Country: Germany Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1371)
- {{country.name}}
- All countries
- United States (1520)
- Argentina (30)
- Australia (573)
- Austria (41)
- Belgium (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- China (656)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1371)
- Greece (18)
- Hong Kong (149)
- Hungary (1)
- India (796)
- Indonesia (82)
- Ireland (3)
- Israel (17)
- Italy (6)
- Japan (261)
- Malaysia (97)
- Mexico (66)
- Netherlands (11)
- New Zealand (6)
- Norway (14)
- Poland (26)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (38)
- South Korea (222)
- Spain (15)
- Suriname (39)
- Sweden (34)
- Switzerland (10)
- Taiwan (148)
- Thailand (152)
- Turkey (59)
- United Kingdom (73)
All exchanges
Basic Materials (1371)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (58)
- Chemicals (66)
- Specialty Chemicals (195)
- Lumber & Wood Production (23)
- Paper & Paper Products (40)
- Aluminum (17)
- Copper (38)
- Other Industrial Metals & Mining (424)
- Gold (251)
- Silver (16)
- Other Precious Metals & Mining (102)
- Coking Coal (12)
- Steel (87)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHP1.F | €35.92 39.27 USD |
-5.67
|
€182.50B 199.5B USD | €3.95K 4.32K USD | €35.92 39.27 USD | €37.79 41.3 USD | €182.50B 199.5B USD | 21.38 | €1.68 1.84 USD | ||
| Rio Tinto Group RIO1.DE | €88.06 96.26 USD |
-2.85
|
€143.21B 156.55B USD | €40.14K 43.88K USD | €88.06 96.26 USD | €90.02 98.4 USD | €143.21B 156.55B USD | 16.80 | €5.24 5.73 USD | ||
| Newmont Corporation NMM.DE | €88.21 96.43 USD |
-5.65
|
€94.17B 102.94B USD | €9.11K 9.96K USD | €88.14 96.35 USD | €92.68 101.31 USD | €94.17B 102.94B USD | 13.28 | €6.64 7.26 USD | ||
| Zijin Mining Group Company Limited FJZ.F | €3.47 3.79 USD |
-3.17
|
€92.24B 100.83B USD | €9.49K 10.37K USD | €3.47 3.79 USD | €3.67 4.01 USD | €92.24B 100.83B USD | 11.96 | €0.29 0.32 USD | ||
| Glencore plc 8GC.F | €6.84 7.48 USD |
-2.98
|
€80.13B 87.6B USD | €5.74K 6.27K USD | €6.84 7.48 USD | €7.04 7.7 USD | €80.13B 87.6B USD | 228.00 | €0.03 0.03 USD | ||
| Freeport-McMoRan Inc. FPMB.DE | €55.41 60.57 USD |
-7.42
|
€79.66B 87.07B USD | €11.39K 12.45K USD | €55.41 60.57 USD | €59.15 64.66 USD | €79.66B 87.07B USD | 33.99 | €1.63 1.78 USD | ||
| Vale S.A. CVLC.F | €13.00 14.21 USD |
-1.54
|
€55.42B 60.58B USD | €1.35K 1.48K USD | €13.00 14.21 USD | €13.20 14.43 USD | €55.42B 60.58B USD | 22.80 | €0.57 0.62 USD | ||
