Country: Germany Exchange: XETRA Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (769)
- {{country.name}}
XETRA (769)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€193.42 223.27 USD |
-1.53
|
€4.67T 5.39T USD | €8.07K 9.32K USD | €193.08 222.88 USD | €193.76 223.66 USD | €4.67T 5.39T USD | 28.95 | €6.68 7.71 USD | ||
Apple Inc.
APC.DE
DE
|
€306.25 353.51 USD |
-0.34
|
€4.47T 5.16T USD | €461.00 532.15 USD | €305.55 352.71 USD | €306.25 353.51 USD | €4.47T 5.16T USD | 41.55 | €7.37 8.51 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€294.30 339.72 USD |
-0.96
|
€3.60T 4.15T USD | €923.00 1.07K USD | €294.00 339.37 USD | €294.55 340.01 USD | €3.60T 4.15T USD | 16.83 | €17.48 20.18 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€291.15 336.08 USD |
-0.82
|
€3.56T 4.11T USD | €812.00 937.32 USD | €290.65 335.51 USD | €291.45 336.43 USD | €3.56T 4.11T USD | 16.63 | €17.50 20.2 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€470.55 543.17 USD |
-0.57
|
€3.49T 4.03T USD | €942.00 1.09K USD | €469.90 542.42 USD | €471.25 543.98 USD | €3.49T 4.03T USD | 30.57 | €15.39 17.77 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€230.30 265.84 USD |
-1.54
|
€2.48T 2.87T USD | €2.84K 3.28K USD | €229.75 265.21 USD | €230.55 266.13 USD | €2.48T 2.87T USD | 21.56 | €10.68 12.33 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€627.00 723.77 USD |
-1.2
|
€1.60T 1.84T USD | €1.33K 1.54K USD | €623.00 719.15 USD | €627.00 723.77 USD | €1.60T 1.84T USD | 25.56 | €24.53 28.32 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€293.30 338.57 USD |
-2.28
|
€1.40T 1.62T USD | €1.60K 1.85K USD | €292.75 337.93 USD | €294.15 339.55 USD | €1.40T 1.62T USD | 43.58 | €6.73 7.77 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€327.45 377.99 USD |
-4.92
|
€1.29T 1.49T USD | €8.52K 9.84K USD | €327.35 377.87 USD | €328.80 379.55 USD | €1.29T 1.49T USD | 430.85 | €0.76 0.88 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€481.35 555.64 USD |
-0.39
|
€1.03T 1.19T USD | €1.47K 1.69K USD | €480.45 554.6 USD | €481.50 555.81 USD | €1.03T 1.19T USD | 14.24 | €33.78 38.99 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€786.00 907.31 USD |
-3.24
|
€889.30B 1.03T USD | €2.60K 3K USD | €785.20 906.38 USD | €788.30 909.96 USD | €889.30B 1.03T USD | 12.32 | €63.77 73.61 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€473.75 546.87 USD |
-2.9
|
€773.39B 892.75B USD | €1.71K 1.98K USD | €473.40 546.46 USD | €475.30 548.66 USD | €773.39B 892.75B USD | 140.99 | €3.36 3.88 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€176.00 203.16 USD |
-0.88
|
€421.93B 487.04B USD | €1.45K 1.67K USD | €175.60 202.7 USD | €176.14 203.32 USD | €421.93B 487.04B USD | 177.77 | €0.99 1.14 USD | ||
Intel Corporation
INL.DE
DE
|
€79.14 91.35 USD |
-3.61
|
€418.34B 482.91B USD | €4.24K 4.89K USD | €79.03 91.23 USD | €79.33 91.57 USD | €418.34B 482.91B USD | 0 | -€1.83 -2.1 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€82.91 95.71 USD |
+0.16
|
€356.72B 411.78B USD | €452.00 521.76 USD | €82.91 95.71 USD | €83.08 95.9 USD | €356.72B 411.78B USD | 29.09 | €2.85 3.29 USD | ||
Oracle Corporation
ORC.DE
DE
|
€112.76 130.16 USD |
-2.84
|
€341.83B 394.59B USD | €3.78K 4.36K USD | €111.78 129.03 USD | €112.90 130.32 USD | €341.83B 394.59B USD | 20.20 | €5.58 6.44 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.40 18.93 USD |
-1.96
|
€280.37B 323.64B USD | €7.13K 8.24K USD | €16.37 18.89 USD | €16.44 18.97 USD | €280.37B 323.64B USD | 13.77 | €1.19 1.37 USD | ||
Shell plc
R6C0.DE
DE
|
€47.10 54.37 USD |
+0.5
|
