Country: Germany Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1894)
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1350)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (76)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
Basic Materials (1894)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (46)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rio Tinto Group RIO1.F | 62.86 EUR 68.99 USD |
-0.24
|
101.81B EUR 111.75B USD | 3.58K EUR 3.93K USD | 62.8 EUR 68.93 USD | 63.88 EUR 70.11 USD | 101.81B EUR 111.75B USD | 13.06 | 4.81 EUR 5.28 USD | |
| Rio Tinto Group RIO1.DE | 62.7 EUR 68.82 USD |
-0.25
|
101.8B EUR 111.73B USD | 31.88K EUR 34.99K USD | 62.67 EUR 68.78 USD | 63.92 EUR 70.16 USD | 101.8B EUR 111.73B USD | 13.03 | 4.81 EUR 5.28 USD | |
| Glencore plc 8GC.F | 5.14 EUR 5.64 USD |
-0.23
|
62.99B EUR 69.14B USD | 41.26K EUR 45.28K USD | 5.13 EUR 5.63 USD | 5.22 EUR 5.72 USD | 62.99B EUR 69.14B USD | 7.44 | 0.69 EUR 0.76 USD | |
| Newmont Corporation NMM.DE | 36.68 EUR 40.26 USD |
+1.78
|
43.43B EUR 47.66B USD | 29.96K EUR 32.88K USD | 36.36 EUR 39.91 USD | 36.84 EUR 40.43 USD | 43.43B EUR 47.66B USD | 0 | -0.97 EUR -1.06 USD | |
| Zijin Mining Group Company Limited FJZ.F | 1.4 EUR 1.54 USD |
+4.13
|
40.87B EUR 44.86B USD | 2.5K EUR 2.74K USD | 1.38 EUR 1.52 USD | 1.4 EUR 1.54 USD | 40.87B EUR 44.86B USD | 15.55 | 0.09 EUR 0.1 USD | |
| BASF SE BAS.F | 43 EUR 47.19 USD |
+0.56
|
38.37B EUR 42.12B USD | 3.95K EUR 4.34K USD | 42.66 EUR 46.82 USD | 43.13 EUR 47.33 USD | 38.37B EUR 42.12B USD | 0 | -3.34 EUR -3.6 USD | |
| BASF SE BAS.DE | 42.98 EUR 47.17 USD |
+0.63
|
38.36B EUR 42.1B USD | 2.22M EUR 2.44M USD | 42.68 EUR 46.84 USD | 43.2 EUR 47.42 USD | 38.36B EUR 42.1B USD | 0 | -3.34 EUR -3.6 USD | |
| Anglo American plc NGLB.DE | 24.8 EUR 27.22 USD |
-3.05
|
33.17B EUR 36.41B USD | 16.39K EUR 17.99K USD | 24.76 EUR 27.18 USD | 25.7 EUR 28.21 USD | 33.17B EUR 36.41B USD | 15.89 | 1.56 EUR 1.71 USD | |
| Barrick Gold Corporation ABR.DE | 15.82 EUR 17.36 USD |
+1.22
|
28.2B EUR 30.96B USD | 97.79K EUR 107.34K USD | 15.68 EUR 17.21 USD | 15.88 EUR 17.43 USD | 28.2B EUR 30.96B USD | 527.33 | 0.03 EUR 0.03 USD | |
| Barrick Gold Corporation ABR.F | 15.78 EUR 17.32 USD |
-0.75
|
27.7B EUR 30.41B USD | 20.64K EUR 22.66K USD | 15.7 EUR 17.23 USD | 15.81 EUR 17.35 USD | 27.7B EUR 30.41B USD | 526.00 | 0.03 EUR 0.03 USD | |
| ArcelorMittal S.A. ARRD.DE | 22.79 EUR 25.01 USD |
+1.2
|
18.84B EUR 20.67B USD | 29.76K EUR 32.66K USD | 22.57 EUR 24.77 USD | 23.02 EUR 25.27 USD | 18.84B EUR 20.67B USD | 4.97 | 4.58 EUR 5.03 USD | |