| BASF SE BAS.F | €51.07 55.83 USD |
+0.99
|
€45.16B 49.37B USD | €2.44K 2.67K USD | €50.43 55.13 USD | €51.30 56.08 USD | €45.16B 49.37B USD | 30.04 | €1.70 1.86 USD | ||
| ArcelorMittal S.A. ARRD.DE | €59.34 64.87 USD |
-4.63
|
€45.12B 49.33B USD | €24.27K 26.53K USD | €59.24 64.76 USD | €61.24 66.94 USD | €45.12B 49.33B USD | 18.03 | €3.29 3.6 USD | ||
| BASF SE BAS.DE | €50.98 55.73 USD |
+0.65
|
€45.08B 49.28B USD | €1.99M 2.18M USD | €50.78 55.51 USD | €51.48 56.27 USD | €45.08B 49.28B USD | 29.81 | €1.71 1.87 USD | ||
| Heidelberg Materials AG HEI.DE | €179.25 195.94 USD |
+0.03
|
€31.61B 34.56B USD | €233.85K 255.63K USD | €178.95 195.62 USD | €181.80 198.73 USD | €31.61B 34.56B USD | 16.06 | €11.16 12.2 USD | ||
| Kinross Gold Corporation KIN2.DE | €22.97 25.11 USD |
-6.74
|
€27.43B 29.98B USD | €1.81K 1.98K USD | €22.97 25.11 USD | €24.65 26.95 USD | €27.43B 29.98B USD | 11.37 | €2.02 2.21 USD | ||
| Pan American Silver Corp. PA2.F | €41.26 45.1 USD |
-10.27
|
€17.38B 19B USD | €3.79K 4.15K USD | €40.92 44.73 USD | €45.19 49.4 USD | €17.38B 19B USD | 15.11 | €2.73 2.98 USD | ||
| Coeur Mining, Inc. CDM1.DE | €14.39 15.72 USD |
-9.76
|
€14.82B 16.2B USD | €26.42K 28.89K USD | €14.39 15.72 USD | €15.70 17.16 USD | €14.82B 16.2B USD | 13.44 | €1.07 1.17 USD | ||
| Covestro AG 1COV.F | €59.80 65.37 USD |
+0.17
|
€12.42B 13.57B USD | €91.00 99.48 USD | €59.60 65.15 USD | €59.80 65.37 USD | €12.42B 13.57B USD | 0 | -€3.39 -3.7 USD | ||
| PLS Group Limited PLR.F | €3.50 3.83 USD |
-7.58
|
€11.27B 12.32B USD | €7.70K 8.42K USD | €3.50 3.83 USD | €3.65 3.99 USD | €11.27B 12.32B USD | 0 | -€0.02 -0.02 USD | ||
| Lynas Rare Earths Limited LYI.F | €10.70 11.7 USD |
-5.87
|
€10.77B 11.78B USD | €7.21K 7.88K USD | €10.67 11.67 USD | €11.25 12.3 USD | €10.77B 11.78B USD | 214.08 | €0.05 0.05 USD | ||
| Symrise AG SY1.DE | €76.38 83.49 USD |
+0.74
|
€10.68B 11.67B USD | €278.61K 304.56K USD | €75.56 82.6 USD | €77.56 84.78 USD | €10.68B 11.67B USD | 42.91 | €1.78 1.95 USD | ||
| Impala Platinum Holdings Limited IPHB.F | €10.65 11.64 USD |
-6.99
|
€9.57B 10.46B USD | €11.13K 12.17K USD | €10.50 11.48 USD | €11.35 12.41 USD | €9.57B 10.46B USD | 22.18 | €0.48 0.52 USD | ||
| Hecla Mining Company HCL.DE | €13.06 14.28 USD |
-9.53
|
€8.76B 9.58B USD | €24.16K 26.41K USD | €13.06 14.28 USD | €14.42 15.76 USD | €8.76B 9.58B USD | 22.13 | €0.59 0.64 USD | ||
| Brenntag SE BNR.DE | €56.80 62.09 USD |
