Country: Germany Exchange: XETRA Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (816)
- {{country.name}}
- All countries
- Germany (816)
XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (4)
- Specialty Chemicals (17)
- Lumber & Wood Production (2)
- Paper & Paper Products (1)
- Aluminum (1)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Gold (4)
- Silver (1)
- Other Precious Metals & Mining (1)
- Steel (4)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (13)
- Auto Parts (20)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (1)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (3)
- Packaging & Containers (1)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (6)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (8)
- Internet Retail (11)
- Specialty Retail (7)
- Gambling (2)
- Leisure (1)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (5)
- Asset Management (21)
- Mortgage Finance (1)
- Capital Markets (10)
- Financial Data & Stock Exchanges (7)
- Financial Conglomerates (3)
- Credit Services (8)
- Real Estate Services (19)
- Confectioners (2)
- Farm Products (2)
- Household & Personal Products (13)
- Packaged Foods (7)
- Discount Stores (5)
- Grocery Stores (4)
- Tobacco (4)
- Biotechnology (15)
- Drug Manufacturers-Specialty & Generic (1)
- Healthcare Plans (4)
- Medical Care Facilities (7)
- Pharmaceutical Retailers (1)
- Health Information Services (5)
- Medical Devices (15)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (8)
- Medical Distribution (2)
- Telecom Services (16)
- Advertising Agencies (6)
- Publishing (2)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (3)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (8)
- Oil & Gas Integrated (7)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (16)
- Specialty Business Services (5)
- Consulting Services (1)
- Rental & Leasing Services (3)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (8)
- Engineering & Construction (7)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (7)
- Industrial Distribution (3)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (37)
- Metal Fabrication (2)
- Pollution & Treatment Controls (1)
- Tools & Accessories (2)
- Electrical Equipment & Parts (8)
- Airports & Air Services (1)
- Airlines (8)
- Railroads (6)
- Marine Shipping (4)
- Integrated Freight & Logistics (6)
- Waste Management (4)
- Information Technology Services (26)
- Software-Application (1)
- Communication Equipment (12)
- Computer Hardware (6)
- Consumer Electronics (3)
- Electronic Components (5)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (9)
- Semiconductors (15)
- Solar (5)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€171.80 198.31 USD |
-0.67
|
€4.16T 4.8T USD | €3.76K 4.34K USD | €171.68 198.18 USD | €172.50 199.12 USD | €4.16T 4.8T USD | 29.93 | €5.74 6.63 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€314.00 362.46 USD |
-0.93
|
€3.83T 4.42T USD | €758.00 874.99 USD | €313.65 362.06 USD | €314.50 363.04 USD | €3.83T 4.42T USD | 27.28 | €11.51 13.29 USD | ||
Apple Inc.
APC.DE
DE
|
€260.40 300.59 USD |
+0.48
|
€3.82T 4.41T USD | €633.00 730.69 USD | €260.05 300.18 USD | €260.40 300.59 USD | €3.82T 4.41T USD | 35.86 | €7.26 8.38 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€311.65 359.75 USD |
-0.86
|
€3.80T 4.39T USD | €104.00 120.05 USD | €311.65 359.75 USD | €311.65 359.75 USD | €3.80T 4.39T USD | 27.07 | €11.51 13.29 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€338.40 390.63 USD |