| Symrise AG SY1.DE | 101.4 EUR 111.29 USD |
-0.34
|
14.17B EUR 15.56B USD | 320.9K EUR 352.21K USD | 100.9 EUR 110.75 USD | 102.6 EUR 112.61 USD | 14.17B EUR 15.56B USD | 59.64 | 1.7 EUR 1.87 USD | |
| Heidelberg Materials AG HEI.DE | 74.1 EUR 81.33 USD |
+1.06
|
13.8B EUR 15.14B USD | 370.82K EUR 407K USD | 72.92 EUR 80.04 USD | 74.18 EUR 81.42 USD | 13.8B EUR 15.14B USD | 7.56 | 9.8 EUR 10.76 USD | |
| Brenntag SE BNR.DE | 77.26 EUR 84.8 USD |
+0.78
|
11.39B EUR 12.5B USD | 221.96K EUR 243.62K USD | 76.74 EUR 84.23 USD | 77.36 EUR 84.91 USD | 11.39B EUR 12.5B USD | 17.28 | 4.47 EUR 4.91 USD | |
| Covestro AG 1COV.DE | 48.6 EUR 53.34 USD |
-0.61
|
9.17B EUR 10.07B USD | 724.86K EUR 795.59K USD | 47.98 EUR 52.66 USD | 49 EUR 53.78 USD | 9.17B EUR 10.07B USD | 0 | -4.76 EUR -5.2 USD | |
| Evonik Industries AG EVK.DE | 17.41 EUR 19.11 USD |
-0.26
|
8.11B EUR 8.9B USD | 863.78K EUR 948.06K USD | 17.36 EUR 19.05 USD | 17.6 EUR 19.31 USD | 8.11B EUR 8.9B USD | 0 | -1.29 EUR -1.4 USD | |
| Wacker Chemie AG WCH.DE | 112.9 EUR 123.92 USD |
+0.49
|
7.41B EUR 8.13B USD | 96.57K EUR 105.99K USD | 111.7 EUR 122.6 USD | 114.45 EUR 125.62 USD | 7.41B EUR 8.13B USD | 7.58 | 14.88 EUR 16.33 USD | |
| Kinross Gold Corporation KIN2.DE | 5.31 EUR 5.82 USD |
-0.47
|
6.56B EUR 7.2B USD | 4.51K EUR 4.95K USD | 5.28 EUR 5.8 USD | 5.39 EUR 5.92 USD | 6.56B EUR 7.2B USD | 31.20 | 0.17 EUR 0.19 USD | |
| Pilbara Minerals Limited PLR.F | 2.12 EUR 2.33 USD |
-0.93
|
6.44B EUR 7.07B USD | 4K EUR 4.39K USD | 2.12 EUR 2.33 USD | 2.12 EUR 2.33 USD | 6.44B EUR 7.07B USD | 4.41 | 0.48 EUR 0.53 USD | |
| Fuchs SE FPE.DE | 31.85 EUR 34.96 USD |
+0.63
|
4.83B EUR 5.3B USD | 16.4K EUR 18K USD | 31.6 EUR 34.68 USD | 32 EUR 35.12 USD | 4.83B EUR 5.3B USD | 15.46 | 2.06 EUR 2.26 USD | |
| Lynas Rare Earths Limited LYI.F | 3.95 EUR 4.34 USD |
+0.27
|
3.73B EUR 4.1B USD | 100 EUR 109.76 USD | 3.95 EUR 4.33 USD | 3.95 EUR 4.34 USD | 3.73B EUR 4.1B USD | 19.75 | 0.2 EUR 0.22 USD | |
| Allkem Limited 3O10.F | 5.05 EUR 5.54 USD |
0
|
3.25B EUR 3.57B USD | 2.9K EUR 3.18K USD | 5.05 EUR 5.54 USD | 5.16 EUR 5.66 USD | 3.25B EUR 3.57B USD | 8.01 | 0.63 EUR 0.69 USD | |
| Sibanye Stillwater Limited 47V.F | 1.01 EUR 1.11 USD |
-4.72
|
2.86B EUR 3.14B USD | 8K EUR 8.78K USD | 1.01 EUR 1.11 USD | 1.03 EUR 1.13 USD | 2.86B EUR 3.14B USD | 4.20 | 0.24 EUR 0.26 USD | |
| Hecla Mining Company HCL.DE | 4.45 EUR 4.88 USD |
-0.45
|