+0.92
|
€8.20B 8.96B USD | €224.80K 245.74K USD | €56.20 61.43 USD | €57.18 62.51 USD | €8.20B 8.96B USD | 35.94 | €1.58 1.73 USD | ||
| First Majestic Silver Corp. FMV.DE | €15.15 16.56 USD |
-11.46
|
€7.48B 8.18B USD | €109.00K 119.15K USD | €15.15 16.56 USD | €16.88 18.45 USD | €7.48B 8.18B USD | 29.70 | €0.51 0.56 USD | ||
| Evonik Industries AG EVK.DE | €15.88 17.36 USD |
+0.7
|
€7.40B 8.09B USD | €1.25M 1.37M USD | €15.73 17.2 USD | €16.06 17.56 USD | €7.40B 8.09B USD | 46.70 | €0.34 0.37 USD | ||
| First Majestic Silver Corp. FMV.F | €14.89 16.28 USD |
-12.92
|
€7.35B 8.04B USD | €4.45K 4.86K USD | €14.89 16.28 USD | €16.78 18.34 USD | €7.35B 8.04B USD | 29.19 | €0.51 0.56 USD | ||
| Sibanye Stillwater Limited 47V.F | €2.30 2.51 USD |
-3.77
|
€6.51B 7.12B USD | €13.67K 14.94K USD | €2.20 2.4 USD | €2.46 2.69 USD | €6.51B 7.12B USD | 0 | -€0.10 -0.1 USD | ||
| Fuchs SE FPE3.DE | €38.52 42.11 USD |
-0.98
|
€5.05B 5.52B USD | €72.10K 78.82K USD | €38.30 41.87 USD | €39.26 42.92 USD | €5.05B 5.52B USD | 17.19 | €2.24 2.45 USD | ||
| B2Gold Corp. 5BG.F | €3.71 4.05 USD |
-6.53
|
€4.94B 5.4B USD | €1.34K 1.46K USD | €3.70 4.04 USD | €3.90 4.26 USD | €4.94B 5.4B USD | 11.23 | €0.33 0.36 USD | ||
| Almonty Industries Inc. ALI0.F | €17.40 19.02 USD |
0
|
€4.94B 5.4B USD | €2.62K 2.86K USD | €16.60 18.15 USD | €17.50 19.13 USD | €4.94B 5.4B USD | 0 | -€0.42 -0.4 USD | ||
| Wacker Chemie AG WCH.DE | €98.05 107.18 USD |
-5.72
|
€4.87B 5.32B USD | €133.75K 146.21K USD | €96.80 105.82 USD | €101.10 110.52 USD | €4.87B 5.32B USD | 0 | -€16.16 -17.6 USD | ||
| Fuchs SE FPE.DE | €32.25 35.25 USD |
-1.23
|
€4.22B 4.62B USD | €26.39K 28.85K USD | €32.05 35.03 USD | €33.10 36.18 USD | €4.22B 4.62B USD | 14.39 | €2.24 2.45 USD | ||
| Perseus Mining Limited P4Q.F | €3.00 3.28 USD |
-2.57
|
€4.04B 4.42B USD | €6.60K 7.22K USD | €3.00 3.28 USD | €3.05 3.33 USD | €4.04B 4.42B USD | 13.63 | €0.22 0.24 USD | ||
| Salzgitter AG SZG.DE | €62.80 68.65 USD |
-5.63
|
€3.40B 3.71B USD | €185.87K 203.18K USD | €62.80 68.65 USD | €66.55 72.75 USD | €3.40B 3.71B USD | 0 | -€3.70 -4.04 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.02 0.03 USD |
+11.9
|
€3.33B 3.64B USD | €74.39K 81.32K USD | €0.02 0.02 USD | €0.02 0.03 USD | €3.33B 3.64B USD | 0 | €0.00 0 USD | ||
| K+S Aktiengesellschaft SDF.DE | €14.20 15.52 USD |
-0.7
|
€2.54B 2.78B USD | €2.05M 2.25M USD | €14.10 15.41 USD | €14.43 15.77 USD | €2.54B 2.78B USD | 0 | -€7.37 -8.05 USD | ||
