Country: Germany Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1896)
- {{country.name}}
- All countries
- United States (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1896)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (577)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (155)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
Basic Materials (1896)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (46)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $19.98 21.84 USD |
-3.1
|
$101.39B 110.84B USD | $3.39K 3.7K USD | $19.98 21.84 USD | $20.32 22.21 USD | $101.39B 110.84B USD | 10.09 | $1.98 2.16 USD | |
| Rio Tinto Group RIO1.F | $50.87 55.61 USD |
+0.73
|
$82.78B 90.49B USD | $2.98K 3.26K USD | $50 54.66 USD | $50.87 55.61 USD | $82.78B 90.49B USD | 8.15 | $6.24 6.82 USD | |
| Rio Tinto Group RIO1.DE | $50.88 55.62 USD |
-0.35
|
$81.89B 89.51B USD | $92.58K 101.21K USD | $49.83 54.47 USD | $50.88 55.62 USD | $81.89B 89.51B USD | 8.15 | $6.24 6.82 USD | |
| Newmont Corporation NMM.DE | $49.78 54.42 USD |
+3.07
|
$56.12B 61.34B USD | $24.86K 27.18K USD | $49.18 53.76 USD | $50.15 54.82 USD | $56.12B 61.34B USD | 19.75 | $2.52 2.75 USD | |
| BASF SE BAS.DE | $42 45.91 USD |
+0.12
|
$37.49B 40.98B USD | $2.52M 2.75M USD | $41.08 44.91 USD | $42 45.91 USD | $37.49B 40.98B USD | 28.96 | $1.45 1.59 USD | |
| BASF SE BAS.F | $41.84 45.74 USD |
-0.59
|
$37.34B 40.82B USD | $6.32K 6.91K USD | $41.13 44.96 USD | $42.08 46 USD | $37.34B 40.82B USD | 28.85 | $1.45 1.59 USD | |
| Glencore plc 8GC.F | $2.95 3.22 USD |
-2.32
|
$35.47B 38.77B USD | $66.54K 72.74K USD | $2.93 3.21 USD | $3.01 3.29 USD | $35.47B 38.77B USD | 0 | -$0.11 -0.1 USD | |
| Vale S.A. CVLC.F | $8.23 9 USD |
-3.06
|
$35.13B 38.4B USD | $8.47K 9.25K USD | $8.23 9 USD | $8.58 9.38 USD | $35.13B 38.4B USD | 6.48 | $1.27 1.39 USD | |
| Barrick Gold Corporation ABR.DE | $18.23 19.92 USD |
+0.75
|
$31.35B 34.27B USD | $163.64K 178.88K USD | $18.03 19.71 USD | $18.61 20.34 USD | $31.35B 34.27B USD | 16.87 | $1.08 1.18 USD | |
| Barrick Gold Corporation ABR.F | $18.11 19.79 USD |
+0.28
|
$31.14B 34.04B USD | $29.86K 32.64K USD | $18 19.68 USD | $18.6 20.33 USD | $31.14B 34.04B USD | 16.76 | $1.08 1.18 USD | |
| Heidelberg Materials AG HEI.DE | $165.1 180.48 USD |
-0.36
|
$29.46B 32.2B USD | $379.4K 414.74K USD | $162.2 177.31 USD | $165.75 181.19 USD | $29.46B 32.2B USD | 17.07 | $9.67 10.57 USD | |
| Anglo American plc NGLB.DE | $23.18 25.34 USD |
-3.17
|
$28.1B 30.72B USD | $13.63K 14.9K USD | $23.1 25.25 USD | $23.56 25.75 USD | $28.1B 30.72B USD | 0 | -$2.23 -2.4 USD | |
| ArcelorMittal S.A. ARRD.DE | $24.03 26.27 USD |
+0.8
|
$18.31B 20.02B USD | $73.58K 80.43K USD | $23.3 25.47 USD | $24.19 26.44 USD | $18.31B 20.02B USD | 16.12 | $1.49 1.63 USD | |
| Kinross Gold Corporation KIN2.DE | $13.33 14.57 USD |