2.77B EUR 3.04B USD | 4.54K EUR 4.99K USD | 4.45 EUR 4.88 USD | 4.5 EUR 4.93 USD | 2.77B EUR 3.04B USD | 0 | -0.07 EUR -0.07 USD | |
| K+S Aktiengesellschaft SDF.DE | 14.32 EUR 15.72 USD |
-0.76
|
2.64B EUR 2.9B USD | 685.29K EUR 752.15K USD | 14.27 EUR 15.66 USD | 14.5 EUR 15.91 USD | 2.64B EUR 2.9B USD | 3.81 | 3.75 EUR 4.12 USD | |
| VERBIO Vereinigte BioEnergie AG VBK.DE | 30.95 EUR 33.97 USD |
-0.45
|
1.97B EUR 2.16B USD | 76.56K EUR 84.03K USD | 30.61 EUR 33.6 USD | 31.87 EUR 34.98 USD | 1.97B EUR 2.16B USD | 25.57 | 1.21 EUR 1.33 USD | |
| LANXESS Aktiengesellschaft LXS.DE | 22.54 EUR 24.74 USD |
+1.26
|
1.95B EUR 2.14B USD | 293.13K EUR 321.74K USD | 22.2 EUR 24.37 USD | 22.85 EUR 25.08 USD | 1.95B EUR 2.14B USD | 0 | -3.24 EUR -3.5 USD | |
| Outokumpu Oyj OUTA.DE | 4.08 EUR 4.48 USD |
0
|
1.85B EUR 2.03B USD | 150 EUR 164.64 USD | 4.08 EUR 4.48 USD | 4.08 EUR 4.48 USD | 1.85B EUR 2.03B USD | 2.68 | 1.52 EUR 1.67 USD | |
| Perseus Mining Limited P4Q.F | 1.16 EUR 1.28 USD |
+3.94
|
1.6B EUR 1.75B USD | 510 EUR 559.76 USD | 1.13 EUR 1.24 USD | 1.16 EUR 1.28 USD | 1.6B EUR 1.75B USD | 6.11 | 0.19 EUR 0.21 USD | |
| Salzgitter AG SZG.DE | 27.14 EUR 29.79 USD |
+0.22
|
1.47B EUR 1.61B USD | 41K EUR 45K USD | 26.98 EUR 29.61 USD | 27.64 EUR 30.34 USD | 1.47B EUR 1.61B USD | 4.44 | 6.11 EUR 6.71 USD | |
| Coeur Mining, Inc. CDM1.DE | 2.74 EUR 3.01 USD |
+2.01
|
1.06B EUR 1.16B USD | 5.97K EUR 6.56K USD | 2.7 EUR 2.96 USD | 2.74 EUR 3.01 USD | 1.06B EUR 1.16B USD | 0 | -0.05 EUR -0.05 USD | |
| SGL Carbon SE SGL.DE | 6.07 EUR 6.66 USD |
+1.59
|
742.18M EUR 814.6M USD | 130.87K EUR 143.64K USD | 6.03 EUR 6.61 USD | 6.14 EUR 6.74 USD | 742.18M EUR 814.6M USD | 12.64 | 0.48 EUR 0.53 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | 0.05 EUR 0.05 USD |
-2.97
|
646.62M EUR 709.72M USD | 100K EUR 109.76K USD | 0.05 EUR 0.05 USD | 0.05 EUR 0.05 USD | 646.62M EUR 709.72M USD | 0 | 0 EUR 0 USD | |
| CropEnergies AG CE2.DE | 7.08 EUR 7.77 USD |
+0.28
|
617.46M EUR 677.7M USD | 50.94K EUR 55.91K USD | 7.04 EUR 7.73 USD | 7.14 EUR 7.84 USD | 617.46M EUR 677.7M USD | 7.08 | 1 EUR 1.1 USD | |
| Klöckner & Co SE KCO.DE | 6.04 EUR 6.63 USD |
+4.32
|
602.49M EUR 661.28M USD | 124.47K EUR 136.62K USD | 5.73 EUR 6.29 USD | 6.1 EUR 6.69 USD | 602.49M EUR 661.28M USD | 0 | -0.51 EUR -0.5 USD | |
| Piedmont Lithium Inc. 6S3A.F | 0.25 EUR 0.27 USD |
+5.96
|
523.24M EUR 574.29M USD | 7K EUR 7.68K USD | 0.23 EUR 0.26 USD | 0.25 EUR 0.27 USD | 523.24M EUR 574.29M USD | 0 | 0 EUR 0 USD | |
| Calibre Mining Corp. WCLA.F | 0.92 EUR 1.01 USD |
+0.94
|
