
BP p.l.c. BPE5.DE | $5.8 6.34 USD |
+0.83
|
$97.97B 107.1B USD | $279.31K 305.32K USD | $5.77 6.31 USD | $5.83 6.37 USD | $97.97B 107.1B USD | 7.34 | $0.79 0.86 USD | |
Rio Tinto Group RIO1.DE | $59.17 64.68 USD |
+1.46
|
$94.23B 103B USD | $56.15K 61.38K USD | $58.57 64.02 USD | $59.27 64.79 USD | $94.23B 103B USD | 10.38 | $5.7 6.23 USD | |
Stellantis N.V. 8TI.DE | $26.36 28.81 USD |
-1.27
|
$79.34B 86.73B USD | $49.79K 54.43K USD | $26.25 28.69 USD | $26.78 29.27 USD | $79.34B 86.73B USD | 4.43 | $5.94 6.49 USD | |
Mercedes-Benz Group AG MBG.DE | $73.81 80.68 USD |
+0.39
|
$78.96B 86.32B USD | $2.52M 2.76M USD | $73.36 80.19 USD | $74.1 81 USD | $78.96B 86.32B USD | 5.48 | $13.46 14.71 USD | |
AXA SA AXA.DE | $34.78 38.02 USD |
+0.14
|
$78.33B 85.63B USD | $7.25K 7.93K USD | $34.72 37.95 USD | $34.85 38.1 USD | $78.33B 85.63B USD | 12.07 | $2.88 3.15 USD | |
Diageo plc GUI.DE | $34.34 37.54 USD |
-0.12
|
$76.51B 83.64B USD | $1.76K 1.92K USD | $34.34 37.54 USD | $34.56 37.78 USD | $76.51B 83.64B USD | 19.84 | $1.73 1.89 USD | |
BNP Paribas SA BNP.DE | $65.92 72.06 USD |
+1.79
|
$75.48B 82.51B USD | $8.21K 8.97K USD | $65.13 71.2 USD | $65.92 72.06 USD | $75.48B 82.51B USD | 10.77 | $6.12 6.69 USD | |
Iberdrola, S.A. IBE1.DE | $11.61 12.69 USD |
-0.26
|
$73.05B 79.86B USD | $13.33K 14.57K USD | $11.49 12.55 USD | $11.65 12.73 USD | $73.05B 79.86B USD | 16.12 | $0.72 0.79 USD | |
Altria Group, Inc. PHM7.DE | $40.48 44.25 USD |
+0.8
|
$71.38B 78.03B USD | $3.73K 4.08K USD | $40.32 44.08 USD | $40.53 44.3 USD | $71.38B 78.03B USD | 9.56 | $4.23 4.62 USD | |
Banco Santander, S.A. BSD2.DE | $4.54 4.96 USD |
+0.6
|
$71.29B 77.93B USD | $159.3K 174.14K USD | $4.52 4.94 USD | $4.56 4.99 USD | $71.29B 77.93B USD | 6.97 | $0.65 0.71 USD | |
Merck KGaA MRK.DE | $163.6 178.84 USD |
+2.12
|
$71.13B 77.75B USD | $371.66K 406.27K USD | $160.3 175.23 USD | $164.85 180.2 USD | $71.13B 77.75B USD | 25.20 | $6.49 7.09 USD | |
Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $106.96 116.92 USD |
+0.75
|
$70.48B 77.05B USD | $785.75K 858.93K USD | $106.34 116.24 USD | $107.18 117.16 USD | $70.48B 77.05B USD | 6.17 | $17.33 18.94 USD | |
Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $99.4 108.66 USD |
0
|
$69.96B 76.47B USD | $90.23K 98.63K USD | $99.35 108.6 USD | $100.2 109.53 USD | $69.96B 76.47B USD | 5.73 | $17.33 18.94 USD | |
Volkswagen AG VOW3.DE | $122.84 134.28 USD |
+0.89
|
$67.14B 73.4B USD | $935.29K 1.02M USD | $121.8 133.14 USD | $123.3 134.78 USD | $67.14B 73.4B USD | 4.42 | $27.79 30.38 USD | |
PayPal Holdings, Inc. 2PP.DE | $62.44 68.26 USD |
+1.2
|
$66.92B 73.15B USD | $23.53K 25.72K USD | $61.46 67.18 USD | $62.66 68.5 USD | $66.92B 73.15B USD | 17.58 | $3.55 3.88 USD | |
Volkswagen AG VOW.DE | $141.6 154.79 USD |
+0.5
|
$66.88B 73.11B USD | $49.21K 53.79K USD | $140.35 153.42 USD | $142.15 155.39 USD | $66.88B 73.11B USD | 5.09 | $27.79 30.38 USD | |
Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $11.04 12.06 USD |