| Verbio SE VBK.DE | €37.68 41.19 USD |
-0.16
|
€2.40B 2.62B USD | €45.32K 49.54K USD | €37.18 40.64 USD | €38.44 42.02 USD | €2.40B 2.62B USD | 0 | -€1.18 -1.2 USD | ||
| KWS SAAT SE & Co. KGaA KWS.DE | €69.70 76.19 USD |
-0.71
|
€2.30B 2.51B USD | €7.15K 7.82K USD | €69.20 75.64 USD | €71.90 78.6 USD | €2.30B 2.51B USD | 14.64 | €4.76 5.2 USD | ||
| Endeavour Silver Corp. EJD.F | €6.97 7.62 USD |
-12.7
|
€2.06B 2.26B USD | €10.75K 11.75K USD | €6.97 7.62 USD | €7.85 8.58 USD | €2.06B 2.26B USD | 0 | -€0.05 -0.05 USD | ||
| AlzChem Group AG ACT.DE | €173.70 189.88 USD |
-0.74
|
€1.76B 1.92B USD | €43.64K 47.7K USD | €172.00 188.02 USD | €177.90 194.47 USD | €1.76B 1.92B USD | 26.23 | €6.62 7.24 USD | ||
| Resolute Mining Limited RSM.F | €0.69 0.75 USD |
-5.82
|
€1.48B 1.61B USD | €5.00K 5.47K USD | €0.69 0.75 USD | €0.69 0.75 USD | €1.48B 1.61B USD | 13.72 | €0.05 0.05 USD | ||
| LANXESS Aktiengesellschaft LXS.DE | €16.24 17.75 USD |
-0.98
|
€1.40B 1.53B USD | €352.48K 385.31K USD | €16.20 17.71 USD | €16.63 18.18 USD | €1.40B 1.53B USD | 0 | -€6.68 -7.3 USD | ||
| Klöckner & Co SE KCO.DE | €12.42 13.58 USD |
-0.32
|
€1.24B 1.35B USD | €64.38K 70.38K USD | €12.38 13.53 USD | €12.50 13.66 USD | €1.24B 1.35B USD | 0 | -€0.30 -0.3 USD | ||
| Alkane Resources Ltd AK7.F | €0.87 0.95 USD |
-2.42
|
€1.19B 1.3B USD | €20.00K 21.86K USD | €0.87 0.95 USD | €0.87 0.95 USD | €1.19B 1.3B USD | 17.35 | €0.05 0.05 USD | ||
| Alphamin Resources Corp. 21L.F | €0.87 0.95 USD |
+2
|
€1.11B 1.22B USD | €1.10K 1.2K USD | €0.87 0.95 USD | €0.90 0.98 USD | €1.11B 1.22B USD | 6.66 | €0.13 0.14 USD | ||
| Vulcan Energy Resources Limited VUL.F | €2.11 2.3 USD |
-5.22
|
€1.01B 1.1B USD | €40.90K 44.71K USD | €2.10 2.3 USD | €2.16 2.36 USD | €1.01B 1.1B USD | 0 | -€0.30 -0.3 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.SG | €5.03 5.5 USD |
-13.13
|
€881.61M 963.72M USD | €6.55K 7.16K USD | €5.03 5.5 USD | €5.79 6.33 USD | €881.61M 963.72M USD | 26.47 | €0.19 0.21 USD | ||
| Kingsgate Consolidated Limited KCN.F | €3.00 3.28 USD |
-8.48
|
€801.71M 876.38M USD | €680.00 743.33 USD | €2.88 3.14 USD | €3.12 3.41 USD | €801.71M 876.38M USD | 11.11 | €0.27 0.3 USD | ||
| Arafura Rare Earths Limited REB.F | €0.16 0.18 USD |
-1.27
|
€767.06M 838.5M USD | €149.63K 163.57K USD | €0.16 0.17 USD | €0.17 0.18 USD | €767.06M 838.5M USD | 0 | €0.00 0 USD | ||
