Country: Germany Exchange: XETRA Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (769)
- {{country.name}}
XETRA (769)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€194.06 224.01 USD |
-1.2
|
€4.69T 5.41T USD | €22.70K 26.2K USD | €192.66 222.39 USD | €194.06 224.01 USD | €4.69T 5.41T USD | 28.58 | €6.79 7.84 USD | ||
Apple Inc.
APC.DE
DE
|
€305.80 353 USD |
-0.49
|
€4.46T 5.15T USD | €4.51K 5.2K USD | €305.25 352.36 USD | €307.05 354.44 USD | €4.46T 5.15T USD | 40.88 | €7.48 8.63 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€293.65 338.97 USD |
-1.18
|
€3.59T 4.15T USD | €3.80K 4.39K USD | €292.40 337.53 USD | €294.75 340.24 USD | €3.59T 4.15T USD | 17.19 | €17.08 19.72 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€290.60 335.45 USD |
-1
|
€3.55T 4.1T USD | €6.16K 7.11K USD | €289.50 334.18 USD | €291.45 336.43 USD | €3.55T 4.1T USD | 17.01 | €17.08 19.72 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€471.30 544.04 USD |
-0.41
|
€3.50T 4.04T USD | €4.15K 4.79K USD | €469.45 541.9 USD | €472.00 544.85 USD | €3.50T 4.04T USD | 30.66 | €15.37 17.74 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€230.50 266.07 USD |
-1.45
|
€2.49T 2.87T USD | €9.44K 10.89K USD | €229.70 265.15 USD | €230.55 266.13 USD | €2.49T 2.87T USD | 21.62 | €10.66 12.31 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€616.00 711.07 USD |
-2.93
|
€1.57T 1.81T USD | €4.24K 4.89K USD | €607.00 700.68 USD | €627.00 723.77 USD | €1.57T 1.81T USD | 24.41 | €25.23 29.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€292.65 337.82 USD |
-2.5
|
€1.40T 1.61T USD | €4.23K 4.88K USD | €291.25 336.2 USD | €294.15 339.55 USD | €1.40T 1.61T USD | 43.48 | €6.73 7.77 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€331.65 382.84 USD |
-3.7
|
€1.31T 1.51T USD | €19.00K 21.94K USD | €325.25 375.45 USD | €331.95 383.18 USD | €1.31T 1.51T USD | 425.19 | €0.78 0.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€482.30 556.74 USD |
-0.2
|
€1.03T 1.19T USD | €2.37K 2.73K USD | €480.45 554.6 USD | €482.70 557.2 USD | €1.03T 1.19T USD | 14.15 | €34.08 39.34 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€790.20 912.16 USD |
-2.72
|
€894.05B 1.03T USD | €4.66K 5.38K USD | €784.00 905 USD | €790.80 912.85 USD | €894.05B 1.03T USD | 12.37 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€472.90 545.88 USD |
-3.07
|
€772.00B 891.14B USD | €6.04K 6.97K USD | €469.50 541.96 USD | €475.40 548.77 USD | €772.00B 891.14B USD | 140.74 | €3.36 3.88 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€176.26 203.46 USD |
-0.73
|
€422.55B 487.76B USD | €9.59K 11.07K USD | €174.84 201.82 USD | €176.26 203.46 USD | €422.55B 487.76B USD | 178.04 | €0.99 1.14 USD | ||
Intel Corporation
INL.DE
DE
|
€79.13 91.34 USD |
-3.62
|
€418.29B 482.85B USD | €23.33K 26.93K USD | €78.32 90.41 USD | €79.33 91.57 USD | €418.29B 482.85B USD | 0 | -€1.83 -2.1 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€83.42 96.29 USD |
+0.77
|
€358.92B 414.31B USD | €1.58K 1.82K USD | €82.91 95.71 USD | €83.49 96.38 USD | €358.92B 414.31B USD | 29.27 | €2.85 3.29 USD | ||
Oracle Corporation
ORC.DE
DE
|
€112.30 129.63 USD |
-3.24
|
€340.44B 392.98B USD | €8.42K 9.72K USD | €111.70 128.94 USD | €112.90 130.32 USD | €340.44B 392.98B USD | 20.49 | €5.48 6.33 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.34 18.87 USD |
-2.27
|
€279.48B 322.62B USD | €8.53K 9.85K USD | €16.34 18.87 USD | €16.44 18.98 USD | €279.48B 322.62B USD | 13.61 | €1.20 1.39 USD | ||
Shell plc
R6C0.DE
DE
|
€47.37 54.68 USD |
+1.08
|
€269.48B 311.07B USD | €17.53K 20.23K USD | €47.00 54.25 USD | €47.39 54.7 USD | €269.48B 311.07B USD | 11.72 | €4.04 4.66 USD | ||
