Country: Germany Exchange: XETRA Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (769)
- {{country.name}}
XETRA (769)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€189.78 219.07 USD |
-0.37
|
€4.58T 5.29T USD | €31.23K 36.05K USD | €189.76 219.05 USD | €192.24 221.91 USD | €4.58T 5.29T USD | 27.94 | €6.79 7.84 USD | ||
Apple Inc.
APC.DE
DE
|
€310.45 358.36 USD |
+0.86
|
€4.53T 5.23T USD | €8.52K 9.84K USD | €308.35 355.94 USD | €311.35 359.4 USD | €4.53T 5.23T USD | 41.50 | €7.48 8.63 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€287.95 332.39 USD |
-1.59
|
€3.52T 4.07T USD | €5.83K 6.73K USD | €287.95 332.39 USD | €290.95 335.85 USD | €3.52T 4.07T USD | 16.85 | €17.08 19.72 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€284.85 328.81 USD |
-1.45
|
€3.48T 4.02T USD | €2.20K 2.54K USD | €284.85 328.81 USD | €287.95 332.39 USD | €3.48T 4.02T USD | 16.67 | €17.08 19.72 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€462.80 534.23 USD |
-1.32
|
€3.44T 3.97T USD | €8.74K 10.08K USD | €459.70 530.65 USD | €463.95 535.55 USD | €3.44T 3.97T USD | 30.07 | €15.39 17.77 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€223.10 257.53 USD |
-0.84
|
€2.41T 2.78T USD | €11.45K 13.21K USD | €222.70 257.07 USD | €224.55 259.21 USD | €2.41T 2.78T USD | 20.92 | €10.66 12.31 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€573.80 662.36 USD |
-2.28
|
€1.46T 1.69T USD | €3.77K 4.35K USD | €573.80 662.36 USD | €580.00 669.51 USD | €1.46T 1.69T USD | 22.74 | €25.23 29.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€289.00 333.6 USD |
+0.28
|
€1.38T 1.59T USD | €4.21K 4.86K USD | €288.65 333.2 USD | €291.85 336.89 USD | €1.38T 1.59T USD | 42.94 | €6.73 7.77 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€334.50 386.12 USD |
-2.18
|
€1.32T 1.53T USD | €15.19K 17.53K USD | €334.10 385.66 USD | €339.90 392.36 USD | €1.32T 1.53T USD | 428.84 | €0.78 0.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€487.10 562.28 USD |
-0.42
|
€1.04T 1.2T USD | €2.20K 2.54K USD | €486.00 561.01 USD | €488.65 564.07 USD | €1.04T 1.2T USD | 14.29 | €34.08 39.34 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€777.30 897.26 USD |
-0.37
|
€879.46B 1.02T USD | €4.35K 5.02K USD | €771.10 890.11 USD | €790.10 912.04 USD | €879.46B 1.02T USD | 12.16 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€456.30 526.72 USD |
-0.08
|
€744.90B 859.86B USD | €7.42K 8.56K USD | €455.00 525.22 USD | €464.65 536.36 USD | €744.90B 859.86B USD | 135.80 | €3.36 3.88 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€174.62 201.57 USD |
-1.38
|
€418.62B 483.23B USD | €6.47K 7.47K USD | €173.72 200.53 USD | €174.90 201.89 USD | €418.62B 483.23B USD | 176.38 | €0.99 1.14 USD | ||
Intel Corporation
INL.DE
DE
|
€76.91 88.78 USD |
-0.86
|
€406.55B 469.3B USD | €17.05K 19.68K USD | €76.73 88.57 USD | €78.74 90.89 USD | €406.55B 469.3B USD | 0 | -€1.82 -2.1 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€84.81 97.9 USD |
+0.46
|
€364.90B 421.22B USD | €2.79K 3.22K USD | €84.40 97.43 USD | €84.93 98.04 USD | €364.90B 421.22B USD | 29.75 | €2.85 3.29 USD | ||
Oracle Corporation
ORC.DE
DE
|
€111.78 129.03 USD |
-0.9
|
€338.86B 391.16B USD | €6.56K 7.57K USD | €111.74 128.99 USD | €113.46 130.97 USD | €338.86B 391.16B USD | 20.39 | €5.48 6.33 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.16 18.66 USD |
-1.32
|