+0.24
|
€2.51T 2.9T USD | €1.93K 2.22K USD | €338.40 390.63 USD | €339.90 392.36 USD | €2.51T 2.9T USD | 22.97 | €14.73 17 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€213.20 246.1 USD |
+0.05
|
€2.29T 2.65T USD | €2.59K 2.99K USD | €213.10 245.99 USD | €213.45 246.39 USD | €2.29T 2.65T USD | 31.77 | €6.71 7.75 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€320.80 370.31 USD |
-1.81
|
€1.53T 1.76T USD | €505.00 582.94 USD | €320.60 370.08 USD | €322.15 371.87 USD | €1.53T 1.76T USD | 60.64 | €5.29 6.11 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€370.00 427.1 USD |
-2.41
|
€1.39T 1.6T USD | €1.18K 1.36K USD | €370.00 427.1 USD | €371.00 428.26 USD | €1.39T 1.6T USD | 389.47 | €0.95 1.1 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€535.30 617.92 USD |
-2.32
|
€1.36T 1.57T USD | €811.00 936.17 USD | €534.30 616.76 USD | €536.70 619.53 USD | €1.36T 1.57T USD | 22.14 | €24.17 27.9 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€870.50 1004.85 USD |
-6.71
|
€983.14B 1.13T USD | €2.46K 2.84K USD | €867.30 1001.15 USD | €878.20 1013.74 USD | €983.14B 1.13T USD | 22.38 | €38.89 44.89 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€440.80 508.83 USD |
+0.08
|
€950.74B 1.1T USD | €1.22K 1.41K USD | €440.05 507.96 USD | €441.10 509.18 USD | €950.74B 1.1T USD | 14.93 | €29.51 34.06 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€463.85 535.44 USD |
-4.96
|
€756.35B 873.09B USD | €2.10K 2.42K USD | €463.25 534.75 USD | €467.75 539.94 USD | €756.35B 873.09B USD | 175.70 | €2.64 3.05 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,605.60 1853.4 USD |
-3.26
|
€618.83B 714.33B USD | €289.00 333.6 USD | €1,598.00 1844.63 USD | €1,605.60 1853.4 USD | €618.83B 714.33B USD | 62.18 | €25.82 29.8 USD | ||
Intel Corporation
INL.DE
DE
|
€107.42 124 USD |
-6.04
|
€539.89B 623.22B USD | €3.80K 4.39K USD | €106.86 123.35 USD | €108.88 125.68 USD | €539.89B 623.22B USD | 0 | -€0.53 -0.6 USD | ||
Exxon Mobil Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
0
|
€496.56B 573.2B USD | €7.60K 8.77K USD | €119.00 137.37 USD | €120.38 138.96 USD | €496.56B 573.2B USD | 22.99 | €5.21 6.01 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€102.26 118.04 USD |
0
|
€403.05B 465.26B USD | €4.19K 4.83K USD | €101.14 116.75 USD | €103.46 119.43 USD | €403.05B 465.26B USD | 38.73 | €2.64 3.05 USD | ||
Oracle Corporation
ORC.DE
DE
|
€125.42 144.78 USD |
-2.4
|
€361.27B 417.02B USD | €2.29K 2.65K USD | €125.32 144.66 USD | €125.88 145.31 USD | €361.27B 417.02B USD | 24.54 | €5.11 5.9 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€71.55 82.59 USD |
-0.33
|
€307.84B 355.35B USD | €837.00 966.18 USD | €71.50 82.53 USD | €71.59 82.64 USD | €307.84B 355.35B USD | 25.64 | €2.79 3.22 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€129.70 149.72 USD |
+1.11
|
€302.02B 348.63B USD | €204.00 235.48 USD | €129.70 149.72 USD | €129.70 149.72 USD | €302.02B 348.63B USD | 21.58 | €6.01 6.94 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.65 19.22 USD |
-1.26
|
€285.45B 329.5B USD | €3.39K 3.92K USD | €16.65 19.22 USD | €16.70 19.28 USD | €285.45B 329.5B USD | 15.70 | €1.06 1.22 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€65.88 76.05 USD |
+2.6
|
€277.41B 320.22B USD | €472.00 544.85 USD | €65.58 75.7 USD | €65.88 76.05 USD | €277.41B 320.22B USD | 24.22 | €2.72 3.14 USD | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€109.48 126.38 USD |