| Standard Lithium Ltd. S5L.F | €3.00 3.28 USD |
-9.96
|
€731.58M 799.71M USD | €1.25K 1.37K USD | €3.00 3.28 USD | €3.30 3.61 USD | €731.58M 799.71M USD | 0 | -€0.20 -0.2 USD | ||
| SGL Carbon SE SGL.DE | €4.76 5.2 USD |
-8.46
|
€582.01M 636.22M USD | €256.50K 280.39K USD | €4.75 5.19 USD | €5.16 5.64 USD | €582.01M 636.22M USD | 0 | -€0.65 -0.7 USD | ||
| Core Lithium Ltd 7CX.F | €0.17 0.19 USD |
-1.73
|
€550.26M 601.5M USD | €25.60K 27.98K USD | €0.16 0.17 USD | €0.17 0.19 USD | €550.26M 601.5M USD | 0 | -€0.01 -0.01 USD | ||
| Core Lithium Ltd 7CX.SG | €0.17 0.18 USD |
-9.94
|
€539.90M 590.18M USD | €3.50K 3.83K USD | €0.16 0.18 USD | €0.17 0.19 USD | €539.90M 590.18M USD | 0 | -€0.01 -0.01 USD | ||
| Tungsten West PLC 540.F | €0.43 0.47 USD |
-5.12
|
€531.51M 581.01M USD | €12.50K 13.66K USD | €0.43 0.47 USD | €0.45 0.49 USD | €531.51M 581.01M USD | 0 | -€0.30 -0.3 USD | ||
| European Lithium Limited PF8.F | €0.25 0.27 USD |
-9.11
|
€429.90M 469.94M USD | €461.65K 504.64K USD | €0.25 0.27 USD | €0.27 0.3 USD | €429.90M 469.94M USD | 0.56 | €0.44 0.48 USD | ||
| First Mining Gold Corp. FMG.F | €0.29 0.32 USD |
-2.33
|
€406.26M 444.1M USD | €20.00K 21.86K USD | €0.29 0.32 USD | €0.29 0.32 USD | €406.26M 444.1M USD | 0 | -€0.04 -0.04 USD | ||
| Gevo, Inc. ZGV3.F | €1.45 1.59 USD |
-1.69
|
€352.95M 385.82M USD | €100.00 109.31 USD | €1.45 1.59 USD | €1.48 1.62 USD | €352.95M 385.82M USD | 0 | -€0.12 -0.1 USD | ||
| Meteoric Resources NL RNF.F | €0.11 0.12 USD |
+2.14
|
€317.36M 346.91M USD | €60.00 65.59 USD | €0.11 0.12 USD | €0.11 0.12 USD | €317.36M 346.91M USD | 0 | -€0.01 -0.01 USD | ||
| Galan Lithium Limited 9CH.F | €0.24 0.26 USD |
-3.23
|
€302.75M 330.95M USD | €3.00K 3.28K USD | €0.24 0.26 USD | €0.24 0.26 USD | €302.75M 330.95M USD | 0 | -€0.01 -0.01 USD | ||
| STEICO SE ST5.DE | €20.10 21.97 USD |
+0.25
|
€283.08M 309.44M USD | €4.12K 4.5K USD | €20.05 21.92 USD | €20.55 22.46 USD | €283.08M 309.44M USD | 15.82 | €1.27 1.39 USD | ||
| St George Mining Limited S0G.F | €0.07 0.08 USD |
0
|
€276.65M 302.41M USD | €420.00K 459.12K USD | €0.07 0.08 USD | €0.07 0.08 USD | €276.65M 302.41M USD | 0 | -€0.01 -0.01 USD | ||
| Blackrock Silver Corp. AHZ0.F | €0.74 0.8 USD |
-1.34
|
€270.29M 295.46M USD | €500.00 546.57 USD | €0.73 0.8 USD | €0.74 0.8 USD | €270.29M 295.46M USD | 0 | -€0.04 -0.04 USD | ||
| Panoro Minerals Ltd. PZM.F | €0.81 0.88 USD |
-5.85
|