+1.24
|
$63.98B 69.94B USD | $14.76K 16.13K USD | $10.95 11.96 USD | $11.14 12.17 USD | $63.98B 69.94B USD | 8.55 | $1.29 1.41 USD | |
Siemens Healthineers AG SHL.DE | $56.72 62 USD |
+0.6
|
$63.29B 69.18B USD | $814.61K 890.47K USD | $56.28 61.52 USD | $56.94 62.24 USD | $63.29B 69.18B USD | 42.01 | $1.35 1.48 USD | |
British American Tobacco p.l.c. BMT.DE | $28.26 30.89 USD |
+0.89
|
$63.14B 69.02B USD | $95.27K 104.15K USD | $28.05 30.66 USD | $28.35 30.98 USD | $63.14B 69.02B USD | 0 | -$7.54 -8.2 USD | |
Enel SpA ENL.DE | $6.12 6.69 USD |
-0.75
|
$62.16B 67.95B USD | $28.11K 30.73K USD | $6.11 6.68 USD | $6.18 6.76 USD | $62.16B 67.95B USD | 16.99 | $0.36 0.39 USD | |
Intesa Sanpaolo S.p.A. IES.DE | $3.37 3.68 USD |
+0.48
|
$61.5B 67.23B USD | $18.84K 20.59K USD | $3.35 3.66 USD | $3.38 3.69 USD | $61.5B 67.23B USD | 8.02 | $0.42 0.46 USD | |
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $452.3 494.43 USD |
+0.44
|
$60.88B 66.55B USD | $267.04K 291.91K USD | $446.2 487.76 USD | $453.2 495.41 USD | $60.88B 66.55B USD | 13.35 | $33.86 37.01 USD | |
UniCredit S.p.A. CRIN.DE | $35.2 38.48 USD |
+2.21
|
$59B 64.49B USD | $12.4K 13.55K USD | $34.55 37.77 USD | $35.28 38.56 USD | $59B 64.49B USD | 6.97 | $5.05 5.52 USD | |
Coinbase Global, Inc. 1QZ.DE | $247.8 270.88 USD |
+2.19
|
$58.67B 64.14B USD | $30.45K 33.28K USD | $239.05 261.31 USD | $250 273.28 USD | $58.67B 64.14B USD | 728.82 | $0.34 0.37 USD | |
3M Company MMM.DE | $97.47 106.55 USD |
+1.56
|
$54.29B 59.34B USD | $4.79K 5.24K USD | $96.4 105.38 USD | $97.75 106.85 USD | $54.29B 59.34B USD | 0 | -$11.67 -12.7 USD | |
ING Groep N.V. INN1.DE | $15.2 16.61 USD |
+1.6
|
$50.13B 54.8B USD | $83.96K 91.78K USD | $15.02 16.42 USD | $15.27 16.69 USD | $50.13B 54.8B USD | 7.44 | $2.04 2.23 USD | |
Ford Motor Company FMC1.DE | $12.26 13.4 USD |
+3.1
|
$48.81B 53.35B USD | $4.06K 4.44K USD | $12.03 13.15 USD | $12.31 13.45 USD | $48.81B 53.35B USD | 12.25 | $1 1.09 USD | |
BAE Systems plc BSP.DE | $16.05 17.54 USD |
-0.22
|
$48.55B 53.07B USD | $76.55K 83.68K USD | $15.94 17.42 USD | $16.09 17.59 USD | $48.55B 53.07B USD | 22.92 | $0.7 0.77 USD | |
Deutsche Post AG DHL.DE | $39.92 43.63 USD |
-1.42
|
$47.56B 51.99B USD | $3.02M 3.31M USD | $39.3 42.96 USD | $40.05 43.78 USD | $47.56B 51.99B USD | 12.02 | $3.32 3.63 USD | |
Palantir Technologies Inc. PTX.DE | $21.44 23.44 USD |
-5.26
|
$47.44B 51.85B USD | $86.46K 94.51K USD | $21.39 23.38 USD | $22.75 24.87 USD | $47.44B 51.85B USD | 268.00 | $0.08 0.09 USD | |
BASF SE BAS.DE | $52.93 57.86 USD |
-0.6
|
$47.24B 51.64B USD | $2.65M 2.89M USD | $52.71 57.62 USD | $53.53 58.52 USD | $47.24B 51.64B USD | 211.71 | $0.25 0.27 USD | |
National Grid plc NNGF.DE | $12.7 13.88 USD |
+1.6
|
$47.24B 51.64B USD | $6.03K 6.59K USD | $12.5 13.66 USD | $12.7 13.88 USD | $47.24B 51.64B USD | 15.67 | $0.81 0.89 USD | |
Eni S.p.A. ENI.DE | $14.64 16.01 USD |
+0.47
|