€267.95B 309.3B USD | €9.39K 10.84K USD | €47.08 54.34 USD | €47.17 54.44 USD | €267.95B 309.3B USD | 11.65 | €4.04 4.66 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€57.87 66.8 USD |
-0.82
|
€240.97B 278.16B USD | €6.37K 7.36K USD | €57.76 66.67 USD | €57.90 66.84 USD | €240.97B 278.16B USD | 18.19 | €3.18 3.67 USD | ||
SAP SE
SAP.DE
DE
|
€207.35 239.35 USD |
-0.62
|
€239.32B 276.26B USD | €366.84K 423.46K USD | €207.10 239.06 USD | €211.80 244.49 USD | €239.32B 276.26B USD | 32.14 | €6.45 7.45 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€88.20 101.81 USD |
-5.36
|
€219.42B 253.28B USD | €13.65K 15.76K USD | €88.00 101.58 USD | €88.60 102.27 USD | €219.42B 253.28B USD | 24.03 | €3.67 4.24 USD | ||
Linde plc
LIN.DE
DE
|
€443.80 512.29 USD |
-0.22
|
€204.58B 236.16B USD | €2.21K 2.55K USD | €443.80 512.29 USD | €445.40 514.14 USD | €204.58B 236.16B USD | 33.59 | €13.21 15.25 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€211.70 244.37 USD |
-2.85
|
€199.45B 230.23B USD | €489.00 564.47 USD | €211.15 243.74 USD | €211.85 244.55 USD | €199.45B 230.23B USD | 21.51 | €9.84 11.36 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€260.10 300.24 USD |
-2.49
|
€198.77B 229.45B USD | €64.46K 74.41K USD | €259.30 299.32 USD | €262.35 302.84 USD | €198.77B 229.45B USD | 26.64 | €9.76 11.27 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€385.85 445.4 USD |
-0.67
|
€190.21B 219.57B USD | €544.00 627.96 USD | €380.20 438.88 USD | €385.85 445.4 USD | €190.21B 219.57B USD | 17.94 | €21.50 24.82 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€207.25 239.24 USD |
-3.94
|
€186.26B 215B USD | €1.05K 1.21K USD | €206.80 238.72 USD | €207.40 239.41 USD | €186.26B 215B USD | 79.40 | €2.61 3.01 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€81.40 93.96 USD |
+0.69
|
€179.47B 207.17B USD | €156.00 180.08 USD | €81.37 93.93 USD | €81.40 93.96 USD | €179.47B 207.17B USD | 11.36 | €7.16 8.27 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€214.00 247.03 USD |
-1.06
|
€176.12B 203.3B USD | €591.00 682.21 USD | €214.00 247.03 USD | €214.00 247.03 USD | €176.12B 203.3B USD | 22.79 | €9.39 10.84 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.66 13.45 USD |
-2.66
|
€168.51B 194.52B USD | €9.34K 10.78K USD | €11.66 13.45 USD | €11.73 13.54 USD | €168.51B 194.52B USD | 13.55 | €0.86 0.99 USD | ||
Allianz SE
ALV.DE
DE
|
€434.60 501.67 USD |
-0.5
|
€164.84B 190.28B USD | €32.39K 37.38K USD | €434.10 501.1 USD | €437.50 505.02 USD | €164.84B 190.28B USD | 14.41 | €30.14 34.79 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€120.60 139.21 USD |
+0.25
|
€164.35B 189.71B USD | €38.00 43.86 USD | €120.42 139 USD | €120.60 139.21 USD | €164.35B 189.71B USD | 17.73 | €6.80 7.85 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€38.90 44.9 USD |
+0.58
|
€161.60B 186.54B USD | €1.06K 1.23K USD | €38.88 44.88 USD | €39.00 45.02 USD | €161.60B 186.54B USD | 11.50 | €3.38 3.9 USD | ||
Airbus SE
AIR.DE
DE
|
€196.28 226.57 USD |
-1.31
|
€155.35B 179.33B USD | €7.49K 8.64K USD | €195.46 225.63 USD | €196.42 226.73 USD | €155.35B 179.33B USD | 26.85 | €7.31 8.44 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€26.76 30.88 USD |
+0.83
|
€152.49B 176.02B USD | €2.60K 3K USD | €26.65 30.76 USD | €26.76 30.88 USD | €152.49B 176.02B USD | 41.16 | €0.65 0.75 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.46 24.77 USD |
-0.42
|
€143.21B 165.31B USD | €2.73K 3.15K USD | €21.45 24.76 USD | €21.57 24.9 USD | €143.21B 165.31B USD | 27.51 | €0.78 0.9 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€134.85 155.66 USD |
-0.77
|