+3.21
|
$16.48B 18.01B USD | $19.27K 21.06K USD | $13.18 14.41 USD | $13.66 14.93 USD | $16.48B 18.01B USD | 19.59 | $0.68 0.74 USD | |
| Symrise AG SY1.DE | $95.6 104.5 USD |
-0.29
|
$13.36B 14.61B USD | $370.28K 404.76K USD | $94.7 103.52 USD | $96.12 105.07 USD | $13.36B 14.61B USD | 34.02 | $2.81 3.07 USD | |
| Covestro AG 1COV.DE | $58.56 64.01 USD |
+0.27
|
$11.05B 12.08B USD | $14.98K 16.37K USD | $58.34 63.77 USD | $58.6 64.06 USD | $11.05B 12.08B USD | 0 | -$1.41 -1.5 USD | |
| Evonik Industries AG EVK.DE | $18.7 20.44 USD |
-0.64
|
$8.71B 9.53B USD | $751.46K 821.45K USD | $18.51 20.23 USD | $18.76 20.51 USD | $8.71B 9.53B USD | 38.95 | $0.48 0.52 USD | |
| Brenntag SE BNR.DE | $56.1 61.32 USD |
-1.75
|
$8.1B 8.85B USD | $377.84K 413.03K USD | $53.88 58.9 USD | $56.52 61.78 USD | $8.1B 8.85B USD | 15.12 | $3.71 4.06 USD | |
| Fuchs SE FPE.DE | $31.9 34.87 USD |
+0.16
|
$4.84B 5.29B USD | $25.43K 27.8K USD | $31.35 34.27 USD | $32 34.98 USD | $4.84B 5.29B USD | 13.93 | $2.29 2.5 USD | |
| Lynas Rare Earths Limited LYI.F | $4.87 5.32 USD |
+5.85
|
$4.55B 4.98B USD | $40.63K 44.41K USD | $4.68 5.12 USD | $4.87 5.32 USD | $4.55B 4.98B USD | 162.30 | $0.03 0.03 USD | |
| B2Gold Corp. 5BG.F | $2.94 3.21 USD |
+1.84
|
$3.94B 4.31B USD | $23.38K 25.56K USD | $2.94 3.21 USD | $3.07 3.36 USD | $3.94B 4.31B USD | 0 | -$0.42 -0.4 USD | |
| Coeur Mining, Inc. CDM1.DE | $5.6 6.12 USD |
+3.86
|
$3.58B 3.91B USD | $19.53K 21.35K USD | $5.47 5.98 USD | $5.63 6.15 USD | $3.58B 3.91B USD | 43.09 | $0.13 0.14 USD | |
| Hecla Mining Company HCL.DE | $5.38 5.88 USD |
+3.38
|
$3.4B 3.72B USD | $29.36K 32.1K USD | $5.26 5.75 USD | $5.45 5.96 USD | $3.4B 3.72B USD | 107.59 | $0.05 0.05 USD | |
| Wacker Chemie AG WCH.DE | $63.8 69.74 USD |
-3.19
|
$3.3B 3.61B USD | $135.39K 148K USD | $63.5 69.41 USD | $65.5 71.6 USD | $3.3B 3.61B USD | 13.15 | $4.85 5.3 USD | |
| Sibanye Stillwater Limited 47V.F | $1.05 1.14 USD |
+8.85
|
$2.96B 3.23B USD | $7.54K 8.24K USD | $0.9499 1.04 USD | $1.09 1.19 USD | $2.96B 3.23B USD | 0 | -$0.12 -0.1 USD | |
| First Majestic Silver Corp. FMV.F | $5.88 6.43 USD |
+1.55
|
$2.88B 3.14B USD | $2.3K 2.51K USD | $5.84 6.39 USD | $6.11 6.68 USD | $2.88B 3.14B USD | 0 | -$0.3 -0.3 USD | |
| New Gold Inc. 32N.F | $3.36 3.67 USD |
+7.55
|
$2.75B 3B USD | $13.1K 14.32K USD | $3.21 3.51 USD | $3.36 3.67 USD | $2.75B 3B USD | 28.00 | $0.12 0.13 USD | |
| Perseus Mining Limited P4Q.F | $1.94 2.13 USD |
+2.07
|
$2.68B 2.93B USD | $7.3K 7.98K USD | $1.93 2.11 USD | $1.95 2.13 USD | $2.68B 2.93B USD | 8.45 | $0.23 0.25 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
0
|
$2.68B 2.93B USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| K+S Aktiengesellschaft SDF.DE | $13.65 14.92 USD |
+0.74
|
$2.44B 2.67B USD | $564.04K 616.57K USD | $13.42 14.67 USD | $13.65 14.92 USD | $2.44B 2.67B USD | 0 | -$0.37 -0.4 USD | |