€247.95M 271.04M USD | €5.00K 5.47K USD | €0.81 0.88 USD | €0.81 0.88 USD | €247.95M 271.04M USD | 0 | -€0.02 -0.02 USD | ||
| Guanajuato Silver Company Ltd. E35.F | €0.33 0.36 USD |
-2.22
|
€242.26M 264.82M USD | €5.00K 5.47K USD | €0.33 0.36 USD | €0.33 0.36 USD | €242.26M 264.82M USD | 0 | -€0.05 -0.05 USD | ||
| Silver Tiger Metals Inc. 1OC.F | €0.43 0.47 USD |
-7.93
|
€239.70M 262.03M USD | €14.10K 15.41K USD | €0.43 0.47 USD | €0.48 0.52 USD | €239.70M 262.03M USD | 0 | -€0.01 -0.01 USD | ||
| Sovereign Metals Limited SVM.F | €0.35 0.38 USD |
-3.43
|
€230.57M 252.04M USD | €60.00K 65.59K USD | €0.35 0.38 USD | €0.36 0.39 USD | €230.57M 252.04M USD | 0 | -€0.03 -0.03 USD | ||
| Max Power Mining Corp. 89N.F | €1.51 1.65 USD |
-11.07
|
€215.65M 235.73M USD | €16.69K 18.24K USD | €1.51 1.65 USD | €1.67 1.82 USD | €215.65M 235.73M USD | 0 | -€0.15 -0.1 USD | ||
| KEFI Gold and Copper Plc KMSA.F | €0.02 0.02 USD |
+55
|
€213.27M 233.14M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.02 0.02 USD | €213.27M 233.14M USD | 0 | €0.00 0 USD | ||
| Savannah Resources Plc SAV.F | €0.08 0.09 USD |
+4.64
|
€203.46M 222.41M USD | €100.00K 109.31K USD | €0.07 0.08 USD | €0.08 0.09 USD | €203.46M 222.41M USD | 0 | €0.00 0 USD | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €1.00 1.09 USD |
-13.79
|
€196.75M 215.08M USD | €45.43K 49.66K USD | €1.00 1.09 USD | €1.09 1.2 USD | €196.75M 215.08M USD | 25.00 | €0.04 0.04 USD | ||
| Rainbow Rare Earths Limited RR1.F | €0.27 0.29 USD |
+0.76
|
€186.12M 203.45M USD | €80.00K 87.45K USD | €0.26 0.28 USD | €0.27 0.29 USD | €186.12M 203.45M USD | 0 | -€0.01 -0.01 USD | ||
| Northern Minerals Limited NUN.F | €0.02 0.02 USD |
-10.56
|
€180.87M 197.71M USD | €60.00K 65.59K USD | €0.02 0.02 USD | €0.02 0.02 USD | €180.87M 197.71M USD | 0 | €0.00 0 USD | ||
| GreenX Metals Limited 5PMA.F | €0.57 0.62 USD |
+0.09
|
€176.21M 192.62M USD | €600.00 655.88 USD | €0.57 0.62 USD | €0.57 0.62 USD | €176.21M 192.62M USD | 0 | -€0.03 -0.03 USD | ||
| Merafe Resources Limited RZT.F | €0.07 0.07 USD |
+8.33
|
€162.44M 177.57M USD | €27.00K 29.51K USD | €0.06 0.07 USD | €0.07 0.07 USD | €162.44M 177.57M USD | 0 | €0.00 0 USD | ||
| Strategic Minerals Plc 24S.SG | €0.05 0.06 USD |
-8.47
|
€152.21M 166.39M USD | €100.00 109.31 USD | €0.05 0.06 USD | €0.06 0.06 USD | €152.21M 166.39M USD | 0 | €0.00 0 USD | ||
| Syrah Resources Limited 3S7.F | €0.07 0.07 USD |
-4.41
|