-2.02
|
€262.46B 302.96B USD | €1.01K 1.17K USD | €109.48 126.38 USD | €109.90 126.86 USD | €262.46B 302.96B USD | 140.35 | €0.78 0.9 USD | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€308.65 356.29 USD |
-1.26
|
€251.55B 290.37B USD | €92.00 106.2 USD | €308.05 355.59 USD | €308.70 356.34 USD | €251.55B 290.37B USD | 305.59 | €1.01 1.17 USD | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€364.75 421.04 USD |
-4
|
€235.68B 272.05B USD | €107.00 123.51 USD | €364.70 420.99 USD | €364.90 421.22 USD | €235.68B 272.05B USD | 33.09 | €11.02 12.72 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€248.25 286.56 USD |
-2.86
|
€233.33B 269.34B USD | €37.00 42.71 USD | €247.95 286.22 USD | €248.40 286.74 USD | €233.33B 269.34B USD | 25.02 | €9.92 11.45 USD | ||
Linde plc
LIN.DE
DE
|
€470.60 543.23 USD |
+0.56
|
€217.58B 251.16B USD | €717.00 827.66 USD | €469.00 541.38 USD | €470.80 543.46 USD | €217.58B 251.16B USD | 35.54 | €13.24 15.28 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€244.15 281.83 USD |
0
|
€213.77B 246.76B USD | €4.00 4.62 USD | €243.00 280.5 USD | €256.75 296.38 USD | €213.77B 246.76B USD | 95.37 | €2.56 2.96 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€270.30 312.02 USD |
-1.15
|
€206.17B 237.99B USD | €44.55K 51.43K USD | €269.55 311.15 USD | €272.25 314.27 USD | €206.17B 237.99B USD | 27.92 | €9.68 11.17 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€84.00 96.96 USD |
-3.34
|
€201.57B 232.68B USD | €4.58K 5.29K USD | €84.00 96.96 USD | €84.20 97.19 USD | €201.57B 232.68B USD | 14.78 | €5.68 6.56 USD | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€152.10 175.57 USD |
0
|
€187.12B 216B USD | €11.31K 13.06K USD | €147.60 170.38 USD | €156.00 180.08 USD | €187.12B 216B USD | 49.70 | €3.06 3.53 USD | ||
|
Shell plc
R6C0.DE
DE
|
€33.64 38.83 USD |
+0.15
|
€186.44B 215.21B USD | €2.11K 2.43K USD | €33.51 38.68 USD | €33.67 38.86 USD | €186.44B 215.21B USD | 11.92 | €2.82 3.26 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€12.12 13.99 USD |
-0.13
|
€173.70B 200.51B USD | €244.00 281.66 USD | €12.10 13.97 USD | €12.12 14 USD | €173.70B 200.51B USD | 13.76 | €0.88 1.02 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€501.20 578.55 USD |
-5.33
|
€172.75B 199.42B USD | €283.00 326.68 USD | €501.20 578.55 USD | €505.10 583.05 USD | €172.75B 199.42B USD | 34.09 | €14.70 16.97 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€156.40 180.54 USD |
-3.92
|
€164.85B 190.29B USD | €312.00 360.15 USD | €156.40 180.54 USD | €157.04 181.28 USD | €164.85B 190.29B USD | 19.14 | €8.17 9.43 USD | ||
SAP SE
SAP.DE
DE
|
€141.14 162.92 USD |
+0.18
|
€164.79B 190.22B USD | €135.39K 156.29K USD | €140.88 162.62 USD | €142.16 164.1 USD | €164.79B 190.22B USD | 22.61 | €6.24 7.2 USD | ||
Allianz SE
ALV.DE
DE
|
€414.30 478.24 USD |
+0.05
|
€157.14B 181.39B USD | €22.52K 25.99K USD | €413.80 477.66 USD | €415.80 479.97 USD | €157.14B 181.39B USD | 13.37 | €30.97 35.75 USD | ||
Airbus SE
AIR.DE
DE
|
€198.54 229.18 USD |
+0.14
|
€156.30B 180.42B USD | €8.70K 10.04K USD | €197.56 228.05 USD | €199.22 229.97 USD | €156.30B 180.42B USD | 31.41 | €6.32 7.3 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€36.91 42.6 USD |
-0.46
|
€154.10B 177.88B USD | €61.00 70.41 USD | €36.91 42.6 USD | €36.91 42.6 USD | €154.10B 177.88B USD | 10.25 | €3.60 4.16 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€66.03 76.22 USD |