$46.78B 51.13B USD | $16.48K 18.02K USD | $14.57 15.93 USD | $14.71 16.08 USD | $46.78B 51.13B USD | 10.46 | $1.4 1.53 USD | |
Dr. Ing. h.c. F. Porsche AG P911.DE | $92.28 100.87 USD |
-1.39
|
$42.03B 45.95B USD | $437.62K 478.38K USD | $92.26 100.85 USD | $94.42 103.21 USD | $42.03B 45.95B USD | 0 | $0 0 USD | |
Infineon Technologies AG IFX.DE | $31.52 34.45 USD |
+0.13
|
$41.09B 44.91B USD | $4.6M 5.03M USD | $31.31 34.23 USD | $31.84 34.81 USD | $41.09B 44.91B USD | 13.82 | $2.28 2.49 USD | |
Newmont Corporation NMM.DE | $33.54 36.66 USD |
+3.9
|
$38.66B 42.27B USD | $24.93K 27.26K USD | $32.54 35.57 USD | $33.54 36.66 USD | $38.66B 42.27B USD | 0 | -$2.77 -3.02 USD | |
Lloyds Banking Group plc LLD.DE | $0.6099 0.66 USD |
-0.66
|
$38.59B 42.18B USD | $45.96K 50.24K USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $38.59B 42.18B USD | 6.73 | $0.09 0.1 USD | |
Daimler Truck Holding AG DTG.DE | $46.96 51.33 USD |
+0.77
|
$37.82B 41.34B USD | $1.06M 1.16M USD | $46.45 50.78 USD | $46.96 51.33 USD | $37.82B 41.34B USD | 10.16 | $4.62 5.05 USD | |
Reckitt Benckiser Group plc 3RB.DE | $53.2 58.15 USD |
+2.15
|
$37.69B 41.2B USD | $16.53K 18.07K USD | $52.26 57.13 USD | $53.2 58.15 USD | $37.69B 41.2B USD | 20.07 | $2.65 2.9 USD | |
Engie SA GZF.DE | $15.52 16.96 USD |
-1.46
|
$37.57B 41.07B USD | $4.94K 5.4K USD | $15.46 16.9 USD | $15.56 17.01 USD | $37.57B 41.07B USD | 17.83 | $0.87 0.95 USD | |
adidas AG ADS.DE | $207 226.28 USD |
+1.12
|
$36.96B 40.4B USD | $453.33K 495.55K USD | $205.35 224.48 USD | $208.1 227.48 USD | $36.96B 40.4B USD | 0 | -$0.66 -0.7 USD | |
Deutsche Börse AG DB1.DE | $189.65 207.31 USD |
+0.74
|
$34.85B 38.09B USD | $368.36K 402.67K USD | $187.7 205.18 USD | $189.8 207.48 USD | $34.85B 38.09B USD | 20.86 | $9.09 9.94 USD | |
E.ON SE EOAN.DE | $12.89 14.09 USD |
+0.27
|
$33.65B 36.79B USD | $5.8M 6.34M USD | $12.82 14.01 USD | $12.92 14.12 USD | $33.65B 36.79B USD | 71.58 | $0.18 0.2 USD | |
Barclays PLC BCY.DE | $2.18 2.38 USD |
+1.07
|
$32.82B 35.88B USD | $77.25K 84.44K USD | $2.17 2.37 USD | $2.2 2.4 USD | $32.82B 35.88B USD | 7.01 | $0.31 0.34 USD | |
Beiersdorf Aktiengesellschaft BEI.DE | $134.95 147.52 USD |
-0.52
|
$30.61B 33.46B USD | $224.84K 245.78K USD | $134.75 147.3 USD | $136 148.67 USD | $30.61B 33.46B USD | 41.65 | $3.24 3.54 USD | |
Hannover Rück SE HNR1.DE | $253.7 277.33 USD |
+0.12
|
$30.6B 33.44B USD | $129.95K 142.05K USD | $250.3 273.61 USD | $255.1 278.86 USD | $30.6B 33.44B USD | 18.13 | $13.99 15.29 USD | |
NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
Anglo American plc NGLB.DE | $22.6 24.7 USD |
+0.09
|
$30.23B 33.04B USD | $21.44K 23.43K USD | $22.42 24.51 USD | $22.9 25.03 USD | $30.23B 33.04B USD | 107.61 | $0.21 0.23 USD | |
Henkel AG & Co. KGaA HEN3.DE | $74.5 81.44 USD |
-0.24
|
$29.32B 32.05B USD | $344.54K 376.63K USD | $74.24 81.15 USD | $75.08 82.07 USD | $29.32B 32.05B USD | 23.80 | $3.13 3.42 USD | |
Henkel AG & Co. KGaA HEN.DE | $66.76 72.98 USD |