€149.83M 163.79M USD | €10.00K 10.93K USD | €0.07 0.07 USD | €0.07 0.07 USD | €149.83M 163.79M USD | 0 | -€0.06 -0.06 USD | ||
| Sotkamo Silver AB VSO.F | €0.43 0.47 USD |
-7.88
|
€147.25M 160.97M USD | €3.00K 3.28K USD | €0.43 0.47 USD | €0.48 0.52 USD | €147.25M 160.97M USD | 43.25 | €0.01 0.01 USD | ||
| Graphite One Inc. 2JCA.F | €0.68 0.74 USD |
-2.72
|
€142.10M 155.33M USD | €9.29K 10.15K USD | €0.68 0.74 USD | €0.70 0.76 USD | €142.10M 155.33M USD | 0 | -€0.06 -0.06 USD | ||
| American Rare Earths Limited 1BHA.F | €0.23 0.25 USD |
-0.43
|
€133.60M 146.04M USD | €40.00K 43.73K USD | €0.23 0.25 USD | €0.23 0.25 USD | €133.60M 146.04M USD | 0 | -€0.01 -0.01 USD | ||
| Southern Silver Exploration Corp. SEG1.F | €0.31 0.34 USD |
-1.1
|
€128.40M 140.35M USD | €5.00K 5.47K USD | €0.31 0.34 USD | €0.31 0.34 USD | €128.40M 140.35M USD | 0 | -€0.02 -0.02 USD | ||
| Emmerson Resources Limited 42E.F | €0.17 0.19 USD |
-3.33
|
€115.80M 126.58M USD | €201.00K 219.72K USD | €0.17 0.19 USD | €0.17 0.19 USD | €115.80M 126.58M USD | 0 | €0.00 0 USD | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.28 0.31 USD |
-12.48
|
€114.51M 125.18M USD | €64.30K 70.29K USD | €0.27 0.3 USD | €0.32 0.35 USD | €114.51M 125.18M USD | 0 | -€0.02 -0.02 USD | ||
| GR Silver Mining Ltd. GPE.F | €0.22 0.24 USD |
-4.31
|
€113.02M 123.55M USD | €8.60K 9.4K USD | €0.22 0.24 USD | €0.22 0.24 USD | €113.02M 123.55M USD | 0 | -€0.01 -0.01 USD | ||
| Excellon Resources Inc. E4X2.F | €0.27 0.3 USD |
+1.86
|
€105.45M 115.27M USD | €10.00K 10.93K USD | €0.27 0.3 USD | €0.27 0.3 USD | €105.45M 115.27M USD | 0 | -€0.02 -0.02 USD | ||
| Nabaltec AG NTG.DE | €11.55 12.63 USD |
-0.86
|
€101.64M 111.11M USD | €3.77K 4.12K USD | €11.50 12.57 USD | €11.65 12.74 USD | €101.64M 111.11M USD | 11.66 | €0.99 1.08 USD | ||
| China Silver Group Limited 2CS.F | €0.03 0.04 USD |
0
|
€100.79M 110.18M USD | €1.00K 1.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €100.79M 110.18M USD | 0 | €0.00 0 USD | ||
| Outcrop Silver & Gold Corporation MRG.F | €0.20 0.22 USD |
+2.96
|
€98.50M 107.68M USD | €12.79K 13.98K USD | €0.20 0.22 USD | €0.20 0.22 USD | €98.50M 107.68M USD | 0 | -€0.03 -0.03 USD | ||
| Renascor Resources Limited RU8.F | €0.04 0.04 USD |
-1.96
|
€92.72M 101.36M USD | €36.00K 39.35K USD | €0.03 0.04 USD | €0.04 0.04 USD | €92.72M 101.36M USD | 0 | €0.00 0 USD | ||
| EcoGraf Limited FMK.F | €0.20 0.22 USD |
-7.41
|
