Country: Germany Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1371)
- {{country.name}}
- All countries
- United States (1520)
- Argentina (30)
- Australia (573)
- Austria (41)
- Belgium (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- China (656)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1371)
- Greece (18)
- Hong Kong (149)
- Hungary (1)
- India (796)
- Indonesia (82)
- Ireland (3)
- Israel (17)
- Italy (6)
- Japan (261)
- Malaysia (97)
- Mexico (66)
- Netherlands (11)
- New Zealand (6)
- Norway (14)
- Poland (26)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (38)
- South Korea (222)
- Spain (15)
- Suriname (39)
- Sweden (34)
- Switzerland (10)
- Taiwan (148)
- Thailand (152)
- Turkey (59)
- United Kingdom (73)
All exchanges
Basic Materials (1371)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (58)
- Chemicals (66)
- Specialty Chemicals (195)
- Lumber & Wood Production (23)
- Paper & Paper Products (40)
- Aluminum (17)
- Copper (38)
- Other Industrial Metals & Mining (424)
- Gold (251)
- Silver (16)
- Other Precious Metals & Mining (102)
- Coking Coal (12)
- Steel (87)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHP1.F | €37.79 41.3 USD |
-0.77
|
€191.97B 209.85B USD | €1.96K 2.14K USD | €37.26 40.73 USD | €37.79 41.3 USD | €191.97B 209.85B USD | 22.49 | €1.68 1.84 USD | ||
| Rio Tinto Group RIO1.DE | €89.72 98.08 USD |
-1.02
|
€145.91B 159.5B USD | €21.28K 23.26K USD | €88.81 97.08 USD | €90.02 98.4 USD | €145.91B 159.5B USD | 17.12 | €5.24 5.73 USD | ||
| Newmont Corporation NMM.DE | €91.88 100.44 USD |
-1.72
|
€98.09B 107.22B USD | €2.76K 3.01K USD | €91.51 100.03 USD | €92.68 101.31 USD | €98.09B 107.22B USD | 13.83 | €6.64 7.26 USD | ||
| Zijin Mining Group Company Limited FJZ.F | €3.67 4.01 USD |
+2.5
|
€97.64B 106.73B USD | €1.08K 1.18K USD | €3.60 3.94 USD | €3.67 4.01 USD | €97.64B 106.73B USD | 12.66 | €0.29 0.32 USD | ||
| Freeport-McMoRan Inc. FPMB.DE | €58.98 64.47 USD |
-1.45
|
€84.79B 92.68B USD | €5.28K 5.78K USD | €58.63 64.09 USD | €59.15 64.66 USD | €84.79B 92.68B USD | 36.18 | €1.63 1.78 USD | ||
| Glencore plc 8GC.F | €6.99 7.64 USD |
-0.85
|
€81.89B 89.52B USD | €4.77K 5.21K USD | €6.89 7.53 USD | €7.04 7.7 USD | €81.89B 89.52B USD | 233.00 | €0.03 0.03 USD | ||
| Vale S.A. CVLC.F | €13.06 14.28 USD |
-1.08
|
€55.69B 60.87B USD | €1.35K 1.48K USD | €13.06 14.28 USD | €13.20 14.43 USD | €55.69B 60.87B USD | 22.91 | €0.57 0.62 USD | ||
| ArcelorMittal S.A. ARRD.DE | €60.86 66.53 USD |
-2.19
|
€46.28B 50.59B USD | €12.44K 13.6K USD | €59.76 65.33 USD | €61.24 66.94 USD | €46.28B 50.59B USD | 18.49 | €3.29 3.6 USD | ||
| BASF SE BAS.DE | €51.39 56.18 USD |
+1.46
|
€45.45B 49.68B USD | €769.54K 841.21K USD | €50.78 55.51 USD | €51.48 56.27 USD | €45.45B 49.68B USD | 30.05 | €1.71 1.87 USD | ||