| Pilbara Minerals Limited PLR.F | $0.75 0.82 USD |
-3.85
|
$2.42B 2.65B USD | $500 546.57 USD | $0.75 0.82 USD | $0.75 0.82 USD | $2.42B 2.65B USD | 0 | -$0.01 -0.01 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $23.92 26.15 USD |
-0.25
|
$2.07B 2.26B USD | $276.85K 302.63K USD | $23.04 25.19 USD | $23.92 26.15 USD | $2.07B 2.26B USD | 0 | -$2.05 -2.2 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.11 0.12 USD |
+2.7
|
$1.31B 1.43B USD | $73.5K 80.35K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.31B 1.43B USD | 0 | $0 0 USD | |
| Nickel Industries Limited NM5.F | $0.28 0.3 USD |
-8.55
|
$1.21B 1.32B USD | $6K 6.56K USD | $0.27 0.3 USD | $0.28 0.3 USD | $1.21B 1.32B USD | 0 | -$0.03 -0.03 USD | |
| Salzgitter AG SZG.DE | $21.64 23.66 USD |
-3.13
|
$1.17B 1.28B USD | $93.38K 102.07K USD | $21.34 23.33 USD | $22.38 24.46 USD | $1.17B 1.28B USD | 0 | -$3.55 -3.8 USD | |
| AlzChem Group AG ACT.DE | $107 116.97 USD |
-1.65
|
$1.09B 1.19B USD | $52.89K 57.82K USD | $104 113.69 USD | $108.4 118.5 USD | $1.09B 1.19B USD | 20.15 | $5.31 5.8 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.27 0.3 USD |
-1.45
|
$970.9M 1.06B USD | $14.5K 15.85K USD | $0.27 0.3 USD | $0.27 0.3 USD | $970.9M 1.06B USD | 9.06 | $0.03 0.03 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$955.65M 1.04B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $955.65M 1.04B USD | 0 | $0 0 USD | |
| Endeavour Silver Corp. EJD.F | $3.46 3.78 USD |
-3.46
|
$947.23M 1.04B USD | $9.4K 10.28K USD | $3.46 3.78 USD | $3.75 4.1 USD | $947.23M 1.04B USD | 0 | -$0.11 -0.1 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.39 3.7 USD |
+0.3
|
$736.61M 805.21M USD | $2.9K 3.17K USD | $3.31 3.62 USD | $3.39 3.7 USD | $736.61M 805.21M USD | 10.58 | $0.32 0.35 USD | |
| Alphamin Resources Corp. 21L.F | $0.52 0.57 USD |
0
|
$688.19M 752.29M USD | $3K 3.28K USD | $0.52 0.57 USD | $0.52 0.57 USD | $688.19M 752.29M USD | 10.33 | $0.05 0.05 USD | |
| Klöckner & Co SE KCO.DE | $6.59 7.2 USD |
-1.05
|
$657.35M 718.58M USD | $78.66K 85.99K USD | $6.54 7.15 USD | $6.66 7.28 USD | $657.35M 718.58M USD | 0 | -$1.47 -1.6 USD | |
| Verbio SE VBK.DE | $9.49 10.37 USD |
+4.29
|
$604.34M 660.63M USD | $131.8K 144.08K USD | $8.94 9.77 USD | $9.6 10.49 USD | $604.34M 660.63M USD | 0 | -$0.47 -0.5 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.49 2.72 USD |
-1.89
|
$542.2M 592.69M USD | $1.5K 1.64K USD | $2.36 2.58 USD | $2.49 2.72 USD | $542.2M 592.69M USD | 0 | -$0.23 -0.2 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.92 1.01 USD |
-1.75
|
$500.18M 546.76M USD | $1K 1.09K USD | $0.92 1.01 USD | $0.92 1.01 USD | $500.18M 546.76M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI.F | $1.63 1.78 USD |
+5.31
|