+0.03
|
€146.79B 169.45B USD | €516.00 595.64 USD | €65.89 76.06 USD | €66.03 76.22 USD | €146.79B 169.45B USD | 11.15 | €5.92 6.83 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.45 24.76 USD |
-0.46
|
€141.36B 163.18B USD | €334.00 385.55 USD | €21.36 24.66 USD | €21.45 24.76 USD | €141.36B 163.18B USD | 26.81 | €0.80 0.92 USD | ||
|
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.95 19.57 USD |
-0.55
|
€140.48B 162.16B USD | €11.15K 12.87K USD | €16.88 19.49 USD | €17.02 19.65 USD | €140.48B 162.16B USD | 21.18 | €0.80 0.92 USD | ||
|
Siemens Energy AG
ENR.DE
DE
|
€158.44 182.89 USD |
-3
|
€134.81B 155.61B USD | €136.70K 157.8K USD | €158.40 182.85 USD | €159.80 184.46 USD | €134.81B 155.61B USD | 62.13 | €2.55 2.94 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€82.36 95.07 USD |
-0.51
|
€133.94B 154.61B USD | €3.11K 3.59K USD | €82.20 94.89 USD | €82.36 95.07 USD | €133.94B 154.61B USD | 15.42 | €5.34 6.16 USD | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€63.94 73.81 USD |
-0.7
|
€130.16B 150.24B USD | €402.00 464.04 USD | €63.94 73.81 USD | €63.94 73.81 USD | €130.16B 150.24B USD | 18.06 | €3.54 4.09 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€18.05 20.84 USD |
-0.53
|
€125.43B 144.79B USD | €416.00 480.2 USD | €18.00 20.78 USD | €18.05 20.84 USD | €125.43B 144.79B USD | 6.91 | €2.61 3.01 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€22.05 25.45 USD |
+0.41
|
€122.33B 141.21B USD | €470.00 542.54 USD | €22.05 25.45 USD | €22.05 25.45 USD | €122.33B 141.21B USD | 12.11 | €1.82 2.1 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€20.97 24.2 USD |
-0.12
|
€119.49B 137.93B USD | €2.02K 2.33K USD | €20.97 24.2 USD | €21.00 24.24 USD | €119.49B 137.93B USD | 18.23 | €1.15 1.33 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€24.65 28.45 USD |
+1.48
|
€119.26B 137.66B USD | €463.00K 534.46K USD | €24.25 27.99 USD | €24.65 28.45 USD | €119.26B 137.66B USD | 13.61 | €1.81 2.09 USD | ||
|
UniCredit S.p.A.
CRIN.DE
DE
|
€79.37 91.62 USD |
+0.86
|
€118.92B 137.27B USD | €296.00 341.68 USD | €79.37 91.62 USD | €79.50 91.77 USD | €118.92B 137.27B USD | 10.91 | €7.27 8.39 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€143.92 166.13 USD |
-0.44
|
€117.87B 136.06B USD | €524.00 604.87 USD | €143.50 165.65 USD | €143.92 166.13 USD | €117.87B 136.06B USD | 19.01 | €7.57 8.74 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€53.54 61.8 USD |
+0.87
|
€115.60B 133.44B USD | €4.99K 5.76K USD | €53.46 61.71 USD | €53.76 62.06 USD | €115.60B 133.44B USD | 13.25 | €4.04 4.66 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€101.20 116.82 USD |
0
|
€111.33B 128.51B USD | €982.00 1.13K USD | €101.20 116.82 USD | €101.34 116.98 USD | €111.33B 128.51B USD | 9.53 | €10.61 12.25 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.03 6.96 USD |
+0.48
|
€105.04B 121.25B USD | €494.00 570.24 USD | €6.02 6.95 USD | €6.03 6.96 USD | €105.04B 121.25B USD | 11.16 | €0.54 0.62 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€76.23 87.99 USD |
-2.14
|
€99.06B 114.35B USD | €242.34K 279.74K USD | €75.20 86.81 USD | €76.59 88.41 USD | €99.06B 114.35B USD | 92.96 | €0.82 0.95 USD | ||
Enel SpA
ENL.DE
DE
|
€9.96 11.5 USD |
-0.04
|
€98.84B 114.09B USD | €152.00 175.46 USD | €9.96 11.5 USD | €9.99 11.54 USD | €98.84B 114.09B USD | 26.21 | €0.38 0.44 USD | ||
|
ServiceNow, Inc.