| BASF SE BAS.F | €51.30 56.08 USD |
+1.44
|
€45.37B 49.59B USD | €2.12K 2.32K USD | €50.43 55.13 USD | €51.30 56.08 USD | €45.37B 49.59B USD | 30.17 | €1.70 1.86 USD | ||
| Heidelberg Materials AG HEI.DE | €180.70 197.53 USD |
+0.84
|
€31.87B 34.84B USD | €87.77K 95.94K USD | €179.35 196.05 USD | €181.80 198.73 USD | €31.87B 34.84B USD | 16.19 | €11.16 12.2 USD | ||
| Kinross Gold Corporation KIN2.DE | €24.25 26.51 USD |
-1.54
|
€28.96B 31.65B USD | €1.44K 1.58K USD | €24.11 26.36 USD | €24.65 26.95 USD | €28.96B 31.65B USD | 12.00 | €2.02 2.21 USD | ||
| Pan American Silver Corp. PA2.F | €44.92 49.1 USD |
-2.31
|
€18.93B 20.69B USD | €1.14K 1.24K USD | €44.92 49.1 USD | €45.19 49.4 USD | €18.93B 20.69B USD | 16.45 | €2.73 2.98 USD | ||
| Coeur Mining, Inc. CDM1.DE | €15.50 16.94 USD |
-2.76
|
€15.97B 17.46B USD | €6.11K 6.68K USD | €15.50 16.94 USD | €15.70 17.16 USD | €15.97B 17.46B USD | 14.48 | €1.07 1.17 USD | ||
| Covestro AG 1COV.F | €59.60 65.15 USD |
-0.17
|
€12.38B 13.53B USD | €353.00 385.88 USD | €59.60 65.15 USD | €59.60 65.15 USD | €12.38B 13.53B USD | 0 | -€3.39 -3.7 USD | ||
| PLS Group Limited PLR.F | €3.65 3.99 USD |
-3.62
|
€11.76B 12.85B USD | €300.00 327.94 USD | €3.60 3.94 USD | €3.65 3.99 USD | €11.76B 12.85B USD | 0 | -€0.02 -0.02 USD | ||
| Lynas Rare Earths Limited LYI.F | €11.25 12.3 USD |
-1.09
|
€11.32B 12.38B USD | €2.75K 3K USD | €11.08 12.11 USD | €11.25 12.3 USD | €11.32B 12.38B USD | 224.96 | €0.05 0.05 USD | ||
| Symrise AG SY1.DE | €77.14 84.32 USD |
+1.74
|
€10.78B 11.79B USD | €48.46K 52.97K USD | €75.56 82.6 USD | €77.26 84.46 USD | €10.78B 11.79B USD | 43.33 | €1.78 1.95 USD | ||
| Impala Platinum Holdings Limited IPHB.F | €10.80 11.81 USD |
-5.6
|
€9.70B 10.6B USD | €3.41K 3.72K USD | €10.80 11.81 USD | €11.35 12.41 USD | €9.70B 10.6B USD | 22.50 | €0.48 0.52 USD | ||
| Hecla Mining Company HCL.DE | €14.28 15.61 USD |
-1.07
|
€9.58B 10.47B USD | €4.79K 5.23K USD | €14.10 15.41 USD | €14.42 15.76 USD | €9.58B 10.47B USD | 24.20 | €0.59 0.64 USD | ||
| First Majestic Silver Corp. FMV.F | €16.78 18.34 USD |
-1.87
|
€8.29B 9.06B USD | €520.00 568.43 USD | €16.59 18.14 USD | €16.78 18.34 USD | €8.29B 9.06B USD | 32.90 | €0.51 0.56 USD | ||
| First Majestic Silver Corp. FMV.DE | €16.72 18.28 USD |
-2.28
|
€8.26B 9.02B USD | €21.30K 23.29K USD | €16.55 18.09 USD | €16.88 18.45 USD | €8.26B 9.02B USD | 32.78 | €0.51 0.56 USD | ||
| Brenntag SE BNR.DE | €57.08 62.4 USD |
+1.42
|
€8.24B 9.01B USD | €47.18K 51.57K USD | €56.20 61.43 USD | €57.18 62.51 USD | €8.24B 9.01B USD | 36.12 | €1.58 1.73 USD | ||
| Evonik Industries AG EVK.DE | €16.00 17.49 USD |
+1.46
|
€7.46B 8.15B USD | €222.20K 242.89K USD | €15.73 17.2 USD | €16.06 17.56 USD | €7.46B 8.15B USD | 47.05 | €0.34 0.37 USD | ||