€276.37B 319.02B USD | €41.26K 47.62K USD | €16.16 18.66 USD | €16.41 18.94 USD | €276.37B 319.02B USD | 13.46 | €1.20 1.39 USD | ||
Shell plc
R6C0.DE
DE
|
€47.66 55.02 USD |
+2.36
|
€270.92B 312.73B USD | €24.80K 28.63K USD | €46.90 54.14 USD | €47.66 55.02 USD | €270.92B 312.73B USD | 11.79 | €4.04 4.66 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€59.65 68.86 USD |
+0.08
|
€248.38B 286.71B USD | €11.18K 12.91K USD | €59.13 68.26 USD | €59.65 68.86 USD | €248.38B 286.71B USD | 20.01 | €2.98 3.44 USD | ||
SAP SE
SAP.DE
DE
|
€213.10 245.99 USD |
-1.04
|
€245.96B 283.92B USD | €637.74K 736.16K USD | €210.05 242.47 USD | €213.60 246.57 USD | €245.96B 283.92B USD | 30.83 | €6.91 7.98 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€89.20 102.97 USD |
-2.3
|
€221.91B 256.15B USD | €11.50K 13.28K USD | €89.10 102.85 USD | €90.00 103.89 USD | €221.91B 256.15B USD | 25.19 | €3.54 4.09 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€221.70 255.92 USD |
-0.4
|
€209.53B 241.87B USD | €1.32K 1.52K USD | €221.70 255.92 USD | €223.40 257.88 USD | €209.53B 241.87B USD | 21.97 | €10.09 11.65 USD | ||
Linde plc
LIN.DE
DE
|
€451.60 521.3 USD |
-0.31
|
€208.18B 240.31B USD | €8.53K 9.85K USD | €443.60 512.06 USD | €454.60 524.76 USD | €208.18B 240.31B USD | 34.00 | €13.28 15.33 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€256.10 295.63 USD |
+0.16
|
€195.72B 225.92B USD | €289.65K 334.35K USD | €255.00 294.36 USD | €258.15 297.99 USD | €195.72B 225.92B USD | 25.60 | €10.00 11.54 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€381.55 440.44 USD |
-1.68
|
€188.09B 217.12B USD | €1.98K 2.29K USD | €381.10 439.92 USD | €386.95 446.67 USD | €188.09B 217.12B USD | 17.39 | €21.94 25.33 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€221.25 255.4 USD |
-0.34
|
€182.09B 210.19B USD | €3.23K 3.72K USD | €219.40 253.26 USD | €222.70 257.07 USD | €182.09B 210.19B USD | 23.56 | €9.39 10.84 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€81.80 94.42 USD |
+2.26
|
€180.36B 208.19B USD | €9.06K 10.46K USD | €81.06 93.57 USD | €81.90 94.54 USD | €180.36B 208.19B USD | 11.94 | €6.85 7.91 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€200.25 231.16 USD |
-0.05
|
€179.97B 207.74B USD | €6.71K 7.75K USD | €199.66 230.47 USD | €205.55 237.27 USD | €179.97B 207.74B USD | 76.72 | €2.61 3.01 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€123.34 142.38 USD |
+0.18
|
€168.08B 194.02B USD | €2.22K 2.56K USD | €122.16 141.01 USD | €123.50 142.56 USD | €168.08B 194.02B USD | 18.03 | €6.84 7.9 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.42 13.18 USD |
-0.71
|
€165.01B 190.48B USD | €9.79K 11.3K USD | €11.42 13.18 USD | €11.60 13.39 USD | €165.01B 190.48B USD | 12.97 | €0.88 1.02 USD | ||
Allianz SE
ALV.DE
DE
|
€424.90 490.48 USD |
-1.78
|
€161.16B 186.03B USD | €138.12K 159.44K USD | €423.90 489.32 USD | €432.80 499.6 USD | €161.16B 186.03B USD | 13.93 | €30.50 35.21 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€38.66 44.62 USD |
-2.69
|
€160.60B 185.39B USD | €5.38K 6.21K USD | €38.66 44.62 USD | €39.29 45.35 USD | €160.60B 185.39B USD | 11.74 | €3.29 3.8 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€26.98 31.14 USD |
-0.28
|
€153.77B 177.5B USD | €22.67K 26.17K USD | €26.95 31.1 USD | €27.12 31.3 USD | €153.77B 177.5B USD | 41.50 | €0.65 0.75 USD | ||
Airbus SE
AIR.DE
DE
|
€191.30 220.82 USD |