SAP SE
SAP.DE
DE
|
€208.35 240.51 USD |
-0.14
|
€240.48B 277.59B USD | €713.04K 823.08K USD | €205.10 236.75 USD | €211.80 244.49 USD | €240.48B 277.59B USD | 31.19 | €6.68 7.71 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€57.65 66.55 USD |
-1.2
|
€240.05B 277.1B USD | €19.46K 22.46K USD | €57.63 66.52 USD | €58.09 67.06 USD | €240.05B 277.1B USD | 19.34 | €2.98 3.44 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€88.90 102.62 USD |
-4.61
|
€221.16B 255.29B USD | €25.15K 29.03K USD | €88.00 101.58 USD | €88.90 102.62 USD | €221.16B 255.29B USD | 24.22 | €3.67 4.24 USD | ||
Linde plc
LIN.DE
DE
|
€445.00 513.68 USD |
+0.04
|
€205.14B 236.8B USD | €5.89K 6.8K USD | €443.80 512.29 USD | €445.40 514.14 USD | €205.14B 236.8B USD | 33.50 | €13.28 15.33 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€212.10 244.83 USD |
-2.66
|
€199.83B 230.67B USD | €2.67K 3.08K USD | €210.85 243.39 USD | €213.80 246.8 USD | €199.83B 230.67B USD | 21.02 | €10.09 11.65 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€260.70 300.94 USD |
-2.27
|
€199.23B 229.98B USD | €157.01K 181.24K USD | €259.30 299.32 USD | €262.35 302.84 USD | €199.23B 229.98B USD | 26.07 | €10.00 11.54 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€383.70 442.92 USD |
-1.22
|
€189.15B 218.34B USD | €1.30K 1.5K USD | €380.20 438.88 USD | €385.85 445.4 USD | €189.15B 218.34B USD | 17.84 | €21.50 24.82 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€206.45 238.31 USD |
-4.31
|
€185.54B 214.17B USD | €3.03K 3.49K USD | €206.15 237.97 USD | €207.40 239.41 USD | €185.54B 214.17B USD | 79.71 | €2.59 2.99 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€81.39 93.95 USD |
+0.68
|
€179.45B 207.15B USD | €4.53K 5.23K USD | €81.18 93.71 USD | €81.40 93.96 USD | €179.45B 207.15B USD | 11.36 | €7.16 8.27 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€214.95 248.12 USD |
-0.62
|
€176.90B 204.21B USD | €1.98K 2.29K USD | €212.90 245.76 USD | €215.25 248.47 USD | €176.90B 204.21B USD | 22.89 | €9.39 10.84 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.64 13.44 USD |
-2.79
|
€168.28B 194.25B USD | €10.05K 11.6K USD | €11.61 13.4 USD | €11.73 13.54 USD | €168.28B 194.25B USD | 13.53 | €0.86 0.99 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€121.30 140.02 USD |
+0.83
|
€165.30B 190.81B USD | €1.12K 1.29K USD | €120.42 139 USD | €121.32 140.04 USD | €165.30B 190.81B USD | 17.73 | €6.84 7.9 USD | ||
Allianz SE
ALV.DE
DE
|
€434.60 501.67 USD |
-0.5
|
€164.84B 190.28B USD | €105.05K 121.26K USD | €433.90 500.87 USD | €437.50 505.02 USD | €164.84B 190.28B USD | 14.24 | €30.50 35.21 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€38.90 44.9 USD |
+0.58
|
€161.60B 186.54B USD | €1.06K 1.23K USD | €38.88 44.88 USD | €39.00 45.02 USD | €161.60B 186.54B USD | 11.82 | €3.29 3.8 USD | ||
Airbus SE
AIR.DE
DE
|
€197.04 227.45 USD |
-0.93
|
€155.95B 180.02B USD | €28.22K 32.57K USD | €195.46 225.63 USD | €197.04 227.45 USD | €155.95B 180.02B USD | 26.23 | €7.51 8.67 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€26.78 30.91 USD |
+0.9
|
€152.60B 176.15B USD | €34.51K 39.84K USD | €26.65 30.76 USD | €26.80 30.94 USD | €152.60B 176.15B USD | 40.56 | €0.66 0.76 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.55 24.88 USD |
0
|
€143.81B 166B USD | €5.04K 5.82K USD | €21.44 24.75 USD | €21.60 24.93 USD | €143.81B 166B USD | 27.62 | €0.78 0.9 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€135.85 156.82 USD |
-0.04
|