4S0.DE
DE
|
€93.20 107.58 USD |
+0.73
|
€96.12B 110.95B USD | €1.33K 1.54K USD | €93.20 107.58 USD | €93.38 107.79 USD | €96.12B 110.95B USD | 63.40 | €1.47 1.7 USD | ||
Sanofi
SNW.DE
DE
|
€74.61 86.12 USD |
+2.01
|
€89.30B 103.08B USD | €4.97K 5.74K USD | €74.36 85.84 USD | €74.89 86.45 USD | €89.30B 103.08B USD | 18.84 | €3.96 4.57 USD | ||
|
AXA SA
AXA.DE
DE
|
€43.64 50.38 USD |
+0.32
|
€88.77B 102.47B USD | €556.00 641.81 USD | €43.64 50.38 USD | €43.69 50.43 USD | €88.77B 102.47B USD | 12.76 | €3.42 3.95 USD | ||
Newmont Corporation
NMM.DE
DE
|
€82.41 95.13 USD |
-1.09
|
€87.98B 101.55B USD | €816.00 941.94 USD | €82.13 94.81 USD | €82.58 95.32 USD | €87.98B 101.55B USD | 12.17 | €6.77 7.81 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€5.33 6.15 USD |
+0.13
|
€82.38B 95.1B USD | €360.56K 416.2K USD | €5.28 6.09 USD | €5.33 6.15 USD | €82.38B 95.1B USD | 29.62 | €0.18 0.21 USD | ||
Prosus N.V.
1TY.DE
DE
|
€37.93 43.78 USD |
-0.69
|
€80.82B 93.29B USD | €54.00 62.33 USD | €37.93 43.78 USD | €37.93 43.78 USD | €80.82B 93.29B USD | 8.26 | €4.59 5.3 USD | ||
|
Barclays PLC
BCY.DE
DE
|
€5.99 6.91 USD |
-0.27
|
€80.78B 93.25B USD | €4.79K 5.53K USD | €5.99 6.91 USD | €6.03 6.97 USD | €80.78B 93.25B USD | 11.98 | €0.50 0.58 USD | ||
|
ING Groep N.V.
INN1.DE
DE
|
€27.60 31.86 USD |
-0.18
|
€78.97B 91.16B USD | €37.60K 43.4K USD | €27.24 31.44 USD | €27.60 31.86 USD | €78.97B 91.16B USD | 12.60 | €2.19 2.53 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€53.38 61.62 USD |
-1.64
|
€76.74B 88.58B USD | €1.00 1.15 USD | €53.38 61.62 USD | €53.38 61.62 USD | €76.74B 88.58B USD | 32.15 | €1.66 1.92 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.31 1.51 USD |
0
|
€75.95B 87.67B USD | €96.43K 111.31K USD | €1.29 1.48 USD | €1.31 1.51 USD | €75.95B 87.67B USD | 14.50 | €0.09 0.1 USD | ||
Adobe Inc.
ADB.DE
DE
|
€188.34 217.41 USD |
+1.3
|
€74.87B 86.42B USD | €368.00 424.8 USD | €188.28 217.34 USD | €188.70 217.82 USD | €74.87B 86.42B USD | 12.26 | €15.36 17.73 USD | ||
|
National Grid plc
NNGF.DE
DE
|
€14.14 16.32 USD |
-0.18
|
€70.36B 81.21B USD | €17.99K 20.76K USD | €14.12 16.3 USD | €14.16 16.34 USD | €70.36B 81.21B USD | 18.60 | €0.76 0.88 USD | ||
|
Engie SA
GZF.DE
DE
|
€26.55 30.65 USD |
0
|
€67.46B 77.87B USD | €40.00 46.17 USD | €26.52 30.61 USD | €27.34 31.56 USD | €67.46B 77.87B USD | 17.58 | €1.51 1.74 USD | ||
|
BAE Systems plc
BSP.DE
DE
|
€22.18 25.6 USD |
+1.46
|
€65.04B 75.07B USD | €9.10K 10.5K USD | €22.01 25.41 USD | €22.24 25.67 USD | €65.04B 75.07B USD | 28.07 | €0.79 0.91 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€493.40 569.55 USD |
+0.55
|
€63.14B 72.88B USD | €8.79K 10.14K USD | €493.10 569.2 USD | €495.90 572.43 USD | €63.14B 72.88B USD | 9.45 | €52.21 60.27 USD | ||
Merck KGaA
MRK.DE
DE
|
€145.15 167.55 USD |
+0.45
|
€63.11B 72.85B USD | €10.03K 11.57K USD | €145.15 167.55 USD | €145.85 168.36 USD | €63.11B 72.85B USD | 24.93 | €5.82 6.72 USD | ||
|
Nokia Oyj
NOA3.DE
DE
|
€11.06 12.76 USD |
-2.9
|
€61.71B 71.24B USD | €26.98K 31.14K USD | €11.06 12.76 USD | €11.13 12.84 USD | €61.71B 71.24B USD | 78.96 | €0.14 0.16 USD | ||