-1.8
|
€151.41B 174.78B USD | €67.69K 78.13K USD | €190.86 220.32 USD | €195.22 225.35 USD | €151.41B 174.78B USD | 25.47 | €7.51 8.67 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.68 25.03 USD |
-0.28
|
€144.65B 166.98B USD | €8.70K 10.04K USD | €21.62 24.96 USD | €21.73 25.08 USD | €144.65B 166.98B USD | 29.29 | €0.74 0.85 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€139.10 160.57 USD |
-0.78
|
€143.81B 166.01B USD | €3.04K 3.51K USD | €137.10 158.26 USD | €139.15 160.63 USD | €143.81B 166.01B USD | 100.79 | €1.38 1.59 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€230.80 266.42 USD |
-2.06
|
€135.78B 156.74B USD | €13.01K 15.02K USD | €230.50 266.07 USD | €237.20 273.81 USD | €135.78B 156.74B USD | 27.74 | €8.32 9.6 USD | ||
The Boeing Company
BCO.DE
DE
|
€166.36 192.04 USD |
-1.95
|
€131.39B 151.67B USD | €1.71K 1.97K USD | €166.36 192.04 USD | €168.78 194.83 USD | €131.39B 151.67B USD | 69.31 | €2.40 2.77 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.47 22.47 USD |
-2.84
|
€131.13B 151.37B USD | €6.30K 7.28K USD | €19.35 22.34 USD | €19.85 22.91 USD | €131.13B 151.37B USD | 12.09 | €1.61 1.86 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€61.38 70.85 USD |
0
|
€125.37B 144.72B USD | €1.50K 1.73K USD | €61.28 70.74 USD | €61.59 71.1 USD | €125.37B 144.72B USD | 15.69 | €3.91 4.51 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€74.77 86.31 USD |
-0.4
|
€121.61B 140.37B USD | €21.90K 25.27K USD | €74.65 86.17 USD | €75.26 86.88 USD | €121.61B 140.37B USD | 11.81 | €6.33 7.31 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€22.00 25.4 USD |
-1.26
|
€121.00B 139.67B USD | €6.78K 7.82K USD | €21.90 25.28 USD | €22.23 25.66 USD | €121.00B 139.67B USD | 11.70 | €1.88 2.17 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.23 29.12 USD |
-3.63
|
€120.67B 139.29B USD | €2.88M 3.33M USD | €25.21 29.1 USD | €25.79 29.77 USD | €120.67B 139.29B USD | 14.17 | €1.78 2.05 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€7.53 8.69 USD |
+2.62
|
€116.30B 134.25B USD | €679.47K 784.34K USD | €7.43 8.57 USD | €7.53 8.69 USD | €116.30B 134.25B USD | 25.95 | €0.29 0.33 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€14.12 16.3 USD |
-6.7
|
€115.94B 133.83B USD | €399.49K 461.14K USD | €13.95 16.1 USD | €15.11 17.44 USD | €115.94B 133.83B USD | 33.62 | €0.42 0.48 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€53.16 61.36 USD |
-0.41
|
€114.28B 131.92B USD | €17.93K 20.69K USD | €53.12 61.32 USD | €53.42 61.66 USD | €114.28B 131.92B USD | 15.91 | €3.34 3.86 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€70.80 81.73 USD |
-1.12
|
€106.76B 123.24B USD | €5.72K 6.6K USD | €70.80 81.73 USD | €72.08 83.2 USD | €106.76B 123.24B USD | 10.14 | €6.98 8.06 USD | ||
Newmont Corporation
NMM.DE
DE
|
€100.84 116.4 USD |
+0.54
|
€104.79B 120.97B USD | €3.76K 4.34K USD | €98.97 114.24 USD | €101.10 116.7 USD | €104.79B 120.97B USD | 13.59 | €7.42 8.57 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€120.70 139.33 USD |
-1.23
|
€102.70B 118.55B USD | €889.14K 1.03M USD | €120.68 139.31 USD | €123.70 142.79 USD | €102.70B 118.55B USD | 38.93 | €3.10 3.58 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€5.79 6.68 USD |
-0.82
|
€98.04B 113.17B USD | €30.26K 34.93K USD | €5.75 6.63 USD | €5.86 6.76 USD | €98.04B 113.17B USD | 10.52 | €0.55 0.63 USD | ||
Adobe Inc.
ADB.DE
DE
|
€239.25 276.17 USD |
-0.44
|
€93.12B 107.49B USD | €2.19K 2.53K USD | €236.65 273.17 USD | €239.70 276.69 USD | €93.12B 107.49B USD | 15.54 | €15.39 17.77 USD | ||
Enel SpA
ENL.DE
DE
|
€9.14 10.55 USD |
-0.66
|
€90.83B 104.85B USD | €35.56K 41.05K USD | €9.14 10.55 USD | €9.21 10.63 USD | €90.83B 104.85B USD | 21.76 | €0.42 0.48 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€82.37 95.08 USD |
-0.52
|
€90.28B 104.21B USD | €7.67K 8.85K USD | €82.15 94.83 USD | €83.34 96.2 USD | €90.28B 104.21B USD | 7.33 | €11.23 12.96 USD | ||
Sanofi
SNW.DE
DE
|
€74.40 85.88 USD |
-0.55
|
€89.14B 102.89B USD | €4.01K 4.63K USD | €74.12 85.56 USD | €74.60 86.11 USD | €89.14B 102.89B USD | 22.89 | €3.25 3.75 USD | ||
AXA SA
AXA.DE
DE
|
€41.23 47.59 USD |
-1.95
|
€86.21B 99.52B USD | €55.91K 64.54K USD | €41.23 47.59 USD | €42.00 48.48 USD | €86.21B 99.52B USD | 11.11 | €3.71 4.28 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€58.05 67.01 USD |
-0.48
|
€83.36B 96.23B USD | €2.06K 2.37K USD | €57.78 66.7 USD | €58.16 67.14 USD | €83.36B 96.23B USD | 33.36 | €1.74 2.01 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€28.34 32.71 USD |
-1.7
|
€80.50B 92.92B USD | €26.73K 30.85K USD | €28.32 32.69 USD | €28.96 33.42 USD | €80.50B 92.92B USD | 12.37 | €2.29 2.64 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€27.36 31.58 USD |
+4.71
|
€78.34B 90.43B USD | €10.36K 11.95K USD | €26.79 30.92 USD | €27.56 31.81 USD | €78.34B 90.43B USD | 22.23 | €1.23 1.42 USD | ||
National Grid plc
NNGF.DE
DE
|
€14.51 16.75 USD |
-0.62
|
€72.94B 84.2B USD | €13.27K 15.32K USD | €14.49 16.72 USD | €14.67 16.93 USD | €72.94B 84.2B USD | 19.09 | €0.76 0.88 USD | ||
Prosus N.V.
1TY.DE
DE
|
€34.21 39.48 USD |
+1.2
|
€71.49B 82.52B USD | €14.00K 16.16K USD | €34.04 39.29 USD | €34.42 39.73 USD | €71.49B 82.52B USD | 7.58 | €4.51 5.21 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€556.20 642.04 USD |
-0.07
|
€69.98B 80.78B USD | €141.64K 163.5K USD | €550.20 635.11 USD | €559.40 645.73 USD | €69.98B 80.78B USD | 10.43 | €53.29 61.51 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€174.52 201.45 USD |
-13.82
|
€69.67B 80.43B USD | €44.83K 51.75K USD | €170.04 196.28 USD | €180.60 208.47 USD | €69.67B 80.43B USD | 0 | -€6.84 -7.8 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.20 1.39 USD |
+0.5
|
€69.06B 79.72B USD | €42.00 48.48 USD | €1.20 1.39 USD | €1.21 1.4 USD | €69.06B 79.72B USD | 13.38 | €0.09 0.1 USD | ||
BAE Systems plc
BSP.DE
DE
|
€22.72 26.23 USD |
-0.74
|
€66.47B 76.73B USD | €22.95K 26.5K USD | €22.71 26.21 USD | €23.09 26.65 USD | €66.47B 76.73B USD | 28.39 | €0.80 0.92 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€49.39 57.01 USD |
+1.38
|
€65.56B 75.68B USD | €1.33K 1.53K USD | €49.39 57.01 USD | €50.52 58.32 USD | €65.56B 75.68B USD | 29.57 | €1.67 1.93 USD | ||
Barclays PLC
BCY.DE
DE
|
€4.82 5.56 USD |
-1.4
|
€64.22B 74.14B USD | €45.73K 52.79K USD | €4.82 5.56 USD | €4.94 5.7 USD | €64.22B 74.14B USD | 8.30 | €0.58 0.67 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€49.33 56.94 USD |
-1.12
|
€64.10B 73.99B USD | €1.07M 1.24M USD | €49.31 56.91 USD | €51.14 59.03 USD | €64.10B 73.99B USD | 53.61 | €0.92 1.06 USD | ||
DHL AG
DHL.DE
DE
|
€56.84 65.61 USD |
-0.49
|
€63.62B 73.44B USD | €265.30K 306.25K USD | €56.60 65.34 USD | €57.16 65.98 USD | €63.62B 73.44B USD | 17.43 | €3.26 3.76 USD | ||
Merck KGaA
MRK.DE
DE
|
€143.15 165.24 USD |
-2.19
|
€62.24B 71.84B USD | €59.81K 69.05K USD | €142.90 164.95 USD | €146.30 168.88 USD | €62.24B 71.84B USD | 26.26 | €5.45 6.29 USD | ||
Engie SA
GZF.DE
DE
|
€22.70 26.2 USD |
-1.77
|
€57.67B 66.57B USD | €7.78K 8.97K USD | €22.70 26.2 USD | €23.20 26.78 USD | €57.67B 66.57B USD | 13.92 | €1.63 1.88 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€309.50 357.27 USD |
-2.43
|
€55.80B 64.41B USD | €125.97K 145.41K USD | €307.80 355.3 USD | €317.10 366.04 USD | €55.80B 64.41B USD | 25.55 | €12.11 13.98 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€27.61 31.87 USD |
-1.43
|
€51.87B 59.88B USD | €1.39M 1.6M USD | €27.60 31.86 USD | €28.27 32.63 USD | €51.87B 59.88B USD | 8.39 | €3.29 3.8 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€15.16 17.5 USD |
-0.46
|
€51.45B 59.39B USD | €5.15K 5.95K USD | €15.15 17.49 USD | €15.30 17.66 USD | €51.45B 59.39B USD | 11.06 | €1.37 1.58 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€33.60 38.79 USD |
-1.35
|
€49.91B 57.61B USD | €17.99K 20.76K USD | €33.60 38.79 USD | €33.92 39.15 USD | €49.91B 57.61B USD | 18.77 | €1.79 2.07 USD | ||
E.ON SE
EOAN.DE
DE
|
€18.41 21.25 USD |
+0.22
|
€48.12B 55.54B USD | €1.40M 1.62M USD | €18.36 21.19 USD | €18.59 21.46 USD | €48.12B 55.54B USD | 14.26 | €1.29 1.49 USD | ||
Diageo plc
GUI.DE
DE
|
€21.43 24.74 USD |
+0.37
|
€47.67B 55.03B USD | €65.71K 75.85K USD | €21.30 24.59 USD | €21.50 24.82 USD | €47.67B 55.03B USD | 31.98 | €0.67 0.77 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€1,011.80 1167.96 USD |
-0.32
|
€47.22B 54.51B USD | €38.63K 44.59K USD | €1,011.40 1167.49 USD | €1,038.40 1198.66 USD | €47.22B 54.51B USD | 39.29 | €25.75 29.72 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€41.74 48.18 USD |
-0.05
|
€46.72B 53.93B USD | €337.87K 390.01K USD | €41.40 47.79 USD | €41.95 48.42 USD | €46.72B 53.93B USD | 21.18 | €1.97 2.27 USD | ||
BASF SE
BAS.DE
DE
|
€52.27 60.34 USD |
-0.19
|
€46.22B 53.36B USD | €605.65K 699.13K USD | €52.02 60.05 USD | €52.86 61.02 USD | €46.22B 53.36B USD | 21.77 | €2.40 2.77 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€14.76 17.04 USD |
-0.27
|
€44.77B 51.68B USD | €5.51K 6.37K USD | €14.70 16.97 USD | €14.91 17.21 USD | €44.77B 51.68B USD | 7.34 | €2.01 2.32 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€50.98 58.85 USD |
-0.08
|
€43.94B 50.73B USD | €17.40K 20.08K USD | €50.74 58.57 USD | €51.19 59.09 USD | €43.94B 50.73B USD | 11.25 | €4.53 5.23 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€44.09 50.89 USD |
-0.27
|
€43.32B 50B USD | €269.22K 310.77K USD | €43.85 50.62 USD | €44.28 51.11 USD | €43.32B 50B USD | 0 | -€1.76 -2.03 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€55.48 64.04 USD |
-2.39
|
€43.27B 49.95B USD | €558.09K 644.22K USD | €55.44 64 USD | €57.34 66.19 USD | €43.27B 49.95B USD | 12.30 | €4.51 5.21 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€59.40 68.57 USD |
-0.5
|