€140.45B 162.13B USD | €7.18K 8.29K USD | €133.80 154.45 USD | €136.20 157.22 USD | €140.45B 162.13B USD | 98.44 | €1.38 1.59 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€240.00 277.04 USD |
-3.6
|
€135.19B 156.06B USD | €3.14K 3.62K USD | €239.80 276.81 USD | €244.10 281.77 USD | €135.19B 156.06B USD | 28.84 | €8.32 9.6 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.66 22.7 USD |
+0.78
|
€134.73B 155.53B USD | €1.40K 1.62K USD | €19.62 22.65 USD | €19.66 22.7 USD | €134.73B 155.53B USD | 12.21 | €1.61 1.86 USD | ||
The Boeing Company
BCO.DE
DE
|
€170.28 196.56 USD |
-0.34
|
€134.49B 155.24B USD | €1.11K 1.29K USD | €169.78 195.98 USD | €170.42 196.72 USD | €134.49B 155.24B USD | 70.95 | €2.40 2.77 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€15.48 17.87 USD |
-2.35
|
€127.32B 146.97B USD | €36.72K 42.39K USD | €15.32 17.68 USD | €15.58 17.98 USD | €127.32B 146.97B USD | 36.85 | €0.42 0.48 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€22.40 25.86 USD |
-3.57
|
€123.20B 142.21B USD | €3.39K 3.92K USD | €22.40 25.86 USD | €22.60 26.09 USD | €123.20B 142.21B USD | 12.10 | €1.85 2.14 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.72 29.69 USD |
+0.86
|
€123.01B 141.99B USD | €1.63M 1.88M USD | €25.43 29.35 USD | €25.88 29.87 USD | €123.01B 141.99B USD | 14.44 | €1.78 2.05 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€328.00 378.62 USD |
-1.4
|
€122.78B 141.73B USD | €996.00 1.15K USD | €324.90 375.04 USD | €328.75 379.49 USD | €122.78B 141.73B USD | 14.21 | €23.08 26.64 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€75.40 87.04 USD |
-3
|
€122.63B 141.56B USD | €24.67K 28.48K USD | €75.27 86.89 USD | €76.50 88.31 USD | €122.63B 141.56B USD | 11.83 | €6.37 7.35 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€59.98 69.24 USD |
-1.38
|
€122.51B 141.42B USD | €4.73K 5.46K USD | €59.90 69.14 USD | €60.11 69.39 USD | €122.51B 141.42B USD | 15.18 | €3.95 4.56 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€7.47 8.63 USD |
+1.2
|
€115.48B 133.31B USD | €131.46K 151.75K USD | €7.44 8.59 USD | €7.49 8.64 USD | €115.48B 133.31B USD | 25.76 | €0.29 0.33 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€52.90 61.06 USD |
+1.26
|
€113.76B 131.31B USD | €22.99K 26.53K USD | €52.60 60.72 USD | €53.02 61.2 USD | €113.76B 131.31B USD | 15.79 | €3.35 3.87 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€129.38 149.35 USD |
-3.19
|
€110.08B 127.07B USD | €618.23K 713.64K USD | €127.86 147.59 USD | €130.44 150.57 USD | €110.08B 127.07B USD | 41.73 | €3.10 3.58 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€72.89 84.14 USD |
-3.03
|
€109.91B 126.88B USD | €1.73K 1.99K USD | €72.50 83.69 USD | €74.53 86.03 USD | €109.91B 126.88B USD | 10.57 | €6.89 7.95 USD | ||
Newmont Corporation
NMM.DE
DE
|
€101.62 117.3 USD |
-2.08
|
€107.08B 123.6B USD | €160.00 184.69 USD | €101.30 116.93 USD | €102.22 118 USD | €107.08B 123.6B USD | 14.94 | €6.80 7.85 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€5.90 6.81 USD |
-2.67
|
€102.08B 117.83B USD | €10.82K 12.49K USD | €5.88 6.78 USD | €5.97 6.89 USD | €102.08B 117.83B USD | 10.73 | €0.55 0.63 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€83.74 96.66 USD |
-3.66
|
€91.78B 105.94B USD | €10.21K 11.79K USD | €83.22 96.06 USD | €84.84 97.93 USD | €91.78B 105.94B USD | 7.45 | €11.23 12.96 USD | ||
Enel SpA
ENL.DE
DE
|
€9.14 10.55 USD |
-0.59
|
€90.85B 104.87B USD | €854.00 985.8 USD | €9.12 10.53 USD | €9.14 10.55 USD | €90.85B 104.87B USD | 21.76 | €0.42 0.48 USD | ||
AXA SA
AXA.DE
DE
|
€42.30 48.83 USD |
-2.22
|
€88.45B 102.1B USD | €14.50K 16.74K USD | €42.25 48.77 USD | €43.08 49.73 USD | €88.45B 102.1B USD | 11.40 | €3.71 4.28 USD | ||
Adobe Inc.