€139.42B 160.93B USD | €1.14K 1.31K USD | €134.85 155.66 USD | €135.35 156.24 USD | €139.42B 160.93B USD | 97.71 | €1.38 1.59 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€242.75 280.21 USD |
-2.49
|
€136.74B 157.85B USD | €651.00 751.47 USD | €242.55 279.98 USD | €244.10 281.77 USD | €136.74B 157.85B USD | 29.74 | €8.16 9.42 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.65 22.69 USD |
+0.74
|
€134.68B 155.46B USD | €349.00 402.86 USD | €19.65 22.68 USD | €19.65 22.69 USD | €134.68B 155.46B USD | 11.42 | €1.72 1.99 USD | ||
The Boeing Company
BCO.DE
DE
|
€170.00 196.24 USD |
-0.5
|
€134.26B 154.99B USD | €251.00 289.74 USD | €169.84 196.05 USD | €170.32 196.61 USD | €134.26B 154.99B USD | 71.42 | €2.38 2.75 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€15.39 17.77 USD |
-2.91
|
€126.58B 146.12B USD | €11.73K 13.54K USD | €15.37 17.74 USD | €15.58 17.98 USD | €126.58B 146.12B USD | 36.64 | €0.42 0.48 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€22.60 26.09 USD |
-2.71
|
€124.30B 143.48B USD | €2.78K 3.2K USD | €22.58 26.06 USD | €22.60 26.09 USD | €124.30B 143.48B USD | 12.21 | €1.85 2.14 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.76 29.74 USD |
+1.02
|
€123.20B 142.21B USD | €695.93K 803.33K USD | €25.43 29.35 USD | €25.81 29.79 USD | €123.20B 142.21B USD | 14.31 | €1.80 2.08 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€75.70 87.38 USD |
-2.61
|
€123.12B 142.12B USD | €17.88K 20.64K USD | €75.56 87.22 USD | €76.50 88.31 USD | €123.12B 142.12B USD | 11.88 | €6.37 7.35 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€60.00 69.26 USD |
-1.35
|
€122.55B 141.47B USD | €2.16K 2.49K USD | €59.92 69.17 USD | €60.11 69.39 USD | €122.55B 141.47B USD | 15.18 | €3.95 4.56 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€326.15 376.49 USD |
-1.95
|
€122.09B 140.93B USD | €396.00 457.12 USD | €325.50 375.74 USD | €326.45 376.83 USD | €122.09B 140.93B USD | 14.70 | €22.18 25.6 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€7.45 8.59 USD |
+0.83
|
€115.05B 132.81B USD | €72.18K 83.31K USD | €7.45 8.59 USD | €7.46 8.61 USD | €115.05B 132.81B USD | 25.67 | €0.29 0.33 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€52.72 60.86 USD |
+0.92
|
€113.37B 130.87B USD | €7.38K 8.52K USD | €52.68 60.81 USD | €52.82 60.97 USD | €113.37B 130.87B USD | 15.73 | €3.35 3.87 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€73.45 84.79 USD |
-2.29
|
€110.76B 127.85B USD | €551.00 636.04 USD | €73.45 84.79 USD | €74.53 86.03 USD | €110.76B 127.85B USD | 10.52 | €6.98 8.06 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€129.70 149.72 USD |
-2.95
|
€110.36B 127.39B USD | €233.10K 269.08K USD | €129.10 149.02 USD | €130.44 150.57 USD | €110.36B 127.39B USD | 41.83 | €3.10 3.58 USD | ||
Newmont Corporation
NMM.DE
DE
|
€102.22 118 USD |
-1.5
|
€107.71B 124.33B USD | €16.00 18.47 USD | €102.22 118 USD | €102.22 118 USD | €107.71B 124.33B USD | 15.03 | €6.80 7.85 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€5.97 6.89 USD |
-1.6
|
€103.20B 119.13B USD | €8.18K 9.44K USD | €5.97 6.89 USD | €5.97 6.89 USD | €103.20B 119.13B USD | 10.85 | €0.55 0.63 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€84.50 97.54 USD |
-2.78
|
€92.61B 106.91B USD | €1.87K 2.16K USD | €84.50 97.54 USD | €84.84 97.93 USD | €92.61B 106.91B USD | 7.51 | €11.24 12.97 USD | ||
Enel SpA
ENL.DE
DE
|
€9.13 10.53 USD |
-0.76
|
€90.69B 104.69B USD | €23.74K 27.4K USD | €9.13 10.53 USD | €9.13 10.53 USD | €90.69B 104.69B USD | 21.72 | €0.42 0.48 USD | ||
AXA SA
AXA.DE
DE
|
€42.98 49.61 USD |
-0.65
|
€89.87B 103.74B USD | €435.00 502.14 USD | €42.98 49.61 USD | €43.08 49.73 USD | €89.87B 103.74B USD | 11.58 | €3.71 4.28 USD | ||
Adobe Inc.