| Sibanye Stillwater Limited 47V.F | €2.31 2.53 USD |
-3.35
|
€6.54B 7.15B USD | €7.62K 8.33K USD | €2.31 2.53 USD | €2.46 2.69 USD | €6.54B 7.15B USD | 0 | -€0.10 -0.1 USD | ||
| B2Gold Corp. 5BG.F | €3.90 4.26 USD |
-1.66
|
€5.20B 5.68B USD | €250.00 273.28 USD | €3.89 4.26 USD | €3.90 4.26 USD | €5.20B 5.68B USD | 11.81 | €0.33 0.36 USD | ||
| Fuchs SE FPE3.DE | €38.86 42.48 USD |
-0.1
|
€5.09B 5.56B USD | €16.22K 17.73K USD | €38.80 42.41 USD | €39.26 42.92 USD | €5.09B 5.56B USD | 17.34 | €2.24 2.45 USD | ||
| Wacker Chemie AG WCH.DE | €100.60 109.97 USD |
-3.27
|
€5.00B 5.46B USD | €56.90K 62.2K USD | €97.80 106.91 USD | €101.10 110.52 USD | €5.00B 5.46B USD | 0 | -€16.16 -17.6 USD | ||
| Almonty Industries Inc. ALI0.F | €17.40 19.02 USD |
0
|
€4.94B 5.4B USD | €2.62K 2.86K USD | €16.60 18.15 USD | €17.50 19.13 USD | €4.94B 5.4B USD | 0 | -€0.42 -0.4 USD | ||
| Fuchs SE FPE.DE | €32.50 35.53 USD |
-0.46
|
€4.26B 4.65B USD | €8.29K 9.06K USD | €32.40 35.42 USD | €33.10 36.18 USD | €4.26B 4.65B USD | 14.50 | €2.24 2.45 USD | ||
| Perseus Mining Limited P4Q.F | €3.05 3.33 USD |
-1.04
|
€4.10B 4.48B USD | €14.86K 16.25K USD | €3.05 3.33 USD | €3.05 3.33 USD | €4.10B 4.48B USD | 13.84 | €0.22 0.24 USD | ||
| Salzgitter AG SZG.DE | €63.95 69.91 USD |
-3.91
|
€3.46B 3.78B USD | €124.69K 136.3K USD | €63.60 69.52 USD | €66.55 72.75 USD | €3.46B 3.78B USD | 0 | -€3.70 -4.04 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.02 0.02 USD |
+4.76
|
€3.12B 3.41B USD | €13.50K 14.76K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.12B 3.41B USD | 0 | €0.00 0 USD | ||
| K+S Aktiengesellschaft SDF.DE | €14.38 15.72 USD |
+0.56
|
€2.58B 2.82B USD | €883.58K 965.87K USD | €14.30 15.63 USD | €14.43 15.77 USD | €2.58B 2.82B USD | 0 | -€7.37 -8.05 USD | ||
| Verbio SE VBK.DE | €38.00 41.54 USD |
+0.69
|
€2.42B 2.65B USD | €19.89K 21.75K USD | €37.54 41.04 USD | €38.44 42.02 USD | €2.42B 2.65B USD | 0 | -€1.18 -1.2 USD | ||
| Endeavour Silver Corp. EJD.F | €7.85 8.58 USD |
-1.65
|
€2.32B 2.54B USD | €280.00 306.08 USD | €7.84 8.57 USD | €7.85 8.58 USD | €2.32B 2.54B USD | 0 | -€0.05 -0.05 USD | ||
| KWS SAAT SE & Co. KGaA KWS.DE | €70.00 76.52 USD |
-0.28
|
€2.31B 2.53B USD | €2.87K 3.14K USD | €69.80 76.3 USD | €71.90 78.6 USD | €2.31B 2.53B USD | 14.70 | €4.76 5.2 USD | ||
| AlzChem Group AG ACT.DE | €173.00 189.11 USD |
-1.14
|
€1.75B 1.91B USD | €16.67K 18.22K USD | €173.00 189.11 USD | €177.90 194.47 USD | €1.75B 1.91B USD | 26.13 | €6.62 7.24 USD | ||
| Resolute Mining Limited RSM.F | €0.69 0.75 USD |
-5.82
|
€1.48B 1.61B USD | €5.00K 5.47K USD | €0.69 0.75 USD | €0.69 0.75 USD | €1.48B 1.61B USD | 13.72 | €0.05 0.05 USD | ||
| LANXESS Aktiengesellschaft LXS.DE | €16.43 17.96 USD |
+0.18
|