429.97M EUR 471.92M USD | 25K EUR 27.44K USD | 0.91 EUR 1 USD | 0.92 EUR 1.01 USD | 429.97M EUR 471.92M USD | 5.73 | 0.16 EUR 0.18 USD | |
| STEICO SE ST5.DE | 29.6 EUR 32.49 USD |
+5.71
|
416.87M EUR 457.55M USD | 8.19K EUR 8.99K USD | 27.75 EUR 30.46 USD | 30 EUR 32.93 USD | 416.87M EUR 457.55M USD | 13.89 | 2.13 EUR 2.34 USD | |
| Sayona Mining Limited DML.F | 0.04 EUR 0.04 USD |
-1.79
|
408.7M EUR 448.58M USD | 50K EUR 54.88K USD | 0.04 EUR 0.04 USD | 0.04 EUR 0.04 USD | 408.7M EUR 448.58M USD | 0 | 0 EUR 0 USD | |
| Endeavour Silver Corp. EJD.F | 1.97 EUR 2.16 USD |
-4.88
|
392.81M EUR 431.14M USD | 5.78K EUR 6.34K USD | 1.97 EUR 2.16 USD | 2.06 EUR 2.26 USD | 392.81M EUR 431.14M USD | 39.34 | 0.05 EUR 0.05 USD | |
| Standard Lithium Ltd. S5L.F | 2.04 EUR 2.24 USD |
+2.15
|
367.69M EUR 403.57M USD | 15.88K EUR 17.43K USD | 1.93 EUR 2.12 USD | 2.04 EUR 2.24 USD | 367.69M EUR 403.57M USD | 0 | -0.2 EUR -0.2 USD | |
| Latin Resources Limited XL5.F | 0.11 EUR 0.12 USD |
+7.55
|
299.99M EUR 329.26M USD | 8K EUR 8.78K USD | 0.11 EUR 0.12 USD | 0.11 EUR 0.12 USD | 299.99M EUR 329.26M USD | 0 | 0 EUR 0 USD | |
| Vulcan Energy Resources Limited VUL.F | 1.7 EUR 1.87 USD |
+11.64
|
292.95M EUR 321.54M USD | 42.32K EUR 46.45K USD | 1.6 EUR 1.76 USD | 1.7 EUR 1.87 USD | 292.95M EUR 321.54M USD | 0 | -0.15 EUR -0.1 USD | |
| Arafura Rare Earths Limited REB.F | 0.13 EUR 0.14 USD |
+8.97
|
277.92M EUR 305.04M USD | 51.25K EUR 56.25K USD | 0.13 EUR 0.14 USD | 0.14 EUR 0.16 USD | 277.92M EUR 305.04M USD | 0 | -0.03 EUR -0.03 USD | |
| American Lithium Corp. 5LA1.F | 1.03 EUR 1.13 USD |
+0.19
|
249.03M EUR 273.33M USD | 26.07K EUR 28.61K USD | 0.99 EUR 1.08 USD | 1.03 EUR 1.13 USD | 249.03M EUR 273.33M USD | 0 | -0.11 EUR -0.1 USD | |
| Renascor Resources Limited RU8.F | 0.08 EUR 0.09 USD |
+1.5
|
225.51M EUR 247.52M USD | 2K EUR 2.2K USD | 0.08 EUR 0.09 USD | 0.08 EUR 0.09 USD | 225.51M EUR 247.52M USD | 0 | 0 EUR 0 USD | |
| Kingsgate Consolidated Limited KCN.F | 0.84 EUR 0.92 USD |
+3.7
|
221.78M EUR 243.42M USD | 1.75K EUR 1.92K USD | 0.84 EUR 0.92 USD | 0.84 EUR 0.92 USD | 221.78M EUR 243.42M USD | 84.00 | 0.01 EUR 0.01 USD | |
| Lithium Power International Limited 24L.F | 0.32 EUR 0.35 USD |
0
|
207.74M EUR 228.01M USD | 3.29K EUR 3.61K USD | 0.32 EUR 0.35 USD | 0.32 EUR 0.35 USD | 207.74M EUR 228.01M USD | 0 | 0 EUR 0 USD | |
| Alpha Lithium Corporation 765.F | 0.96 EUR 1.05 USD |
-1.24
|
181.94M EUR 199.69M USD | 900 EUR 987.82 USD | 0.96 EUR 1.05 USD | 0.96 EUR 1.05 USD | 181.94M EUR 199.69M USD | 0 | -0.04 EUR -0.04 USD | |