ADB.DE
DE
|
€226.40 261.34 USD |
-0.92
|
€88.11B 101.71B USD | €1.32K 1.52K USD | €224.80 259.49 USD | €227.15 262.21 USD | €88.11B 101.71B USD | 14.71 | €15.39 17.77 USD | ||
Sanofi
SNW.DE
DE
|
€73.28 84.59 USD |
-0.61
|
€87.79B 101.34B USD | €3.78K 4.36K USD | €72.90 84.15 USD | €73.32 84.64 USD | €87.79B 101.34B USD | 22.54 | €3.25 3.75 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€215.70 248.99 USD |
-2.24
|
€86.12B 99.41B USD | €9.03K 10.42K USD | €213.95 246.97 USD | €217.35 250.89 USD | €86.12B 99.41B USD | 0 | -€6.84 -7.8 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€58.95 68.05 USD |
-3.36
|
€84.65B 97.72B USD | €1.92K 2.21K USD | €58.74 67.81 USD | €59.60 68.8 USD | €84.65B 97.72B USD | 33.87 | €1.74 2.01 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€28.90 33.36 USD |
-3.04
|
€82.11B 94.78B USD | €6.97K 8.04K USD | €28.90 33.36 USD | €29.29 33.8 USD | €82.11B 94.78B USD | 12.78 | €2.26 2.61 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€26.56 30.66 USD |
+0.53
|
€76.06B 87.8B USD | €3.75K 4.33K USD | €26.37 30.43 USD | €26.57 30.66 USD | €76.06B 87.8B USD | 21.59 | €1.23 1.42 USD | ||
National Grid plc
NNGF.DE
DE
|
€14.45 16.68 USD |
+0.1
|
€72.64B 83.85B USD | €7.13K 8.22K USD | €14.35 16.56 USD | €14.45 16.68 USD | €72.64B 83.85B USD | 19.01 | €0.76 0.88 USD | ||
Prosus N.V.
1TY.DE
DE
|
€33.86 39.09 USD |
-1.84
|
€70.77B 81.69B USD | €21.36K 24.65K USD | €33.35 38.5 USD | €33.90 39.13 USD | €70.77B 81.69B USD | 7.37 | €4.59 5.3 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€553.20 638.58 USD |
+0.29
|
€69.60B 80.34B USD | €46.68K 53.88K USD | €551.80 636.96 USD | €554.80 640.42 USD | €69.60B 80.34B USD | 10.47 | €52.80 60.95 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.21 1.4 USD |
-1.66
|
€69.46B 80.18B USD | €12.00K 13.85K USD | €1.21 1.4 USD | €1.21 1.4 USD | €69.46B 80.18B USD | 13.46 | €0.09 0.1 USD | ||
BAE Systems plc
BSP.DE
DE
|
€23.08 26.64 USD |
+1.05
|
€67.52B 77.94B USD | €32.62K 37.66K USD | €22.62 26.11 USD | €23.09 26.65 USD | €67.52B 77.94B USD | 28.85 | €0.80 0.92 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€51.69 59.67 USD |
-2.64
|
€67.17B 77.54B USD | €783.72K 904.68K USD | €51.18 59.08 USD | €52.16 60.21 USD | €67.17B 77.54B USD | 56.18 | €0.92 1.06 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.00 5.77 USD |
-0.14
|
€66.67B 76.96B USD | €138.29K 159.63K USD | €4.88 5.63 USD | €5.04 5.82 USD | €66.67B 76.96B USD | 9.09 | €0.55 0.63 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€50.04 57.76 USD |
-2.11
|
€66.43B 76.68B USD | €1.11K 1.28K USD | €49.79 57.47 USD | €50.04 57.76 USD | €66.43B 76.68B USD | 29.96 | €1.67 1.93 USD | ||
DHL AG
DHL.DE
DE
|
€57.44 66.3 USD |
-0.76
|
€64.29B 74.21B USD | €255.79K 295.27K USD | €57.00 65.8 USD | €57.64 66.54 USD | €64.29B 74.21B USD | 17.61 | €3.26 3.76 USD | ||
Merck KGaA
MRK.DE
DE
|
€144.65 166.97 USD |
+1.69
|