€1.42B 1.55B USD | €110.88K 121.2K USD | €16.26 17.77 USD | €16.63 18.18 USD | €1.42B 1.55B USD | 0 | -€6.68 -7.3 USD | ||
| Klöckner & Co SE KCO.DE | €12.48 13.64 USD |
+0.16
|
€1.24B 1.36B USD | €20.92K 22.86K USD | €12.38 13.53 USD | €12.50 13.66 USD | €1.24B 1.36B USD | 0 | -€0.30 -0.3 USD | ||
| Alkane Resources Ltd AK7.F | €0.87 0.95 USD |
-2.42
|
€1.19B 1.3B USD | €20.00K 21.86K USD | €0.87 0.95 USD | €0.87 0.95 USD | €1.19B 1.3B USD | 17.35 | €0.05 0.05 USD | ||
| Alphamin Resources Corp. 21L.F | €0.87 0.95 USD |
+2
|
€1.11B 1.22B USD | €1.10K 1.2K USD | €0.87 0.95 USD | €0.90 0.98 USD | €1.11B 1.22B USD | 6.66 | €0.13 0.14 USD | ||
| Vulcan Energy Resources Limited VUL.F | €2.14 2.34 USD |
-3.6
|
€1.03B 1.12B USD | €24.30K 26.56K USD | €2.12 2.32 USD | €2.16 2.36 USD | €1.03B 1.12B USD | 0 | -€0.30 -0.3 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.SG | €5.73 6.26 USD |
-1.12
|
€1.00B 1.1B USD | €4.40K 4.81K USD | €5.61 6.13 USD | €5.79 6.33 USD | €1.00B 1.1B USD | 30.13 | €0.19 0.21 USD | ||
| Kingsgate Consolidated Limited KCN.F | €3.12 3.41 USD |
-4.88
|
€833.25M 910.85M USD | €680.00 743.33 USD | €3.12 3.41 USD | €3.12 3.41 USD | €833.25M 910.85M USD | 11.54 | €0.27 0.3 USD | ||
| Standard Lithium Ltd. S5L.F | €3.26 3.56 USD |
-2.22
|
€794.49M 868.49M USD | €2.00 2.19 USD | €3.26 3.56 USD | €3.30 3.61 USD | €794.49M 868.49M USD | 0 | -€0.20 -0.2 USD | ||
| Arafura Rare Earths Limited REB.F | €0.16 0.18 USD |
-2.41
|
€758.17M 828.78M USD | €100.43K 109.79K USD | €0.16 0.17 USD | €0.17 0.18 USD | €758.17M 828.78M USD | 0 | €0.00 0 USD | ||
| SGL Carbon SE SGL.DE | €5.00 5.46 USD |
-3.94
|
€610.74M 667.63M USD | €98.32K 107.47K USD | €4.98 5.44 USD | €5.16 5.64 USD | €610.74M 667.63M USD | 0 | -€0.65 -0.7 USD | ||
| Tungsten West PLC 540.F | €0.44 0.48 USD |
-2
|
€548.98M 600.11M USD | €2.00K 2.19K USD | €0.44 0.48 USD | €0.44 0.49 USD | €548.98M 600.11M USD | 0 | -€0.30 -0.3 USD | ||
| Core Lithium Ltd 7CX.SG | €0.16 0.18 USD |
-12.31
|
€525.66M 574.61M USD | €3.50K 3.83K USD | €0.16 0.18 USD | €0.17 0.19 USD | €525.66M 574.61M USD | 0 | -€0.01 -0.01 USD | ||
| Core Lithium Ltd 7CX.F | €0.16 0.17 USD |
-8.55
|
€512.06M 559.75M USD | €6.60K 7.21K USD | €0.16 0.17 USD | €0.17 0.19 USD | €512.06M 559.75M USD | 0 | -€0.01 -0.01 USD | ||
| European Lithium Limited PF8.F | €0.26 0.29 USD |
-4.55
|
€451.44M 493.48M USD | €347.87K 380.27K USD | €0.26 0.28 USD | €0.27 0.3 USD | €451.44M 493.48M USD | 0.59 | €0.44 0.48 USD | ||
| First Mining Gold Corp. FMG.F | €0.29 0.32 USD |
-2.33
|
€406.26M 444.1M USD | €20.00K 21.86K USD | €0.29 0.32 USD | €0.29 0.32 USD | €406.26M 444.1M USD | 0 | -€0.04 -0.04 USD | ||
| Gevo, Inc. ZGV3.F | €1.48 1.62 USD |
+0.34
|