| GreenX Metals Limited 5PMA.F | 0.54 EUR 0.59 USD |
+0.93
|
150.58M EUR 165.28M USD | 15K EUR 16.46K USD | 0.52 EUR 0.57 USD | 0.54 EUR 0.59 USD | 150.58M EUR 165.28M USD | 0 | -0.01 EUR -0.01 USD | |
| Merafe Resources Limited RZT.F | 0.06 EUR 0.06 USD |
0
|
146.97M EUR 161.31M USD | 3.36K EUR 3.69K USD | 0.06 EUR 0.06 USD | 0.06 EUR 0.06 USD | 146.97M EUR 161.31M USD | 1.88 | 0.03 EUR 0.03 USD | |
| Consolidated Uranium Inc. 1WM.F | 1.22 EUR 1.33 USD |
-6.18
|
125.73M EUR 137.99M USD | 4K EUR 4.39K USD | 1.22 EUR 1.33 USD | 1.25 EUR 1.37 USD | 125.73M EUR 137.99M USD | 0 | -0.37 EUR -0.4 USD | |
| Kodal Minerals PLC 7UE.F | 0.0045 EUR 0.0049 USD |
0
|
110.73M EUR 121.53M USD | 105K EUR 115.25K USD | 0.0045 EUR 0.0049 USD | 0.0045 EUR 0.0049 USD | 110.73M EUR 121.53M USD | 0 | 0 EUR 0 USD | |
| Andrada Mining Limited 9IA.F | 0.06 EUR 0.07 USD |
+5.22
|
103.4M EUR 113.49M USD | 3.5K EUR 3.84K USD | 0.06 EUR 0.06 USD | 0.06 EUR 0.07 USD | 103.4M EUR 113.49M USD | 0 | -0.01 EUR -0.01 USD | |
| Bougainville Copper Limited BOU1.F | 0.22 EUR 0.24 USD |
-3.96
|
92.97M EUR 102.04M USD | 1.12K EUR 1.23K USD | 0.22 EUR 0.24 USD | 0.22 EUR 0.24 USD | 92.97M EUR 102.04M USD | 0 | 0 EUR 0 USD | |
| Rock Tech Lithium Inc. RJIB.F | 0.84 EUR 0.92 USD |
+5.13
|
83.91M EUR 92.1M USD | 17.4K EUR 19.1K USD | 0.8 EUR 0.88 USD | 0.84 EUR 0.92 USD | 83.91M EUR 92.1M USD | 0 | -0.44 EUR -0.4 USD | |
| Almonty Industries Inc. ALI.F | 0.33 EUR 0.36 USD |
-2.37
|
79.94M EUR 87.74M USD | 28.34K EUR 31.1K USD | 0.32 EUR 0.35 USD | 0.35 EUR 0.38 USD | 79.94M EUR 87.74M USD | 0 | -0.03 EUR -0.03 USD | |
| Neometals Ltd 9R9.F | 0.13 EUR 0.14 USD |
+3.06
|
77.47M EUR 85.03M USD | 1.68K EUR 1.84K USD | 0.13 EUR 0.14 USD | 0.13 EUR 0.14 USD | 77.47M EUR 85.03M USD | 0 | -0.04 EUR -0.04 USD | |
| Haydale Graphene Industries plc 6HG.F | 0.004 EUR 0.0043 USD |
+700
|
70.42M EUR 77.29M USD | 3.75K EUR 4.12K USD | 0.0005 EUR 0.00054 USD | 0.004 EUR 0.0043 USD | 70.42M EUR 77.29M USD | 0 | -0.01 EUR -0.01 USD | |
| Raiden Resources Limited YM4.F | 0.03 EUR 0.03 USD |
-1.85
|
70.08M EUR 76.92M USD | 10K EUR 10.98K USD | 0.03 EUR 0.03 USD | 0.03 EUR 0.03 USD | 70.08M EUR 76.92M USD | 0 | 0 EUR 0 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | 0.18 EUR 0.2 USD |
+2.56
|
70M EUR 76.83M USD | 105K EUR 115.25K USD | 0.18 EUR 0.2 USD | 0.18 EUR 0.2 USD | 70M EUR 76.83M USD | 0 | -0.07 EUR -0.07 USD | |
| DevEx Resources Limited BUU.F | 0.14 EUR 0.15 USD |
-0.74
|
66.07M EUR 72.51M USD | 11.8K EUR 12.95K USD | 0.14 EUR 0.15 USD | 0.14 EUR 0.15 USD | 66.07M EUR 72.51M USD | 0 | -0.02 EUR -0.02 USD | |
| Australian Vanadium Limited JT71.F | 0.01 EUR 0.01 USD |
0
|
65.96M EUR 72.4M USD | 10K EUR 10.98K USD | 0.01 EUR 0.01 USD | 0.01 EUR 0.01 USD | 65.96M EUR 72.4M USD | 0 | 0 EUR 0 USD | |
| European Lithium Limited PF8.F | 0.04 EUR 0.05 USD |
-2.85
|
64.38M EUR 70.66M USD | 10K EUR 10.98K USD | 0.04 EUR 0.05 USD | 0.04 EUR 0.05 USD | 64.38M EUR 70.66M USD | 0 | -0.01 EUR -0.01 USD | |
| Panoramic Resources Limited YM1.F | 0.02 EUR 0.02 USD |
0
|
62.72M EUR 68.84M USD | 15.51K EUR 17.03K USD | 0.02 EUR 0.02 USD | 0.02 EUR 0.02 USD | 62.72M EUR 68.84M USD | 0 | -0.01 EUR -0.01 USD | |
| Arbor Metals Corp. 432.F | 0.7 EUR 0.77 USD |
-1.41
|
57.83M EUR 63.47M USD | 23.22K EUR 25.49K USD | 0.67 EUR 0.74 USD | 0.73 EUR 0.8 USD | 57.83M EUR 63.47M USD | 0 | -0.01 EUR -0.01 USD | |
| Bushveld Minerals Limited 23U.F | 0.02 EUR 0.02 USD |
+29.17
|
53.87M EUR 59.13M USD | 50K EUR 54.88K USD | 0.01 EUR 0.01 USD | 0.02 EUR 0.02 USD | 53.87M EUR 59.13M USD | 0 | -0.04 EUR -0.04 USD | |
| Metro Mining Limited 6ME.F | 0.007 EUR 0.0076 USD |
0
|
52.68M EUR 57.82M USD | 30K EUR 32.93K USD | 0.007 EUR 0.0076 USD | 0.007 EUR 0.0076 USD | 52.68M EUR 57.82M USD | 0 | -0.01 EUR -0.01 USD | |
| Walkabout Resources Limited N6D.F | 0.08 EUR 0.08 USD |
0
|
52.48M EUR 57.6M USD | 30K EUR 32.93K USD | 0.08 EUR 0.08 USD | 0.08 EUR 0.08 USD | 52.48M EUR 57.6M USD | 0 | 0 EUR 0 USD | |
| EcoGraf Limited FMK.F | 0.11 EUR 0.12 USD |
+10.46
|
51.45M EUR 56.47M USD | 12K EUR 13.17K USD | 0.11 EUR 0.12 USD | 0.11 EUR 0.12 USD | 51.45M EUR 56.47M USD | 0 | -0.01 EUR -0.01 USD | |
| Savannah Resources Plc SAV.F | 0.02 EUR 0.02 USD |
0
|
49.48M EUR 54.3M USD | 13K EUR 14.27K USD | 0.02 EUR 0.02 USD | 0.02 EUR 0.03 USD | 49.48M EUR 54.3M USD | 0 | 0 EUR 0 USD | |
| Savannah Resources Plc SAV.DE | 0.03 EUR 0.03 USD |
-3.64
|
48.45M EUR 53.17M USD | 9K EUR 9.88K USD | 0.03 EUR 0.03 USD | 0.03 EUR 0.03 USD | 48.45M EUR 53.17M USD | 0 | 0 EUR 0 USD | |
| Saga Pure ASA SAT.F | 0.09 EUR 0.09 USD |
-18.1
|
45.94M EUR 50.42M USD | 200K EUR 219.51K USD | 0.09 EUR 0.09 USD | 0.1 EUR 0.11 USD | 45.94M EUR 50.42M USD | 0 | -0.04 EUR -0.04 USD | |
| Adventus Mining Corporation AZC.F | 0.24 EUR 0.27 USD |
0
|
43.65M EUR 47.91M USD | 9.31K EUR 10.22K USD | 0.24 EUR 0.27 USD | 0.25 EUR 0.27 USD | 43.65M EUR 47.91M USD | 0 | -0.03 EUR -0.03 USD | |
| Euro Manganese Inc. E06.F | 0.1 EUR 0.11 USD |
-8.18
|
40.67M EUR 44.64M USD | 17K EUR 18.66K USD | 0.08 EUR 0.09 USD | 0.1 EUR 0.11 USD | 40.67M EUR 44.64M USD | 0 | -0.02 EUR -0.02 USD | |
| Avalon Advanced Materials Inc. OU5A.F | 0.07 EUR 0.08 USD |
+2.86
|
39.92M EUR 43.82M USD | 1K EUR 1.1K USD | 0.07 EUR 0.08 USD | 0.07 EUR 0.08 USD | 39.92M EUR 43.82M USD | 0 | 0 EUR 0 USD | |
| Lepidico Limited AUB.F | 0.004 EUR 0.0043 USD |
-4.76
|
35.12M EUR 38.54M USD | 79K EUR 86.71K USD | 0.004 EUR 0.0043 USD | 0.004 EUR 0.0043 USD | 35.12M EUR 38.54M USD | 0 | 0 EUR 0 USD | |
| Toro Energy Limited T4W.F | 0.005 EUR 0.0054 USD |
0
|
34.62M EUR 38M USD | 5K EUR 5.49K USD | 0.005 EUR 0.0054 USD | 0.005 EUR 0.0054 USD | 34.62M EUR 38M USD | 0 | 0 EUR 0 USD | |
| Argentina Lithium & Energy Corp. OAY3.F | 0.26 EUR 0.28 USD |
-4.14
|
34.15M EUR 37.48M USD | 430 EUR 471.96 USD | 0.25 EUR 0.28 USD | 0.26 EUR 0.28 USD | 34.15M EUR 37.48M USD | 0 | -0.07 EUR -0.07 USD | |
| Southern Silver Exploration Corp. SEG1.SG | 0.11 EUR 0.12 USD |
+5.74
|
34.11M EUR 37.44M USD | 0 EUR 0 USD | 0.1 EUR 0.11 USD | 0.11 EUR 0.12 USD | 34.11M EUR 37.44M USD | 0 | -0.01 EUR -0.01 USD | |
| Alien Metals Ltd I3A1.F | 0.005 EUR 0.0054 USD |
+25
|
31.81M EUR 34.91M USD | 220K EUR 241.47K USD | 0.003 EUR 0.0032 USD | 0.005 EUR 0.0054 USD | 31.81M EUR 34.91M USD | 0 | 0 EUR 0 USD | |
| First Graphene Limited M11.F | 0.05 EUR 0.05 USD |
+19.59
|
28.77M EUR 31.58M USD | 8.33K EUR 9.15K USD | 0.04 EUR 0.04 USD | 0.05 EUR 0.05 USD | 28.77M EUR 31.58M USD | 0 | -0.01 EUR -0.01 USD | |
| Infinity Lithium Corporation Limited 3PM.F | 0.06 EUR 0.06 USD |
-14.41
|
26.37M EUR 28.94M USD | 16.01K EUR 17.57K USD | 0.06 EUR 0.06 USD | 0.06 EUR 0.06 USD | 26.37M EUR 28.94M USD | 0 | 0 EUR 0 USD | |
| Prospect Resources Limited 5E8.F | 0.05 EUR 0.05 USD |
-9.93
|
22.94M EUR 25.18M USD | 50K EUR 54.88K USD | 0.05 EUR 0.05 USD | 0.05 EUR 0.05 USD | 22.94M EUR 25.18M USD | 0 | -0.01 EUR -0.01 USD | |
| Lithium Australia Limited 3MW.F | 0.02 EUR 0.02 USD |
0
|
22.86M EUR 25.09M USD | 13K EUR 14.27K USD | 0.02 EUR 0.02 USD | 0.02 EUR 0.02 USD | 22.86M EUR 25.09M USD | 0 | 0 EUR 0 USD | |
| Benton Resources Inc. BR0.F | 0.12 EUR 0.13 USD |
-20.53
|
19.86M EUR 21.8M USD | 33.5K EUR 36.77K USD | 0.12 EUR 0.13 USD | 0.12 EUR 0.13 USD | 19.86M EUR 21.8M USD | 0 | -0.01 EUR -0.01 USD | |
| Li-Metal Corp. 5ZO.F | 0.13 EUR 0.14 USD |
-15
|
19.76M EUR 21.68M USD | 33.24K EUR 36.49K USD | 0.12 EUR 0.13 USD | 0.15 EUR 0.17 USD | 19.76M EUR 21.68M USD | 0 | -0.05 EUR -0.05 USD | |
| Sirios Resources Inc. 377A.F | 0.04 EUR 0.04 USD |