-0.63
|
$29.21B 31.93B USD | $91.43K 99.95K USD | $66.76 72.98 USD | $67.46 73.74 USD | $29.21B 31.93B USD | 21.32 | $3.13 3.42 USD | |
Deutsche Bank Aktiengesellschaft DBK.DE | $14.58 15.94 USD |
-0.21
|
$29.05B 31.75B USD | $9.87M 10.79M USD | $14.55 15.91 USD | $14.74 16.11 USD | $29.05B 31.75B USD | 5.26 | $2.77 3.03 USD | |
Orange S.A. FTE.DE | $10.87 11.88 USD |
+0.76
|
$28.89B 31.59B USD | $4.07K 4.45K USD | $10.85 11.86 USD | $10.88 11.9 USD | $28.89B 31.59B USD | 12.78 | $0.85 0.93 USD | |
Haier Smart Home Co., Ltd. 690D.DE | $1.33 1.45 USD |
+5.82
|
$28.33B 30.97B USD | $1.13M 1.24M USD | $1.27 1.38 USD | $1.33 1.45 USD | $28.33B 30.97B USD | 6.04 | $0.22 0.24 USD | |
Bayer Aktiengesellschaft BAYN.DE | $28.43 31.08 USD |
+0.04
|
$27.93B 30.53B USD | $3.85M 4.21M USD | $28.18 30.8 USD | $28.63 31.29 USD | $27.93B 30.53B USD | 0 | -$2.99 -3.2 USD | |
Barrick Gold Corporation ABR.DE | $15.36 16.79 USD |
+4.38
|
$27.39B 29.94B USD | $130.54K 142.7K USD | $14.93 16.32 USD | $15.36 16.79 USD | $27.39B 29.94B USD | 22.92 | $0.67 0.73 USD | |
Vestas Wind Systems A/S VWSB.DE | $25.8 28.2 USD |
+0.53
|
$26.05B 28.47B USD | $12.04K 13.16K USD | $25.54 27.91 USD | $26 28.42 USD | $26.05B 28.47B USD | 322.50 | $0.08 0.09 USD | |
Hapag-Lloyd Aktiengesellschaft HLAG.DE | $139.7 152.71 USD |
+1.67
|
$24.55B 26.84B USD | $16.3K 17.81K USD | $135.2 147.79 USD | $139.7 152.71 USD | $24.55B 26.84B USD | 8.37 | $16.69 18.24 USD | |
Ryanair Holdings plc RY4C.DE | $21.2 23.17 USD |
+0.47
|
$24.17B 26.42B USD | $9.19K 10.05K USD | $20.85 22.79 USD | $21.2 23.17 USD | $24.17B 26.42B USD | 11.91 | $1.78 1.95 USD | |
Telefónica, S.A. TNE5.DE | $4.08 4.46 USD |
-0.27
|
$23.51B 25.7B USD | $172.08K 188.11K USD | $4.08 4.46 USD | $4.13 4.51 USD | $23.51B 25.7B USD | 0 | -$0.2 -0.2 USD | |
RWE Aktiengesellschaft RWE.DE | $31.46 34.39 USD |
-0.1
|
$23.4B 25.58B USD | $3.66M 4M USD | $31.29 34.2 USD | $31.83 34.79 USD | $23.4B 25.58B USD | 16.13 | $1.95 2.13 USD | |
Rheinmetall AG RHM.DE | $521 569.52 USD |
+1.84
|
$22.6B 24.71B USD | $283.42K 309.82K USD | $512 559.69 USD | $522.2 570.84 USD | $22.6B 24.71B USD | 45.46 | $11.46 12.53 USD | |
Vodafone Group Public Limited Company VODI.DE | $0.8299 0.9 USD |
+1.1
|
$22.34B 24.42B USD | $5.2M 5.69M USD | $0.8199 0.9 USD | $0.8299 0.91 USD | $22.34B 24.42B USD | 2.17 | $0.38 0.42 USD | |
Vonovia SE VNA.DE | $27.4 29.95 USD |
+0.55
|
$22.32B 24.4B USD | $2.04M 2.23M USD | $26.89 29.39 USD | $27.56 30.13 USD | $22.32B 24.4B USD | 0 | -$7.64 -8.3 USD | |
Sartorius Aktiengesellschaft SRT3.DE | $368.6 402.93 USD |
+1.26
|
$21.96B 24.01B USD | $73.58K 80.43K USD | $365.1 399.1 USD | $375.2 410.14 USD | $21.96B 24.01B USD | 123.69 | $2.98 3.26 USD | |
ArcelorMittal S.A. ARRD.DE | $25.53 27.9 USD |
+0.27
|
$20.75B 22.68B USD | $12K 13.12K USD | $25.31 27.66 USD | $25.61 28 USD | $20.75B 22.68B USD | 25.27 | $1.01 1.1 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |