Country: Germany Exchange: XETRA Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (769)
- {{country.name}}
XETRA (769)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€190.14 219.49 USD |
-0.18
|
€4.59T 5.3T USD | €27.93K 32.24K USD | €189.76 219.05 USD | €192.24 221.91 USD | €4.59T 5.3T USD | 28.00 | €6.79 7.84 USD | ||
Apple Inc.
APC.DE
DE
|
€310.65 358.59 USD |
+0.93
|
€4.53T 5.23T USD | €6.96K 8.03K USD | €308.35 355.94 USD | €310.70 358.65 USD | €4.53T 5.23T USD | 41.53 | €7.48 8.63 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€288.90 333.49 USD |
-1.26
|
€3.53T 4.08T USD | €4.82K 5.56K USD | €288.30 332.79 USD | €290.95 335.85 USD | €3.53T 4.08T USD | 16.91 | €17.08 19.72 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€285.70 329.79 USD |
-1.16
|
€3.49T 4.03T USD | €1.78K 2.05K USD | €285.35 329.39 USD | €287.95 332.39 USD | €3.49T 4.03T USD | 16.72 | €17.08 19.72 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€463.30 534.8 USD |
-1.22
|
€3.44T 3.97T USD | €7.94K 9.16K USD | €459.70 530.65 USD | €463.70 535.26 USD | €3.44T 3.97T USD | 30.10 | €15.39 17.77 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€223.10 257.53 USD |
-0.84
|
€2.41T 2.78T USD | €11.45K 13.21K USD | €222.70 257.07 USD | €224.55 259.21 USD | €2.41T 2.78T USD | 20.92 | €10.66 12.31 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€576.30 665.24 USD |
-1.86
|
€1.47T 1.69T USD | €3.30K 3.81K USD | €573.90 662.47 USD | €580.00 669.51 USD | €1.47T 1.69T USD | 22.84 | €25.23 29.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€289.30 333.95 USD |
+0.38
|
€1.38T 1.59T USD | €3.98K 4.59K USD | €288.65 333.2 USD | €291.85 336.89 USD | €1.38T 1.59T USD | 42.98 | €6.73 7.77 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€335.00 386.7 USD |
-2.03
|
€1.32T 1.53T USD | €12.83K 14.81K USD | €334.95 386.64 USD | €339.90 392.36 USD | €1.32T 1.53T USD | 424.05 | €0.79 0.91 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€487.70 562.97 USD |
-0.3
|
€1.04T 1.21T USD | €2.00K 2.31K USD | €486.00 561.01 USD | €488.65 564.07 USD | €1.04T 1.21T USD | 14.31 | €34.08 39.34 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€774.30 893.8 USD |
-0.76
|
€876.06B 1.01T USD | €4.18K 4.83K USD | €771.10 890.11 USD | €790.10 912.04 USD | €876.06B 1.01T USD | 12.12 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€457.30 527.88 USD |
+0.14
|
€746.53B 861.75B USD | €6.09K 7.03K USD | €455.00 525.22 USD | €464.65 536.36 USD | €746.53B 861.75B USD | 136.10 | €3.36 3.88 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€174.88 201.87 USD |
-1.23
|
€419.24B 483.95B USD | €5.24K 6.05K USD | €173.72 200.53 USD | €174.90 201.89 USD | €419.24B 483.95B USD | 176.64 | €0.99 1.14 USD | ||
Intel Corporation
INL.DE
DE
|
€76.89 88.76 USD |
-0.89
|
€406.45B 469.18B USD | €16.64K 19.21K USD | €76.73 88.57 USD | €78.74 90.89 USD | €406.45B 469.18B USD | 0 | -€1.92 -2.2 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€84.72 97.8 USD |
+0.36
|
€364.51B 420.77B USD | €1.69K 1.95K USD | €84.40 97.43 USD | €84.87 97.97 USD | €364.51B 420.77B USD | 29.72 | €2.85 3.29 USD | ||
Oracle Corporation
ORC.DE
DE
|
€112.20 129.52 USD |
-0.53
|
€340.13B 392.63B USD | €5.52K 6.37K USD | €112.00 129.29 USD | €113.46 130.97 USD | €340.13B 392.63B USD | 20.47 | €5.48 6.33 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.20 18.7 USD |
-1.06
|
€277.09B 319.85B USD | €26.08K 30.11K USD | €16.17 18.66 USD | €16.41 18.94 USD | €277.09B 319.85B USD | 13.50 | €1.20 1.39 USD | ||
Shell plc
R6C0.DE
DE
|
€47.57 54.91 USD |
+2.16
|
€270.59B 312.35B USD | €22.55K 26.03K USD | €46.90 54.14 USD | €47.61 54.96 USD | €270.59B 312.35B USD | 11.77 | €4.04 4.66 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€59.65 68.86 USD |
+0.08
|
€248.38B 286.71B USD | €11.18K 12.91K USD | €59.13 68.26 USD | €59.65 68.86 USD | €248.38B 286.71B USD | 20.01 | €2.98 3.44 USD | ||
SAP SE
SAP.DE
DE
|
€212.65 245.47 USD |
-1.25
|
€245.44B 283.32B USD | €559.55K 645.91K USD | €210.05 242.47 USD | €213.60 246.57 USD | €245.44B 283.32B USD | 30.77 | €6.91 7.98 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€89.50 103.31 USD |
-1.97
|
€222.65B 257.02B USD | €10.44K 12.05K USD | €89.10 102.85 USD | €90.00 103.89 USD | €222.65B 257.02B USD | 25.28 | €3.54 4.09 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€223.40 257.88 USD |
+0.36
|
€210.47B 242.96B USD | €1.13K 1.31K USD | €222.10 256.38 USD | €223.40 257.88 USD | €210.47B 242.96B USD | 22.14 | €10.09 11.65 USD | ||
Linde plc
LIN.DE
DE
|
€453.20 523.14 USD |
+0.04
|
€208.92B 241.16B USD | €2.63K 3.04K USD | €452.40 522.22 USD | €454.60 524.76 USD | €208.92B 241.16B USD | 34.12 | €13.28 15.33 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€257.05 296.72 USD |
+0.53
|
€196.44B 226.76B USD | €244.63K 282.39K USD | €255.00 294.36 USD | €258.15 297.99 USD | €196.44B 226.76B USD | 25.70 | €10.00 11.54 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€384.05 443.32 USD |
-1.03
|
€189.32B 218.54B USD | €1.60K 1.84K USD | €381.10 439.92 USD | €386.95 446.67 USD | €189.32B 218.54B USD | 17.50 | €21.94 25.33 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€221.00 255.11 USD |
-0.45
|
€181.88B 209.95B USD | €2.86K 3.3K USD | €219.40 253.26 USD | €222.70 257.07 USD | €181.88B 209.95B USD | 23.53 | €9.39 10.84 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€81.65 94.25 USD |
+2.08
|
€180.02B 207.81B USD | €4.42K 5.1K USD | €81.06 93.57 USD | €81.65 94.25 USD | €180.02B 207.81B USD | 11.91 | €6.85 7.91 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€200.05 230.92 USD |
-0.15
|
€179.79B 207.53B USD | €6.26K 7.22K USD | €199.66 230.47 USD | €205.55 237.27 USD | €179.79B 207.53B USD | 76.64 | €2.61 3.01 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€123.34 142.38 USD |
+0.18
|
€168.08B 194.02B USD | €2.18K 2.52K USD | €122.16 141.01 USD | €123.50 142.56 USD | €168.08B 194.02B USD | 18.03 | €6.84 7.9 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.50 13.27 USD |
-0.05
|
€166.20B 191.85B USD | €9.02K 10.41K USD | €11.44 13.2 USD | €11.60 13.39 USD | €166.20B 191.85B USD | 13.06 | €0.88 1.02 USD | ||
Allianz SE
ALV.DE
DE
|
€425.40 491.05 USD |
-1.66
|
€161.35B 186.25B USD | €123.95K 143.08K USD | €423.90 489.32 USD | €432.80 499.6 USD | €161.35B 186.25B USD | 13.94 | €30.50 35.21 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€38.76 44.74 USD |
-2.44
|
€161.02B 185.87B USD | €3.59K 4.14K USD | €38.76 44.74 USD | €39.29 45.35 USD | €161.02B 185.87B USD | 11.77 | €3.29 3.8 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€27.04 31.21 USD |
-0.07
|
€154.08B 177.87B USD | €12.88K 14.87K USD | €26.95 31.1 USD | €27.12 31.3 USD | €154.08B 177.87B USD | 41.59 | €0.65 0.75 USD | ||
Airbus SE
AIR.DE
DE
|
€192.14 221.79 USD |
-1.37
|
€152.08B 175.55B USD | €57.20K 66.02K USD | €190.86 220.32 USD | €195.22 225.35 USD | €152.08B 175.55B USD | 25.58 | €7.51 8.67 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.66 25 USD |
-0.37
|
€144.54B 166.85B USD | €8.66K 10K USD | €21.62 24.96 USD | €21.73 25.08 USD | €144.54B 166.85B USD | 29.27 | €0.74 0.85 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€139.10 160.57 USD |
-0.78
|
€143.81B 166.01B USD | €2.99K 3.45K USD | €137.10 158.26 USD | €139.15 160.63 USD | €143.81B 166.01B USD | 100.79 | €1.38 1.59 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.60 22.62 USD |
-2.17
|
€134.31B 155.03B USD | €1.53K 1.76K USD | €19.60 22.62 USD | €19.85 22.91 USD | €134.31B 155.03B USD | 12.17 | €1.61 1.86 USD | ||
The Boeing Company
BCO.DE
DE
|
€166.82 192.57 USD |
-1.67
|
€131.75B 152.09B USD | €1.57K 1.82K USD | €166.82 192.57 USD | €168.78 194.83 USD | €131.75B 152.09B USD | 69.50 | €2.40 2.77 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€232.85 268.79 USD |
-1.19
|
€131.16B 151.41B USD | €9.89K 11.42K USD | €232.00 267.81 USD | €237.20 273.81 USD | €131.16B 151.41B USD | 27.98 | €8.32 9.6 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€61.53 71.03 USD |
+0.24
|
€125.68B 145.08B USD | €1.25K 1.45K USD | €61.41 70.89 USD | €61.59 71.1 USD | €125.68B 145.08B USD | 15.89 | €3.87 4.47 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.50 29.44 USD |
-2.6
|
€121.96B 140.78B USD | €2.46M 2.84M USD | €25.29 29.19 USD | €25.79 29.77 USD | €121.96B 140.78B USD | 14.32 | €1.78 2.05 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€74.90 86.46 USD |
-0.23
|
€121.82B 140.62B USD | €17.14K 19.78K USD | €74.65 86.17 USD | €75.26 86.88 USD | €121.82B 140.62B USD | 11.83 | €6.33 7.31 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€21.99 25.38 USD |
-1.3
|
€120.94B 139.61B USD | €6.13K 7.07K USD | €21.90 25.28 USD | €22.23 25.66 USD | €120.94B 139.61B USD | 11.21 | €1.96 2.26 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€14.18 16.37 USD |
-6.32
|
€116.63B 134.63B USD | €343.33K 396.32K USD | €13.95 16.1 USD | €15.11 17.44 USD | €116.63B 134.63B USD | 33.76 | €0.42 0.48 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€7.51 8.67 USD |
+2.4
|
€116.06B 133.97B USD | €640.76K 739.65K USD | €7.43 8.57 USD | €7.51 8.67 USD | €116.06B 133.97B USD | 25.89 | €0.29 0.33 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€53.16 61.36 USD |
-0.41
|
€114.32B 131.96B USD | €13.07K 15.09K USD | €53.12 61.32 USD | €53.42 61.66 USD | €114.32B 131.96B USD | 15.91 | €3.34 3.86 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€71.17 82.15 USD |
-0.6
|
€107.32B 123.88B USD | €5.11K 5.9K USD | €70.92 81.87 USD | €72.08 83.2 USD | €107.32B 123.88B USD | 9.70 | €7.33 8.46 USD | ||
Newmont Corporation
NMM.DE
DE
|
€100.62 116.15 USD |
+0.32
|
€106.02B 122.39B USD | €3.60K 4.15K USD | €98.97 114.24 USD | €100.62 116.15 USD | €106.02B 122.39B USD | 13.10 | €7.68 8.87 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€121.28 140 USD |
-0.75
|
€103.19B 119.12B USD | €578.33K 667.58K USD | €121.22 139.93 USD | €123.70 142.79 USD | €103.19B 119.12B USD | 35.77 | €3.39 3.91 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€5.78 6.67 USD |
-0.93
|
€99.97B 115.39B USD | €30.24K 34.91K USD | €5.75 6.63 USD | €5.86 6.76 USD | €99.97B 115.39B USD | 10.51 | €0.55 0.63 USD | ||
Adobe Inc.
ADB.DE
DE
|
€239.05 275.94 USD |
-0.52
|
€93.04B 107.4B USD | €2.00K 2.31K USD | €236.65 273.17 USD | €239.70 276.69 USD | €93.04B 107.4B USD | 15.53 | €15.39 17.77 USD | ||
Enel SpA
ENL.DE
DE
|
€9.15 10.56 USD |
-0.57
|
€90.92B 104.95B USD | €31.57K 36.44K USD | €9.14 10.55 USD | €9.21 10.63 USD | €90.92B 104.95B USD | 21.78 | €0.42 0.48 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€82.62 95.37 USD |
-0.22
|
€90.55B 104.53B USD | €6.60K 7.62K USD | €82.15 94.83 USD | €83.34 96.2 USD | €90.55B 104.53B USD | 7.35 | €11.23 12.96 USD | ||
Sanofi
SNW.DE
DE
|
€74.60 86.11 USD |
-0.28
|
€89.38B 103.17B USD | €3.50K 4.04K USD | €74.12 85.56 USD | €74.60 86.11 USD | €89.38B 103.17B USD | 23.23 | €3.21 3.71 USD | ||
AXA SA
AXA.DE
DE
|
€41.51 47.92 USD |
-1.28
|
€86.80B 100.2B USD | €37.29K 43.04K USD | €41.40 47.79 USD | €42.00 48.48 USD | €86.80B 100.2B USD | 11.18 | €3.71 4.28 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€58.13 67.1 USD |
-0.34
|
€83.48B 96.36B USD | €1.99K 2.3K USD | €57.78 66.7 USD | €58.16 67.14 USD | €83.48B 96.36B USD | 33.40 | €1.74 2.01 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€28.43 32.81 USD |
-1.39
|
€80.76B 93.22B USD | €24.32K 28.07K USD | €28.32 32.69 USD | €28.96 33.42 USD | €80.76B 93.22B USD | 12.41 | €2.29 2.64 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€27.41 31.63 USD |
+4.9
|
€78.48B 90.6B USD | €10.00K 11.55K USD | €26.79 30.92 USD | €27.56 31.81 USD | €78.48B 90.6B USD | 22.28 | €1.23 1.42 USD | ||
National Grid plc
NNGF.DE
DE
|
€14.58 16.83 USD |
-0.14
|
€73.29B 84.6B USD | €8.84K 10.21K USD | €14.58 16.83 USD | €14.67 16.93 USD | €73.29B 84.6B USD | 19.18 | €0.76 0.88 USD | ||
Prosus N.V.
1TY.DE
DE
|
€34.38 39.68 USD |
+1.7
|
€71.84B 82.93B USD | €10.53K 12.16K USD | €34.04 39.29 USD | €34.42 39.73 USD | €71.84B 82.93B USD | 7.62 | €4.51 5.21 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€555.80 641.58 USD |
-0.14
|
€69.93B 80.72B USD | €121.18K 139.88K USD | €550.20 635.11 USD | €559.40 645.73 USD | €69.93B 80.72B USD | 10.42 | €53.29 61.51 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€174.38 201.29 USD |
-13.89
|
€69.62B 80.36B USD | €43.53K 50.25K USD | €170.04 196.28 USD | €180.60 208.47 USD | €69.62B 80.36B USD | 0 | -€7.45 -8.5 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.20 1.39 USD |
+0.5
|
€69.06B 79.72B USD | €42.00 48.48 USD | €1.20 1.39 USD | €1.21 1.4 USD | €69.06B 79.72B USD | 13.38 | €0.09 0.1 USD | ||
BAE Systems plc
BSP.DE
DE
|
€22.90 26.43 USD |
+0.04
|
€67.00B 77.34B USD | €15.34K 17.71K USD | €22.79 26.31 USD | €23.09 26.65 USD | €67.00B 77.34B USD | 28.62 | €0.80 0.92 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€49.69 57.36 USD |
+1.99
|
€65.96B 76.14B USD | €1.28K 1.48K USD | €49.69 57.36 USD | €50.52 58.32 USD | €65.96B 76.14B USD | 29.75 | €1.67 1.93 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€49.58 57.23 USD |
-0.61
|
€64.43B 74.37B USD | €926.90K 1.07M USD | €49.37 56.99 USD | €51.14 59.03 USD | €64.43B 74.37B USD | 53.89 | €0.92 1.06 USD | ||
Barclays PLC
BCY.DE
DE
|
€4.83 5.57 USD |
-1.17
|
€64.38B 74.31B USD | €27.13K 31.31K USD | €4.83 5.57 USD | €4.94 5.7 USD | €64.38B 74.31B USD | 8.18 | €0.59 0.68 USD | ||
DHL AG
DHL.DE
DE
|
€56.94 65.73 USD |
-0.32
|
€63.73B 73.57B USD | €236.69K 273.21K USD | €56.60 65.34 USD | €57.16 65.98 USD | €63.73B 73.57B USD | 17.46 | €3.26 3.76 USD | ||
Merck KGaA
MRK.DE
DE
|
€143.50 165.65 USD |
-1.95
|
€62.39B 72.02B USD | €41.50K 47.9K USD | €143.35 165.47 USD | €146.30 168.88 USD | €62.39B 72.02B USD | 26.33 | €5.45 6.29 USD | ||
Engie SA
GZF.DE
DE
|
€22.76 26.27 USD |
-1.51
|
€57.82B 66.75B USD | €7.09K 8.18K USD | €22.76 26.27 USD | €23.20 26.78 USD | €57.82B 66.75B USD | 13.96 | €1.63 1.88 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€310.00 357.84 USD |
-2.27
|
€55.89B 64.51B USD | €113.15K 130.61K USD | €307.80 355.3 USD | €317.10 366.04 USD | €55.89B 64.51B USD | 25.59 | €12.11 13.98 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€27.75 32.03 USD |
-0.93
|
€52.13B 60.18B USD | €1.26M 1.46M USD | €27.60 31.86 USD | €28.27 32.63 USD | €52.13B 60.18B USD | 8.43 | €3.29 3.8 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€15.16 17.5 USD |
-0.46
|
€51.45B 59.39B USD | €5.14K 5.93K USD | €15.15 17.49 USD | €15.30 17.66 USD | €51.45B 59.39B USD | 11.06 | €1.37 1.58 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€33.80 39.02 USD |
-0.76
|
€50.20B 57.95B USD | €7.53K 8.69K USD | €33.77 38.98 USD | €33.92 39.15 USD | €50.20B 57.95B USD | 19.20 | €1.76 2.03 USD | ||
E.ON SE
EOAN.DE
DE
|
€18.48 21.33 USD |
+0.6
|
€48.30B 55.75B USD | €1.19M 1.37M USD | €18.36 21.19 USD | €18.59 21.46 USD | €48.30B 55.75B USD | 14.32 | €1.29 1.49 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€1,020.40 1177.88 USD |
+0.53
|
€47.62B 54.97B USD | €34.60K 39.94K USD | €1,014.20 1170.73 USD | €1,038.40 1198.66 USD | €47.62B 54.97B USD | 39.62 | €25.75 29.72 USD | ||
Diageo plc
GUI.DE
DE
|
€21.40 24.7 USD |
+0.23
|
€47.61B 54.95B USD | €51.72K 59.7K USD | €21.30 24.59 USD | €21.45 24.76 USD | €47.61B 54.95B USD | 31.94 | €0.67 0.77 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€41.83 48.29 USD |
+0.17
|
€46.82B 54.04B USD | €303.70K 350.57K USD | €41.40 47.79 USD | €41.95 48.42 USD | €46.82B 54.04B USD | 21.23 | €1.97 2.27 USD | ||
BASF SE
BAS.DE
DE
|
€52.37 60.45 USD |
0
|
€46.31B 53.46B USD | €461.46K 532.68K USD | €52.02 60.05 USD | €52.86 61.02 USD | €46.31B 53.46B USD | 21.82 | €2.40 2.77 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€14.76 17.04 USD |
-0.27
|
€44.77B 51.68B USD | €5.24K 6.05K USD | €14.70 16.97 USD | €14.91 17.21 USD | €44.77B 51.68B USD | 7.34 | €2.01 2.32 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€50.90 58.76 USD |
-0.24
|
€43.88B 50.65B USD | €16.97K 19.59K USD | €50.74 58.57 USD | €51.19 59.09 USD | €43.88B 50.65B USD | 11.23 | €4.53 5.23 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€56.08 64.74 USD |
-1.34
|
€43.74B 50.49B USD | €346.05K 399.46K USD | €56.08 64.74 USD | €57.34 66.19 USD | €43.74B 50.49B USD | 12.16 | €4.61 5.32 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€44.05 50.85 USD |
-0.36
|
€43.28B 49.95B USD | €151.07K 174.38K USD | €43.85 50.62 USD | €44.22 51.04 USD | €43.28B 49.95B USD | 0 | -€1.76 -2.03 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€59.41 68.58 USD |
-0.49
|
€43.05B 49.7B USD | €5.96K 6.88K USD | €59.17 68.3 USD | €60.34 69.65 USD | €43.05B 49.7B USD | 7.62 | €7.79 8.99 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.46 8.61 USD |
-0.27
|
€41.74B 48.19B USD | €191.55K 221.11K USD | €7.36 8.49 USD | €7.60 8.77 USD | €41.74B 48.19B USD | 62.13 | €0.12 0.14 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.45 7.45 USD |
0
|
€40.41B 46.65B USD | €15.48K 17.87K USD | €6.45 7.45 USD | €6.55 7.56 USD | €40.41B 46.65B USD | 18.97 | €0.34 0.39 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€151.58 174.97 USD |
-0.55
|
€39.99B 46.16B USD | €4.57K 5.27K USD | €151.42 174.79 USD | €153.10 176.73 USD | €39.99B 46.16B USD | 0 | -€3.29 -3.7 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€53.06 61.25 USD |
-1.63
|
€39.90B 46.06B USD | €7.30K 8.42K USD | €52.88 61.04 USD | €53.74 62.03 USD | €39.90B 46.06B USD | 26.13 | €2.03 2.34 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€41.51 47.91 USD |
-0.04
|
€39.40B 45.48B USD | €540.16K 623.53K USD | €40.84 47.14 USD | €41.65 48.07 USD | €39.40B 45.48B USD | 7.86 | €5.28 6.09 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€42.47 49.02 USD |
-1.14
|
€38.69B 44.66B USD | €75.90K 87.61K USD | €42.03 48.52 USD | €42.69 49.28 USD | €38.69B 44.66B USD | 46.16 | €0.92 1.06 USD | ||
Commerzbank AG
CBK.DE
DE
|
€35.72 41.23 USD |
-0.39
|
€38.61B 44.57B USD | €620.75K 716.55K USD | €35.59 41.08 USD | €36.13 41.71 USD | €38.61B 44.57B USD | 13.68 | €2.61 3.01 USD | ||
Orange S.A.
FTE.DE
DE
|
€14.16 16.34 USD |
-2.21
|
€37.62B 43.43B USD | €1.31K 1.51K USD | €14.00 16.16 USD | €14.22 16.41 USD | €37.62B 43.43B USD | 13.22 | €1.07 1.24 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€58.36 67.37 USD |
+1.53
|
€34.93B 40.32B USD | €363.50K 419.6K USD | €56.92 65.7 USD | €58.48 67.51 USD | €34.93B 40.32B USD | 5.61 | €10.39 11.99 USD | ||
Volkswagen AG
VOW.DE
DE
|
€69.65 80.4 USD |
+0.51
|
€34.92B 40.3B USD | €40.71K 46.99K USD | €68.45 79.01 USD | €70.05 80.86 USD | €34.92B 40.3B USD | 6.67 | €10.44 12.05 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€38.93 44.93 USD |
-2.58
|
€34.85B 40.23B USD | €2.21K 2.55K USD | €38.90 44.9 USD | €40.17 46.37 USD | €34.85B 40.23B USD | 1297.50 | €0.03 0.03 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€69.24 79.93 USD |
-0.2
|
€34.71B 40.07B USD | €174.65K 201.6K USD | €68.10 78.61 USD | €69.94 80.73 USD | €34.71B 40.07B USD | 6.63 | €10.44 12.05 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€280.20 323.44 USD |
-0.92
|
€33.79B 39.01B USD | €24.75K 28.57K USD | €278.60 321.6 USD | €283.20 326.91 USD | €33.79B 39.01B USD | 12.35 | €22.67 26.17 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.41 1.63 USD |
-1.47
|
€32.63B 37.67B USD | €312.34K 360.55K USD | €1.40 1.62 USD | €1.42 1.64 USD | €32.63B 37.67B USD | 0 | -€0.01 -0.01 USD | ||
Talanx AG
TLX.DE
DE
|
€125.20 144.52 USD |
-1.34
|
€32.33B 37.32B USD | €11.37K 13.13K USD | €124.70 143.95 USD | €128.10 147.87 USD | €32.33B 37.32B USD | 12.42 | €10.08 11.64 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€78.90 91.08 USD |
+0.13
|
€31.94B 36.87B USD | €28.06K 32.39K USD | €78.32 90.41 USD | €79.00 91.19 USD | €31.94B 36.87B USD | 16.82 | €4.69 5.41 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