€360.25M 393.8M USD | €142.00 155.23 USD | €1.48 1.62 USD | €1.48 1.62 USD | €360.25M 393.8M USD | 0 | -€0.12 -0.1 USD | ||
| Meteoric Resources NL RNF.F | €0.11 0.12 USD |
+2.14
|
€317.36M 346.91M USD | €60.00 65.59 USD | €0.11 0.12 USD | €0.11 0.12 USD | €317.36M 346.91M USD | 0 | -€0.01 -0.01 USD | ||
| Galan Lithium Limited 9CH.F | €0.24 0.26 USD |
-3.23
|
€302.75M 330.95M USD | €3.00K 3.28K USD | €0.24 0.26 USD | €0.24 0.26 USD | €302.75M 330.95M USD | 0 | -€0.01 -0.01 USD | ||
| STEICO SE ST5.DE | €20.35 22.25 USD |
+1.5
|
€286.60M 313.29M USD | €3.17K 3.46K USD | €20.05 21.92 USD | €20.40 22.3 USD | €286.60M 313.29M USD | 16.02 | €1.27 1.39 USD | ||
| St George Mining Limited S0G.F | €0.07 0.08 USD |
0
|
€276.65M 302.41M USD | €23.00K 25.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €276.65M 302.41M USD | 0 | -€0.01 -0.01 USD | ||
| Blackrock Silver Corp. AHZ0.F | €0.74 0.8 USD |
-1.34
|
€270.29M 295.46M USD | €500.00 546.57 USD | €0.73 0.8 USD | €0.74 0.8 USD | €270.29M 295.46M USD | 0 | -€0.04 -0.04 USD | ||
| Silver Tiger Metals Inc. 1OC.F | €0.46 0.5 USD |
-2.14
|
€254.77M 278.5M USD | €8.25K 9.02K USD | €0.46 0.5 USD | €0.46 0.5 USD | €254.77M 278.5M USD | 0 | -€0.01 -0.01 USD | ||
| Panoro Minerals Ltd. PZM.F | €0.81 0.88 USD |
-5.85
|
€247.95M 271.04M USD | €5.00K 5.47K USD | €0.81 0.88 USD | €0.81 0.88 USD | €247.95M 271.04M USD | 0 | -€0.02 -0.02 USD | ||
| Guanajuato Silver Company Ltd. E35.F | €0.33 0.36 USD |
-2.22
|
€242.26M 264.82M USD | €5.00K 5.47K USD | €0.33 0.36 USD | €0.33 0.36 USD | €242.26M 264.82M USD | 0 | -€0.05 -0.05 USD | ||
| Max Power Mining Corp. 89N.F | €1.66 1.81 USD |
-2.36
|
€236.78M 258.84M USD | €2.80K 3.06K USD | €1.65 1.8 USD | €1.67 1.82 USD | €236.78M 258.84M USD | 0 | -€0.15 -0.1 USD | ||
| Sovereign Metals Limited SVM.F | €0.35 0.39 USD |
-2.75
|
€232.21M 253.84M USD | €50.00K 54.66K USD | €0.35 0.39 USD | €0.36 0.39 USD | €232.21M 253.84M USD | 0 | -€0.03 -0.03 USD | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €1.09 1.2 USD |
-5.69
|
€215.25M 235.3M USD | €133.00 145.39 USD | €1.07 1.17 USD | €1.09 1.2 USD | €215.25M 235.3M USD | 27.35 | €0.04 0.04 USD | ||
| Northern Minerals Limited NUN.F | €0.02 0.02 USD |
-10.56
|
€180.87M 197.71M USD | €60.00K 65.59K USD | €0.02 0.02 USD | €0.02 0.02 USD | €180.87M 197.71M USD | 0 | €0.00 0 USD | ||
| Rainbow Rare Earths Limited RR1.F | €0.26 0.28 USD |
-3.03
|
€179.12M 195.8M USD | €80.00K 87.45K USD | €0.26 0.28 USD | €0.26 0.28 USD | €179.12M 195.8M USD | 0 | -€0.01 -0.01 USD | ||
| Savannah Resources Plc SAV.F | €0.07 0.08 USD |
-7.95
|
€178.99M 195.66M USD | €100.00K 109.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €178.99M 195.66M USD | 0 | €0.00 0 USD | ||
| GreenX Metals Limited 5PMA.F | €0.57 0.62 USD |
+0.09
|