€62.89B 72.6B USD | €44.21K 51.03K USD | €141.60 163.45 USD | €145.50 167.96 USD | €62.89B 72.6B USD | 26.54 | €5.45 6.29 USD | ||
Engie SA
GZF.DE
DE
|
€22.94 26.48 USD |
-0.74
|
€58.28B 67.28B USD | €6.60K 7.62K USD | €22.81 26.33 USD | €23.02 26.57 USD | €58.28B 67.28B USD | 14.07 | €1.63 1.88 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€310.60 358.54 USD |
+0.84
|
€56.00B 64.64B USD | €77.08K 88.97K USD | €308.80 356.46 USD | €312.80 361.08 USD | €56.00B 64.64B USD | 25.64 | €12.11 13.98 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€28.27 32.63 USD |
-1.91
|
€53.11B 61.31B USD | €1.01M 1.17M USD | €27.98 32.3 USD | €28.30 32.67 USD | €53.11B 61.31B USD | 8.59 | €3.29 3.8 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€15.35 17.71 USD |
-2.14
|
€52.08B 60.11B USD | €32.11K 37.07K USD | €15.29 17.64 USD | €15.54 17.94 USD | €52.08B 60.11B USD | 11.20 | €1.37 1.58 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€33.24 38.36 USD |
-0.72
|
€49.36B 56.98B USD | €15.59K 17.99K USD | €33.18 38.3 USD | €33.31 38.45 USD | €49.36B 56.98B USD | 18.56 | €1.79 2.07 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€1,032.80 1192.2 USD |
+1.26
|
€48.20B 55.64B USD | €33.13K 38.24K USD | €1,008.40 1164.03 USD | €1,037.20 1197.28 USD | €48.20B 55.64B USD | 40.10 | €25.75 29.72 USD | ||
E.ON SE
EOAN.DE
DE
|
€18.25 21.07 USD |
+0.11
|
€47.71B 55.07B USD | €468.30K 540.58K USD | €18.02 20.8 USD | €18.25 21.07 USD | €47.71B 55.07B USD | 14.14 | €1.29 1.49 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€41.83 48.29 USD |
+0.29
|
€46.82B 54.04B USD | €103.25K 119.19K USD | €41.43 47.82 USD | €41.91 48.38 USD | €46.82B 54.04B USD | 21.23 | €1.97 2.27 USD | ||
Diageo plc
GUI.DE
DE
|
€20.80 24.01 USD |
+0.14
|
€46.27B 53.41B USD | €13.42K 15.49K USD | €20.58 23.76 USD | €20.80 24.01 USD | €46.27B 53.41B USD | 31.04 | €0.67 0.77 USD | ||
BASF SE
BAS.DE
DE
|
€52.08 60.12 USD |
-0.95
|
€46.06B 53.16B USD | €269.14K 310.68K USD | €51.63 59.6 USD | €52.57 60.68 USD | €46.06B 53.16B USD | 21.69 | €2.40 2.77 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€14.82 17.11 USD |
-2.92
|
€44.95B 51.89B USD | €31.23K 36.05K USD | €14.81 17.1 USD | €15.05 17.37 USD | €44.95B 51.89B USD | 7.37 | €2.01 2.32 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€57.46 66.33 USD |
-1.2
|
€44.82B 51.73B USD | €271.43K 313.32K USD | €56.98 65.77 USD | €57.90 66.84 USD | €44.82B 51.73B USD | 12.74 | €4.51 5.21 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€60.70 70.07 USD |
-2.94
|
€43.99B 50.78B USD | €4.42K 5.1K USD | €60.26 69.56 USD | €61.01 70.43 USD | €43.99B 50.78B USD | 7.79 | €7.79 8.99 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.82 9.03 USD |
-4.93
|
€43.80B 50.56B USD | €963.77K 1.11M USD | €7.75 8.95 USD | €8.24 9.52 USD | €43.80B 50.56B USD | 65.20 | €0.12 0.14 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€50.45 58.24 USD |
-1.94
|
€43.49B 50.2B USD | €2.11K 2.44K USD | €50.42 58.2 USD | €50.71 58.54 USD | €43.49B 50.2B USD | 10.96 | €4.60 5.31 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€43.92 50.7 USD |