ADB.DE
DE
|
€226.20 261.11 USD |
-1.01
|
€88.04B 101.62B USD | €686.00 791.87 USD | €225.70 260.53 USD | €226.20 261.11 USD | €88.04B 101.62B USD | 14.85 | €15.23 17.58 USD | ||
Sanofi
SNW.DE
DE
|
€73.18 84.47 USD |
-0.75
|
€87.67B 101.21B USD | €608.00 701.84 USD | €73.09 84.37 USD | €73.30 84.61 USD | €87.67B 101.21B USD | 22.51 | €3.25 3.75 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€216.15 249.51 USD |
-2.04
|
€86.29B 99.61B USD | €1.44K 1.67K USD | €216.00 249.34 USD | €217.35 250.89 USD | €86.29B 99.61B USD | 0 | -€6.43 -7.4 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€59.17 68.3 USD |
-3
|
€84.97B 98.08B USD | €962.00 1.11K USD | €59.01 68.12 USD | €59.60 68.8 USD | €84.97B 98.08B USD | 33.81 | €1.75 2.02 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€29.11 33.6 USD |
-2.33
|
€82.70B 95.47B USD | €5.88K 6.79K USD | €29.11 33.6 USD | €29.29 33.8 USD | €82.70B 95.47B USD | 12.88 | €2.26 2.61 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€26.37 30.43 USD |
-0.21
|
€75.51B 87.16B USD | €1.05K 1.22K USD | €26.37 30.43 USD | €26.57 30.66 USD | €75.51B 87.16B USD | 21.78 | €1.21 1.4 USD | ||
National Grid plc
NNGF.DE
DE
|
€14.36 16.57 USD |
-0.55
|
€72.16B 83.3B USD | €106.00 122.36 USD | €14.36 16.57 USD | €14.38 16.6 USD | €72.16B 83.3B USD | 18.88 | €0.76 0.88 USD | ||
Prosus N.V.
1TY.DE
DE
|
€33.66 38.85 USD |
-2.42
|
€70.35B 81.21B USD | €15.26K 17.62K USD | €33.35 38.5 USD | €33.66 38.85 USD | €70.35B 81.21B USD | 7.33 | €4.59 5.3 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€552.60 637.89 USD |
+0.18
|
€69.53B 80.26B USD | €15.41K 17.79K USD | €551.80 636.96 USD | €554.80 640.42 USD | €69.53B 80.26B USD | 10.36 | €53.29 61.51 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.21 1.4 USD |
-1.62
|
€69.49B 80.22B USD | €9.20K 10.62K USD | €1.21 1.4 USD | €1.21 1.4 USD | €69.49B 80.22B USD | 13.46 | €0.09 0.1 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€51.76 59.75 USD |
-2.5
|
€67.26B 77.64B USD | €236.08K 272.51K USD | €51.55 59.51 USD | €52.16 60.21 USD | €67.26B 77.64B USD | 57.51 | €0.90 1.04 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.04 5.82 USD |
+0.62
|
€67.18B 77.54B USD | €42.41K 48.95K USD | €4.88 5.63 USD | €5.04 5.82 USD | €67.18B 77.54B USD | 9.16 | €0.55 0.63 USD | ||
BAE Systems plc
BSP.DE
DE
|
€22.73 26.24 USD |
-0.48
|
€66.50B 76.76B USD | €12.07K 13.93K USD | €22.62 26.11 USD | €22.77 26.28 USD | €66.50B 76.76B USD | 28.06 | €0.81 0.94 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€50.04 57.76 USD |
-2.11
|
€66.43B 76.68B USD | €174.00 200.85 USD | €50.02 57.74 USD | €50.04 57.76 USD | €66.43B 76.68B USD | 29.96 | €1.67 1.93 USD | ||
DHL AG
DHL.DE
DE
|
€57.34 66.19 USD |
-0.93
|
€64.18B 74.08B USD | €138.79K 160.21K USD | €57.00 65.8 USD | €57.64 66.54 USD | €64.18B 74.08B USD | 17.64 | €3.25 3.75 USD | ||
Merck KGaA
MRK.DE
DE
|
€144.60 166.92 USD |
+1.65
|