€43.05B 49.69B USD | €7.25K 8.37K USD | €59.17 68.3 USD | €60.34 69.65 USD | €43.05B 49.69B USD | 7.62 | €7.79 8.99 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.43 8.57 USD |
-0.64
|
€41.59B 48.01B USD | €233.48K 269.52K USD | €7.36 8.49 USD | €7.60 8.77 USD | €41.59B 48.01B USD | 61.89 | €0.12 0.14 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.50 7.5 USD |
+0.78
|
€40.73B 47.01B USD | €15.57K 17.97K USD | €6.45 7.45 USD | €6.55 7.56 USD | €40.73B 47.01B USD | 19.11 | €0.34 0.39 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€151.00 174.3 USD |
-0.93
|
€39.84B 45.99B USD | €4.89K 5.65K USD | €151.00 174.3 USD | €153.10 176.73 USD | €39.84B 45.99B USD | 0 | -€3.29 -3.7 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€52.80 60.95 USD |
-2.11
|
€39.70B 45.83B USD | €7.76K 8.96K USD | €52.80 60.95 USD | €53.74 62.03 USD | €39.70B 45.83B USD | 26.00 | €2.03 2.34 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€41.28 47.65 USD |
-0.59
|
€39.18B 45.23B USD | €634.74K 732.7K USD | €40.84 47.14 USD | €41.65 48.07 USD | €39.18B 45.23B USD | 7.81 | €5.28 6.09 USD | ||
Commerzbank AG
CBK.DE
DE
|
€35.72 41.23 USD |
-0.39
|
€38.61B 44.57B USD | €620.75K 716.55K USD | €35.59 41.08 USD | €36.13 41.71 USD | €38.61B 44.57B USD | 13.68 | €2.61 3.01 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€42.25 48.77 USD |
-1.65
|
€38.49B 44.43B USD | €83.13K 95.96K USD | €42.03 48.52 USD | €42.69 49.28 USD | €38.49B 44.43B USD | 45.92 | €0.92 1.06 USD | ||
Orange S.A.
FTE.DE
DE
|
€14.09 16.26 USD |
-2.69
|
€37.43B 43.21B USD | €2.35K 2.71K USD | €14.00 16.16 USD | €14.22 16.41 USD | €37.43B 43.21B USD | 13.16 | €1.07 1.24 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€39.02 45.04 USD |
-2.34
|
€34.94B 40.33B USD | €3.51K 4.05K USD | €38.90 44.9 USD | €40.17 46.37 USD | €34.94B 40.33B USD | 1300.66 | €0.03 0.03 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€58.06 67.02 USD |
+1.01
|
€34.75B 40.12B USD | €400.72K 462.57K USD | €56.92 65.7 USD | €58.48 67.51 USD | €34.75B 40.12B USD | 5.58 | €10.39 11.99 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€69.28 79.97 USD |
-0.14
|
€34.73B 40.09B USD | €254.43K 293.7K USD | €68.10 78.61 USD | €69.94 80.73 USD | €34.73B 40.09B USD | 6.63 | €10.44 12.05 USD | ||
Volkswagen AG
VOW.DE
DE
|
€69.20 79.88 USD |
-0.14
|
€34.69B 40.04B USD | €49.87K 57.56K USD | €68.45 79.01 USD | €70.05 80.86 USD | €34.69B 40.04B USD | 6.62 | €10.44 12.05 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€280.80 324.14 USD |
-0.71
|
€33.86B 39.09B USD | €25.62K 29.57K USD | €278.60 321.6 USD | €283.20 326.91 USD | €33.86B 39.09B USD | 12.38 | €22.67 26.17 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.40 1.62 USD |
-1.82
|
€32.52B 37.53B USD | €315.83K 364.57K USD | €1.40 1.62 USD | €1.42 1.64 USD | €32.52B 37.53B USD | 0 | -€0.01 -0.01 USD | ||
Talanx AG
TLX.DE
DE
|
€125.30 144.64 USD |
-1.26
|
€32.36B 37.35B USD | €11.87K 13.71K USD | €124.70 143.95 USD | €128.10 147.87 USD | €32.36B 37.35B USD | 12.43 | €10.08 11.64 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€78.92 91.1 USD |
+0.15
|
€31.95B 36.88B USD | €59.72K 68.94K USD | €78.32 90.41 USD | €79.14 91.35 USD | €31.95B 36.88B USD | 16.82 | €4.69 5.41 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