€92.31M 100.91M USD | €107.50K 117.51K USD | €0.20 0.22 USD | €0.20 0.22 USD | €92.31M 100.91M USD | 0 | -€0.01 -0.01 USD | ||
| Talga Group Ltd TGX.F | €0.16 0.17 USD |
-5.35
|
€86.25M 94.28M USD | €1.08K 1.18K USD | €0.16 0.17 USD | €0.16 0.17 USD | €86.25M 94.28M USD | 0 | -€0.03 -0.03 USD | ||
| American Lithium Corp. 5LA1.F | €0.33 0.36 USD |
+6.11
|
€84.37M 92.23M USD | €7.56K 8.26K USD | €0.33 0.36 USD | €0.33 0.36 USD | €84.37M 92.23M USD | 0 | -€0.07 -0.07 USD | ||
| Andrada Mining Limited 9IA.F | €0.04 0.04 USD |
-2.56
|
€83.56M 91.34M USD | €18.00K 19.68K USD | €0.04 0.04 USD | €0.04 0.04 USD | €83.56M 91.34M USD | 0 | -€0.01 -0.01 USD | ||
| Majestic Gold Corp. MJT.F | €0.07 0.08 USD |
+5.74
|
€81.55M 89.15M USD | €3.00K 3.28K USD | €0.07 0.08 USD | €0.07 0.08 USD | €81.55M 89.15M USD | 7.00 | €0.01 0.01 USD | ||
| IBU-tec advanced materials AG IBU.DE | €16.75 18.31 USD |
-1.47
|
€79.56M 86.97M USD | €723.00 790.34 USD | €16.75 18.31 USD | €17.00 18.58 USD | €79.56M 86.97M USD | 0 | -€0.59 -0.6 USD | ||
| Oroco Resource Corp. OR6.F | €0.24 0.27 USD |
-6.54
|
€79.21M 86.58M USD | €79.89K 87.33K USD | €0.24 0.27 USD | €0.24 0.27 USD | €79.21M 86.58M USD | 0 | -€0.01 -0.01 USD | ||
| Investigator Silver Limited VOP.F | €0.03 0.03 USD |
-6.35
|
€76.74M 83.89M USD | €85.00K 92.92K USD | €0.03 0.03 USD | €0.03 0.03 USD | €76.74M 83.89M USD | 0 | €0.00 0 USD | ||
| Cartier Resources Inc. 6CA.F | €0.16 0.18 USD |
+1.88
|
€72.72M 79.5M USD | €6.80K 7.43K USD | €0.16 0.18 USD | €0.16 0.18 USD | €72.72M 79.5M USD | 0 | -€0.01 -0.01 USD | ||
| Highland Copper Company Inc. C3H1.F | €0.10 0.11 USD |
0
|
€72.34M 79.08M USD | €10.00K 10.93K USD | €0.10 0.11 USD | €0.10 0.11 USD | €72.34M 79.08M USD | 0 | €0.00 0 USD | ||
| CuFe Ltd B4T0.F | €0.04 0.04 USD |
-10.87
|
€71.34M 77.98M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €71.34M 77.98M USD | 0 | €0.00 0 USD | ||
| Resolution Minerals Ltd NC3.F | €0.03 0.03 USD |
-14.29
|
€67.19M 73.45M USD | €100.00K 109.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €67.19M 73.45M USD | 0 | -€0.04 -0.04 USD | ||
| Rock Tech Lithium Inc. RJIB.F | €0.52 0.57 USD |
-6.14
|
€64.48M 70.48M USD | €5.00K 5.47K USD | €0.52 0.57 USD | €0.53 0.58 USD | €64.48M 70.48M USD | 0 | -€0.07 -0.07 USD | ||
| IMPACT Silver Corp. IKL.F | €0.19 0.2 USD |
-12.85
|
€63.99M 69.95M USD | €6.00K 6.56K USD | €0.19 0.2 USD | €0.21 0.23 USD | €63.99M 69.95M USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||