€176.21M 192.62M USD | €600.00 655.88 USD | €0.57 0.62 USD | €0.57 0.62 USD | €176.21M 192.62M USD | 0 | -€0.03 -0.03 USD | ||
| Strategic Minerals Plc 24S.SG | €0.06 0.06 USD |
0
|
€166.31M 181.8M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €166.31M 181.8M USD | 0 | €0.00 0 USD | ||
| Merafe Resources Limited RZT.F | €0.07 0.07 USD |
+8.33
|
€162.44M 177.57M USD | €27.00K 29.51K USD | €0.06 0.07 USD | €0.07 0.07 USD | €162.44M 177.57M USD | 0 | €0.00 0 USD | ||
| Sotkamo Silver AB VSO.F | €0.48 0.52 USD |
+1.28
|
€161.89M 176.97M USD | €13.00K 14.21K USD | €0.48 0.52 USD | €0.48 0.52 USD | €161.89M 176.97M USD | 47.54 | €0.01 0.01 USD | ||
| Syrah Resources Limited 3S7.F | €0.07 0.07 USD |
-4.41
|
€149.83M 163.79M USD | €10.00K 10.93K USD | €0.07 0.07 USD | €0.07 0.07 USD | €149.83M 163.79M USD | 0 | -€0.06 -0.06 USD | ||
| Graphite One Inc. 2JCA.F | €0.70 0.76 USD |
-0.29
|
€145.65M 159.22M USD | €4.81K 5.25K USD | €0.68 0.75 USD | €0.70 0.76 USD | €145.65M 159.22M USD | 0 | -€0.06 -0.06 USD | ||
| KEFI Gold and Copper Plc KMSA.F | €0.01 0.01 USD |
0
|
€137.60M 150.41M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.01 0.01 USD | €137.60M 150.41M USD | 0 | €0.00 0 USD | ||
| American Rare Earths Limited 1BHA.F | €0.23 0.25 USD |
-0.43
|
€133.60M 146.04M USD | €40.00K 43.73K USD | €0.23 0.25 USD | €0.23 0.25 USD | €133.60M 146.04M USD | 0 | -€0.01 -0.01 USD | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.32 0.35 USD |
0
|
€130.85M 143.03M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €130.85M 143.03M USD | 0 | -€0.02 -0.02 USD | ||
| Southern Silver Exploration Corp. SEG1.F | €0.31 0.34 USD |
-1.1
|
€128.40M 140.35M USD | €5.00K 5.47K USD | €0.31 0.34 USD | €0.31 0.34 USD | €128.40M 140.35M USD | 0 | -€0.02 -0.02 USD | ||
| Emmerson Resources Limited 42E.F | €0.17 0.19 USD |
-3.33
|
€115.80M 126.58M USD | €201.00K 219.72K USD | €0.17 0.19 USD | €0.17 0.19 USD | €115.80M 126.58M USD | 0 | €0.00 0 USD | ||
| GR Silver Mining Ltd. GPE.F | €0.22 0.24 USD |
-4.31
|
€113.02M 123.55M USD | €8.60K 9.4K USD | €0.22 0.24 USD | €0.22 0.24 USD | €113.02M 123.55M USD | 0 | -€0.01 -0.01 USD | ||
| Excellon Resources Inc. E4X2.F | €0.27 0.3 USD |
+1.86
|
€105.45M 115.27M USD | €10.00K 10.93K USD | €0.27 0.3 USD | €0.27 0.3 USD | €105.45M 115.27M USD | 0 | -€0.02 -0.02 USD | ||
| Nabaltec AG NTG.DE | €11.65 12.74 USD |
0
|
€102.52M 112.07M USD | €355.00 388.06 USD | €11.65 12.74 USD | €11.65 12.74 USD | €102.52M 112.07M USD | 11.76 | €0.99 1.08 USD | ||
| China Silver Group Limited 2CS.F | €0.03 0.04 USD |
0
|
€100.79M 110.18M USD | €1.00K 1.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €100.79M 110.18M USD | 0 | €0.00 0 USD | ||
| Outcrop Silver & Gold Corporation MRG.F | €0.20 0.22 USD |
+2.96
|