€62.87B 72.57B USD | €20.98K 24.22K USD | €141.60 163.45 USD | €144.75 167.09 USD | €62.87B 72.57B USD | 25.77 | €5.61 6.48 USD | ||
Engie SA
GZF.DE
DE
|
€22.86 26.39 USD |
-1.08
|
€58.08B 67.04B USD | €3.33K 3.85K USD | €22.85 26.38 USD | €23.02 26.57 USD | €58.08B 67.04B USD | 14.19 | €1.61 1.86 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€311.50 359.58 USD |
+1.14
|
€56.16B 64.83B USD | €39.85K 46K USD | €308.80 356.46 USD | €312.40 360.61 USD | €56.16B 64.83B USD | 25.63 | €12.15 14.03 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€28.15 32.49 USD |
-2.31
|
€52.89B 61.06B USD | €399.37K 461K USD | €27.98 32.3 USD | €28.29 32.65 USD | €52.89B 61.06B USD | 8.55 | €3.29 3.8 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€15.52 17.92 USD |
-1.02
|
€52.67B 60.8B USD | €5.34K 6.16K USD | €15.50 17.89 USD | €15.54 17.94 USD | €52.67B 60.8B USD | 11.32 | €1.37 1.58 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€33.30 38.44 USD |
-0.52
|
€49.46B 57.09B USD | €4.77K 5.5K USD | €33.22 38.35 USD | €33.30 38.44 USD | €49.46B 57.09B USD | 18.60 | €1.79 2.07 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€1,021.20 1178.81 USD |
+0.12
|
€47.66B 55.01B USD | €13.87K 16K USD | €1,008.40 1164.03 USD | €1,022.80 1180.65 USD | €47.66B 55.01B USD | 38.37 | €26.61 30.72 USD | ||
E.ON SE
EOAN.DE
DE
|
€18.03 20.81 USD |
-1.1
|
€47.14B 54.41B USD | €124.26K 143.44K USD | €18.02 20.8 USD | €18.17 20.97 USD | €47.14B 54.41B USD | 13.97 | €1.29 1.49 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€41.85 48.31 USD |
+0.34
|
€46.84B 54.07B USD | €49.47K 57.1K USD | €41.43 47.82 USD | €41.85 48.31 USD | €46.84B 54.07B USD | 21.35 | €1.96 2.26 USD | ||
BASF SE
BAS.DE
DE
|
€51.99 60.01 USD |
-1.12
|
€45.98B 53.07B USD | €66.19K 76.41K USD | €51.90 59.91 USD | €52.57 60.68 USD | €45.98B 53.07B USD | 21.66 | €2.40 2.77 USD | ||
Diageo plc
GUI.DE
DE
|
€20.58 23.76 USD |
-0.91
|
€45.78B 52.85B USD | €6.02K 6.95K USD | €20.58 23.76 USD | €20.73 23.93 USD | €45.78B 52.85B USD | 30.71 | €0.67 0.77 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€8.17 9.43 USD |
-0.75
|
€45.73B 52.79B USD | €191.83K 221.43K USD | €8.08 9.32 USD | €8.24 9.51 USD | €45.73B 52.79B USD | 68.06 | €0.12 0.14 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€14.98 17.29 USD |
-1.9
|
€45.42B 52.43B USD | €5.89K 6.8K USD | €14.98 17.29 USD | €15.05 17.37 USD | €45.42B 52.43B USD | 7.45 | €2.01 2.32 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€57.16 65.98 USD |
-1.72
|
€44.58B 51.46B USD | €53.85K 62.17K USD | €57.16 65.98 USD | €57.90 66.84 USD | €44.58B 51.46B USD | 12.67 | €4.51 5.21 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€60.69 70.06 USD |
-2.96
|
€43.98B 50.77B USD | €938.00 1.08K USD | €60.69 70.06 USD | €61.01 70.43 USD | €43.98B 50.77B USD | 7.86 | €7.72 8.91 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€50.45 58.24 USD |
-1.94
|
€43.49B 50.2B USD | €145.00 167.38 USD | €50.45 58.24 USD | €50.71 58.54 USD | €43.49B 50.2B USD | 10.96 | €4.60 5.31 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€43.64 50.38 USD |