|
Deutsche Post AG
DHL.DE
DE
|
€54.46 62.87 USD |
+1.15
|
€60.95B 70.36B USD | €97.63K 112.7K USD | €53.84 62.15 USD | €54.70 63.14 USD | €60.95B 70.36B USD | 17.62 | €3.09 3.57 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€20.18 23.29 USD |
+0.5
|
€58.93B 68.03B USD | €222.00 256.26 USD | €20.04 23.13 USD | €20.18 23.29 USD | €58.93B 68.03B USD | 20.17 | €1.00 1.15 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€30.45 35.14 USD |
+2.35
|
€58.25B 67.24B USD | €383.77K 443K USD | €29.98 34.6 USD | €30.52 35.23 USD | €58.25B 67.24B USD | 9.63 | €3.16 3.65 USD | ||
|
Ferrari N.V.
2FE.DE
DE
|
€328.60 379.31 USD |
-0.57
|
€57.81B 66.73B USD | €115.00 132.75 USD | €327.80 378.39 USD | €329.40 380.24 USD | €57.81B 66.73B USD | 36.55 | €8.99 10.38 USD | ||
|
Nordea Bank Abp
04Q.DE
DE
|
€16.50 19.05 USD |
+0.3
|
€56.00B 64.64B USD | €14.00 16.16 USD | €16.50 19.05 USD | €16.50 19.05 USD | €56.00B 64.64B USD | 12.13 | €1.36 1.57 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€37.56 43.35 USD |
-0.08
|
€55.61B 64.2B USD | €1.96K 2.27K USD | €37.56 43.35 USD | €37.69 43.5 USD | €55.61B 64.2B USD | 20.30 | €1.85 2.14 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€61.68 71.2 USD |
-0.85
|
€54.82B 63.28B USD | €2.12K 2.45K USD | €61.66 71.18 USD | €61.70 71.22 USD | €54.82B 63.28B USD | 440.57 | €0.14 0.16 USD | ||
|
Crédit Agricole S.A.
XCA.DE
DE
|
€17.61 20.33 USD |
+0.63
|
€53.27B 61.49B USD | €10.00 11.54 USD | €17.61 20.33 USD | €17.61 20.33 USD | €53.27B 61.49B USD | 8.26 | €2.13 2.46 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€38.11 43.99 USD |
-1.12
|
€50.47B 58.25B USD | €606.00 699.53 USD | €38.10 43.98 USD | €38.25 44.15 USD | €50.47B 58.25B USD | 40.54 | €0.94 1.09 USD | ||
|
Rheinmetall AG
RHM.DE
DE
|
€1,064.80 1229.14 USD |
+1.35
|
€49.56B 57.21B USD | €25.43K 29.35K USD | €1,053.40 1215.98 USD | €1,069.20 1234.21 USD | €49.56B 57.21B USD | 46.94 | €22.68 26.18 USD | ||
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€50.06 57.79 USD |
+2.16
|
€49.18B 56.77B USD | €1.02M 1.18M USD | €49.24 56.84 USD | €50.10 57.83 USD | €49.18B 56.77B USD | 0 | -€2.19 -2.5 USD | ||
RELX PLC
RDEB.DE
DE
|
€27.74 32.02 USD |
0
|
€48.55B 56.05B USD | €13.96K 16.12K USD | €26.62 30.73 USD | €27.84 32.14 USD | €48.55B 56.05B USD | 21.33 | €1.30 1.5 USD | ||
|
Ford Motor Company
FMC1.DE
DE
|
€11.95 13.79 USD |
-0.87
|
€47.60B 54.94B USD | €120.00 138.52 USD | €11.95 13.79 USD | €12.01 13.86 USD | €47.60B 54.94B USD | 0 | -€1.36 -1.5 USD | ||
|
E.ON SE
EOAN.DE
DE
|
€17.82 20.56 USD |
+0.88
|
€46.55B 53.74B USD | €229.75K 265.21K USD | €17.66 20.39 USD | €17.82 20.57 USD | €46.55B 53.74B USD | 13.59 | €1.31 1.51 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€239.70 276.69 USD |
+0.25
|
€43.65B 50.39B USD | €16.04K 18.52K USD | €237.00 273.58 USD | €239.90 276.92 USD | €43.65B 50.39B USD | 21.38 | €11.21 12.94 USD | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€44.41 51.26 USD |
+1.42
|
€42.52B 49.08B USD | €91.33K 105.43K USD | €43.95 50.73 USD | €44.44 51.3 USD | €42.52B 49.08B USD | 8.72 | €5.09 5.88 USD | ||
|
Orange S.A.