+112.12
|
19.25M EUR 21.12M USD | 1.65M EUR 1.81M USD | 0.04 EUR 0.04 USD | 0.04 EUR 0.04 USD | 19.25M EUR 21.12M USD | 0 | 0 EUR 0 USD | |
| Titomic Limited T04.F | 0.02 EUR 0.02 USD |
+128.57
|
19.18M EUR 21.05M USD | 50K EUR 54.88K USD | 0.01 EUR 0.01 USD | 0.02 EUR 0.02 USD | 19.18M EUR 21.05M USD | 0 | -0.04 EUR -0.04 USD | |
| Cyclone Metals Limited HM5.F | 0.001 EUR 0.0010 USD |
+100
|
18.58M EUR 20.39M USD | 500K EUR 548.79K USD | 0.0005 EUR 0.00054 USD | 0.001 EUR 0.0010 USD | 18.58M EUR 20.39M USD | 0 | 0 EUR 0 USD | |
| United Lithium Corp. 0ULA.F | 0.13 EUR 0.14 USD |
-16.4
|
18.35M EUR 20.14M USD | 1K EUR 1.1K USD | 0.13 EUR 0.14 USD | 0.13 EUR 0.14 USD | 18.35M EUR 20.14M USD | 0 | -0.08 EUR -0.08 USD | |
| Volt Resources Limited R8L.F | 0.003 EUR 0.0032 USD |
0
|
17.45M EUR 19.15M USD | 50K EUR 54.88K USD | 0.003 EUR 0.0032 USD | 0.003 EUR 0.0032 USD | 17.45M EUR 19.15M USD | 0 | 0 EUR 0 USD | |
| GMV Minerals Inc. G3MN.F | 0.2 EUR 0.22 USD |
+27.39
|
17.34M EUR 19.03M USD | 165.4K EUR 181.54K USD | 0.15 EUR 0.16 USD | 0.2 EUR 0.22 USD | 17.34M EUR 19.03M USD | 0 | -0.01 EUR -0.01 USD | |
| Apollo Silver Corp. 6ZF0.F | 0.1 EUR 0.11 USD |
0
|
17.01M EUR 18.67M USD | 12.49K EUR 13.71K USD | 0.08 EUR 0.09 USD | 0.11 EUR 0.12 USD | 17.01M EUR 18.67M USD | 0 | -0.03 EUR -0.03 USD | |
| Amyris, Inc. 3A01.F | 0.04 EUR 0.04 USD |
0
|
14.8M EUR 16.25M USD | 61.4K EUR 67.39K USD | 0.04 EUR 0.04 USD | 0.06 EUR 0.06 USD | 14.8M EUR 16.25M USD | 0 | -1.72 EUR -1.8 USD | |
| South Harz Potash Limited D860.F | 0.02 EUR 0.02 USD |
0
|
13.39M EUR 14.68M USD | 50K EUR 54.81K USD | 0.02 EUR 0.02 USD | 0.02 EUR 0.02 USD | 13.39M EUR 14.68M USD | 0 | -0.01 EUR -0.01 USD | |
| East Africa Metals Inc. EA1.F | 0.05 EUR 0.06 USD |
0
|
12.33M EUR 13.53M USD | 2.8K EUR 3.07K USD | 0.05 EUR 0.06 USD | 0.05 EUR 0.06 USD | 12.33M EUR 13.53M USD | 0 | -0.02 EUR -0.02 USD | |
| Tocvan Ventures Corp. TV3.F | 0.3 EUR 0.32 USD |
+1.03
|
11.88M EUR 13.04M USD | 7.5K EUR 8.23K USD | 0.27 EUR 0.3 USD | 0.3 EUR 0.32 USD | 11.88M EUR 13.04M USD | 0 | -0.05 EUR -0.05 USD | |
| Cauldron Energy Limited UFX.F | 0.0075 EUR 0.0082 USD |
+7.14
|
11.71M EUR 12.85M USD | 375.51K EUR 412.15K USD | 0.0075 EUR 0.0082 USD | 0.0075 EUR 0.0082 USD | 11.71M EUR 12.85M USD | 0 | 0 EUR 0 USD | |
| Lithium Corporation L4T.SG | 0.09 EUR 0.1 USD |
0
|
11.45M EUR 12.56M USD | 35.63K EUR 39.11K USD | 0.09 EUR 0.1 USD | 0.09 EUR 0.1 USD | 11.45M EUR 12.56M USD | 0 | 0 EUR 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||