-2.22
|
€42.87B 49.49B USD | €123.11K 142.11K USD | €43.64 50.38 USD | €44.30 51.14 USD | €42.87B 49.49B USD | 0 | -€1.71 -1.9 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€54.82 63.28 USD |
-2.59
|
€41.22B 47.58B USD | €3.76K 4.34K USD | €54.60 63.03 USD | €55.06 63.56 USD | €41.22B 47.58B USD | 27.00 | €2.03 2.34 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.50 7.5 USD |
+1.56
|
€40.73B 47.01B USD | €815.00 940.78 USD | €6.45 7.45 USD | €6.50 7.5 USD | €40.73B 47.01B USD | 19.11 | €0.34 0.39 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€151.44 174.81 USD |
-4.77
|
€39.96B 46.12B USD | €4.32K 4.98K USD | €151.36 174.72 USD | €152.56 176.11 USD | €39.96B 46.12B USD | 0 | -€3.16 -3.6 USD | ||
Commerzbank AG
CBK.DE
DE
|
€36.53 42.17 USD |
-2.04
|
€39.48B 45.58B USD | €157.97K 182.35K USD | €36.42 42.04 USD | €36.66 42.32 USD | €39.48B 45.58B USD | 13.99 | €2.61 3.01 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€42.94 49.57 USD |
-0.05
|
€39.12B 45.16B USD | €19.97K 23.05K USD | €42.52 49.08 USD | €42.95 49.58 USD | €39.12B 45.16B USD | 46.67 | €0.92 1.06 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€40.95 47.26 USD |
-0.23
|
€38.87B 44.86B USD | €118.69K 137.01K USD | €40.57 46.83 USD | €40.95 47.26 USD | €38.87B 44.86B USD | 7.75 | €5.28 6.09 USD | ||
Orange S.A.
FTE.DE
DE
|
€14.21 16.4 USD |
-0.59
|
€37.77B 43.6B USD | €2.74K 3.17K USD | €14.21 16.4 USD | €14.21 16.4 USD | €37.77B 43.6B USD | 13.40 | €1.06 1.22 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€40.60 46.86 USD |
-3.37
|
€36.35B 41.96B USD | €3.37K 3.89K USD | €40.60 46.86 USD | €40.91 47.22 USD | €36.35B 41.96B USD | 1353.16 | €0.03 0.03 USD | ||
Volkswagen AG
VOW.DE
DE
|
€69.25 79.94 USD |
+0.07
|
€34.71B 40.07B USD | €7.06K 8.14K USD | €68.50 79.07 USD | €69.55 80.28 USD | €34.71B 40.07B USD | 6.57 | €10.54 12.17 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€68.34 78.89 USD |
-1.1
|
€34.26B 39.55B USD | €30.20K 34.86K USD | €68.10 78.61 USD | €69.12 79.79 USD | €34.26B 39.55B USD | 6.49 | €10.52 12.14 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€56.88 65.66 USD |
-0.21
|
€34.05B 39.3B USD | €37.17K 42.91K USD | €56.58 65.31 USD | €57.16 65.98 USD | €34.05B 39.3B USD | 5.41 | €10.51 12.13 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€278.80 321.83 USD |
+0.43
|
€33.62B 38.81B USD | €13.84K 15.98K USD | €278.00 320.9 USD | €280.00 323.21 USD | €33.62B 38.81B USD | 12.38 | €22.52 26 USD | ||
Talanx AG
TLX.DE
DE
|
€126.90 146.49 USD |
+0.32
|
€32.77B 37.83B USD | €12.58K 14.52K USD | €126.40 145.91 USD | €127.80 147.52 USD | €32.77B 37.83B USD | 12.76 | €9.94 11.47 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.41 1.63 USD |
-0.11
|
€32.76B 37.81B USD | €19.66K 22.69K USD | €1.41 1.63 USD | €1.42 1.64 USD | €32.76B 37.81B USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