€98.50M 107.68M USD | €12.79K 13.98K USD | €0.20 0.22 USD | €0.20 0.22 USD | €98.50M 107.68M USD | 0 | -€0.03 -0.03 USD | ||
| EcoGraf Limited FMK.F | €0.20 0.22 USD |
-7.41
|
€92.31M 100.91M USD | €84.00K 91.82K USD | €0.20 0.22 USD | €0.20 0.22 USD | €92.31M 100.91M USD | 0 | -€0.01 -0.01 USD | ||
| Renascor Resources Limited RU8.F | €0.03 0.04 USD |
-3.08
|
€91.66M 100.2M USD | €36.00K 39.35K USD | €0.03 0.04 USD | €0.03 0.04 USD | €91.66M 100.2M USD | 0 | €0.00 0 USD | ||
| Talga Group Ltd TGX.F | €0.16 0.17 USD |
-5.35
|
€86.25M 94.28M USD | €1.08K 1.18K USD | €0.16 0.17 USD | €0.16 0.17 USD | €86.25M 94.28M USD | 0 | -€0.03 -0.03 USD | ||
| Andrada Mining Limited 9IA.F | €0.04 0.04 USD |
0
|
€85.76M 93.74M USD | €18.00K 19.68K USD | €0.04 0.04 USD | €0.04 0.04 USD | €85.76M 93.74M USD | 0 | -€0.01 -0.01 USD | ||
| American Lithium Corp. 5LA1.F | €0.33 0.36 USD |
+7.07
|
€85.14M 93.07M USD | €555.00 606.69 USD | €0.33 0.36 USD | €0.33 0.36 USD | €85.14M 93.07M USD | 0 | -€0.07 -0.07 USD | ||
| Majestic Gold Corp. MJT.F | €0.07 0.08 USD |
+5.74
|
€81.55M 89.15M USD | €3.00K 3.28K USD | €0.07 0.08 USD | €0.07 0.08 USD | €81.55M 89.15M USD | 7.00 | €0.01 0.01 USD | ||
| IBU-tec advanced materials AG IBU.DE | €17.00 18.58 USD |
0
|
€80.75M 88.27M USD | €645.00 705.07 USD | €17.00 18.58 USD | €17.00 18.58 USD | €80.75M 88.27M USD | 0 | -€0.59 -0.6 USD | ||
| Oroco Resource Corp. OR6.F | €0.24 0.27 USD |
-6.54
|
€79.21M 86.58M USD | €79.89K 87.33K USD | €0.24 0.27 USD | €0.24 0.27 USD | €79.21M 86.58M USD | 0 | -€0.01 -0.01 USD | ||
| Investigator Silver Limited VOP.F | €0.03 0.03 USD |
-6.35
|
€76.74M 83.89M USD | €85.00K 92.92K USD | €0.03 0.03 USD | €0.03 0.03 USD | €76.74M 83.89M USD | 0 | €0.00 0 USD | ||
| IMPACT Silver Corp. IKL.F | €0.21 0.23 USD |
-0.94
|
€72.73M 79.5M USD | €6.00K 6.56K USD | €0.21 0.23 USD | €0.21 0.23 USD | €72.73M 79.5M USD | 0 | -€0.01 -0.01 USD | ||
| Cartier Resources Inc. 6CA.F | €0.16 0.18 USD |
+1.88
|
€72.72M 79.5M USD | €6.80K 7.43K USD | €0.16 0.18 USD | €0.16 0.18 USD | €72.72M 79.5M USD | 0 | -€0.01 -0.01 USD | ||
| Highland Copper Company Inc. C3H1.F | €0.10 0.11 USD |
0
|
€72.34M 79.08M USD | €10.00K 10.93K USD | €0.10 0.11 USD | €0.10 0.11 USD | €72.34M 79.08M USD | 0 | €0.00 0 USD | ||
| CuFe Ltd B4T0.F | €0.04 0.04 USD |
-10.87
|
€71.34M 77.98M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €71.34M 77.98M USD | 0 | €0.00 0 USD | ||
| Resolution Minerals Ltd NC3.F | €0.03 0.03 USD |
-14.29
|
€67.19M 73.45M USD | €5.71K 6.25K USD | €0.03 0.03 USD | €0.03 0.03 USD | €67.19M 73.45M USD | 0 | -€0.04 -0.04 USD | ||
| BRAIN Biotech AG BNN.DE | €3.04 3.32 USD |
+3.75
|
€66.42M 72.6M USD | €16.00 17.49 USD | €2.90 3.17 USD | €3.04 3.32 USD | €66.42M 72.6M USD | 0 | -€0.51 -0.5 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||