-1.59
|
€43.15B 49.81B USD | €338.97K 391.29K USD | €43.58 50.31 USD | €44.30 51.14 USD | €43.15B 49.81B USD | 0 | -€1.76 -2.03 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€54.22 62.59 USD |
-3.66
|
€40.77B 47.06B USD | €4.15K 4.8K USD | €54.14 62.5 USD | €55.06 63.56 USD | €40.77B 47.06B USD | 26.70 | €2.03 2.34 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.50 7.5 USD |
+1.56
|
€40.73B 47.01B USD | €2.35K 2.72K USD | €6.45 7.45 USD | €6.50 7.5 USD | €40.73B 47.01B USD | 19.11 | €0.34 0.39 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€151.22 174.56 USD |
-4.91
|
€39.90B 46.05B USD | €16.60K 19.16K USD | €150.40 173.61 USD | €152.56 176.11 USD | €39.90B 46.05B USD | 0 | -€3.29 -3.7 USD | ||
Commerzbank AG
CBK.DE
DE
|
€36.65 42.31 USD |
-1.72
|
€39.61B 45.73B USD | €1.17M 1.35M USD | €36.17 41.75 USD | €36.73 42.4 USD | €39.61B 45.73B USD | 14.04 | €2.61 3.01 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€42.86 49.47 USD |
-0.23
|
€39.05B 45.07B USD | €66.37K 76.61K USD | €42.52 49.08 USD | €43.02 49.66 USD | €39.05B 45.07B USD | 46.58 | €0.92 1.06 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€41.01 47.33 USD |
-0.09
|
€38.92B 44.93B USD | €328.34K 379.02K USD | €40.57 46.83 USD | €41.08 47.42 USD | €38.92B 44.93B USD | 7.76 | €5.28 6.09 USD | ||
Orange S.A.
FTE.DE
DE
|
€14.20 16.39 USD |
-0.66
|
€37.74B 43.57B USD | €1.93K 2.23K USD | €14.20 16.39 USD | €14.24 16.43 USD | €37.74B 43.57B USD | 13.27 | €1.07 1.24 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€40.32 46.54 USD |
-4.02
|
€36.10B 41.67B USD | €6.54K 7.55K USD | €40.32 46.54 USD | €40.91 47.22 USD | €36.10B 41.67B USD | 1344.00 | €0.03 0.03 USD | ||
Volkswagen AG
VOW.DE
DE
|
€68.95 79.59 USD |
-0.36
|
€34.56B 39.9B USD | €15.62K 18.04K USD | €68.50 79.07 USD | €69.55 80.28 USD | €34.56B 39.9B USD | 6.60 | €10.44 12.05 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€68.64 79.23 USD |
-0.67
|
€34.41B 39.72B USD | €115.84K 133.72K USD | €68.10 78.61 USD | €69.12 79.79 USD | €34.41B 39.72B USD | 6.57 | €10.44 12.05 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€57.08 65.89 USD |
+0.14
|
€34.17B 39.44B USD | €171.90K 198.43K USD | €56.58 65.31 USD | €57.40 66.26 USD | €34.17B 39.44B USD | 5.49 | €10.39 11.99 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€280.00 323.21 USD |
+0.86
|
€33.77B 38.98B USD | €30.74K 35.49K USD | €278.00 320.9 USD | €280.60 323.91 USD | €33.77B 38.98B USD | 12.35 | €22.67 26.17 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.42 1.64 USD |
+0.35
|
€32.91B 37.99B USD | €103.53K 119.51K USD | €1.41 1.63 USD | €1.43 1.64 USD | €32.91B 37.99B USD | 0 | -€0.01 -0.01 USD | ||
Talanx AG
TLX.DE
DE
|
€126.90 146.49 USD |
+0.32
|
€32.77B 37.83B USD | €17.76K 20.5K USD | €126.40 145.91 USD | €127.80 147.52 USD | €32.77B 37.83B USD | 12.58 | €10.08 11.64 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