FTE.DE
DE
|
€15.80 18.23 USD |
0
|
€41.98B 48.46B USD | €7.04K 8.13K USD | €15.74 18.16 USD | €16.50 19.05 USD | €41.98B 48.46B USD | 143.59 | €0.11 0.13 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€42.09 48.58 USD |
-0.44
|
€41.86B 48.32B USD | €1.00 1.15 USD | €42.09 48.58 USD | €42.09 48.58 USD | €41.86B 48.32B USD | 64.74 | €0.65 0.75 USD | ||
BASF SE
BAS.DE
DE
|
€46.90 54.13 USD |
+0.21
|
€41.47B 47.87B USD | €40.74K 47.02K USD | €46.70 53.91 USD | €46.91 54.15 USD | €41.47B 47.87B USD | 27.58 | €1.70 1.96 USD | ||
|
Commerzbank AG
CBK.DE
DE
|
€37.30 43.06 USD |
+0.43
|
€40.90B 47.21B USD | €105.15K 121.38K USD | €37.14 42.87 USD | €37.50 43.29 USD | €40.90B 47.21B USD | 17.18 | €2.17 2.5 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€53.70 61.99 USD |
+3.11
|
€40.63B 46.9B USD | €1.90K 2.2K USD | €53.20 61.41 USD | €53.82 62.13 USD | €40.63B 46.9B USD | 16.02 | €3.35 3.87 USD | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€44.08 50.88 USD |
-0.07
|
€40.16B 46.35B USD | €10.07K 11.62K USD | €43.88 50.65 USD | €44.23 51.06 USD | €40.16B 46.35B USD | 129.64 | €0.34 0.39 USD | ||
|
RWE Aktiengesellschaft
RWE.DE
DE
|
€55.86 64.48 USD |
-0.14
|
€39.86B 46.01B USD | €32.51K 37.52K USD | €55.54 64.11 USD | €55.92 64.55 USD | €39.86B 46.01B USD | 17.13 | €3.26 3.76 USD | ||
Diageo plc
GUI.DE
DE
|
€17.50 20.2 USD |
+1.13
|
€38.91B 44.92B USD | €2.29K 2.64K USD | €17.34 20.02 USD | €17.50 20.2 USD | €38.91B 44.92B USD | 18.42 | €0.95 1.1 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€33.96 39.2 USD |
-1.51
|
€38.01B 43.87B USD | €107.13K 123.66K USD | €33.95 39.19 USD | €34.33 39.63 USD | €38.01B 43.87B USD | 18.25 | €1.86 2.15 USD | ||
Volkswagen AG
VOW.DE
DE
|
€73.60 84.96 USD |
+1.73
|
€36.90B 42.59B USD | €22.23K 25.66K USD | €72.85 84.09 USD | €73.90 85.31 USD | €36.90B 42.59B USD | 6.02 | €12.21 14.09 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€490.00 565.62 USD |
-1.29
|
€36.87B 42.56B USD | €3.37K 3.89K USD | €485.00 559.85 USD | €494.40 570.7 USD | €36.87B 42.56B USD | 45.92 | €10.67 12.32 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€138.98 160.43 USD |
-1.82
|
€36.62B 42.27B USD | €488.00 563.32 USD | €138.88 160.31 USD | €139.38 160.89 USD | €36.62B 42.27B USD | 58.15 | €2.39 2.76 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||