$461.3M 504.26M USD | $17.22K 18.83K USD | $1.52 1.66 USD | $1.69 1.85 USD | $461.3M 504.26M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI0.F | $1.57 1.72 USD |
+1.95
|
$446.57M 488.16M USD | $2.03K 2.22K USD | $1.44 1.57 USD | $1.57 1.72 USD | $446.57M 488.16M USD | 0 | -$0.04 -0.04 USD | |
| SGL Carbon SE SGL.DE | $3.32 3.63 USD |
-2.21
|
$405.94M 443.75M USD | $159.69K 174.57K USD | $3.3 3.61 USD | $3.38 3.69 USD | $405.94M 443.75M USD | 0 | -$0.66 -0.7 USD | |
| Ferrexpo plc FEX.F | $0.5999 0.65 USD |
-5.56
|
$355.89M 389.04M USD | $1.5K 1.64K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $355.89M 389.04M USD | 0 | -$0.08 -0.08 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.53 0.58 USD |
+0.38
|
$340.83M 372.57M USD | $5.55K 6.07K USD | $0.51 0.55 USD | $0.53 0.58 USD | $340.83M 372.57M USD | 0 | -$0.15 -0.1 USD | |
| STEICO SE ST5.DE | $21.85 23.89 USD |
-3.53
|
$307.72M 336.38M USD | $6K 6.56K USD | $21.85 23.89 USD | $22.7 24.81 USD | $307.72M 336.38M USD | 11.14 | $1.96 2.14 USD | |
| Arafura Rare Earths Limited REB.F | $0.11 0.12 USD |
-0.18
|
$267.87M 292.82M USD | $55K 60.12K USD | $0.11 0.11 USD | $0.11 0.12 USD | $267.87M 292.82M USD | 0 | -$0.03 -0.03 USD | |
| Sovereign Metals Limited SVM.F | $0.4099 0.44 USD |
+0.25
|
$262.66M 287.12M USD | $23.5K 25.69K USD | $0.39 0.43 USD | $0.4099 0.44 USD | $262.66M 287.12M USD | 0 | -$0.03 -0.03 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $1.8 1.97 USD |
+3.45
|
$253.69M 277.31M USD | $7K 7.65K USD | $1.68 1.83 USD | $1.8 1.97 USD | $253.69M 277.31M USD | 36.00 | $0.05 0.05 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $1.75 1.91 USD |
+2.05
|
$247.26M 270.29M USD | $2.5K 2.73K USD | $1.67 1.82 USD | $1.79 1.95 USD | $247.26M 270.29M USD | 34.89 | $0.05 0.05 USD | |
| Metals X Limited FG5.F | $0.26 0.29 USD |
-6.26
|
$238.47M 260.68M USD | $87.88K 96.06K USD | $0.26 0.29 USD | $0.27 0.29 USD | $238.47M 260.68M USD | 4.36 | $0.06 0.07 USD | |
| Standard Lithium Ltd. S5L.F | $1.15 1.25 USD |
-0.17
|
$224.08M 244.94M USD | $10.76K 11.76K USD | $1.13 1.24 USD | $1.2 1.31 USD | $224.08M 244.94M USD | 2.12 | $0.54 0.59 USD | |
| Metals Exploration plc MJ4.F | $0.08 0.08 USD |
0
|
$204.52M 223.57M USD | $4K 4.37K USD | $0.08 0.08 USD | $0.08 0.08 USD | $204.52M 223.57M USD | 1.25 | $0.06 0.07 USD | |
| Titomic Limited T04.F | $0.1199 0.13 USD |
-4.72
|
$175.98M 192.37M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $175.98M 192.37M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.07 0.08 USD |
+23.68
|
$164.75M 180.09M USD | $126.59K 138.38K USD | $0.05 0.05 USD | $0.07 0.08 USD | $164.75M 180.09M USD | 0 | -$0.01 -0.01 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $3.74 4.09 USD |
-1.58
|
$139.21M 152.17M USD | $5.07K 5.54K USD | $3.74 4.09 USD | $3.88 4.24 USD | $139.21M 152.17M USD | 12.89 | $0.29 0.32 USD | |
| Pensana Plc 48W.F | $0.46 0.5 USD |
+7.8
|
$138.16M 151.03M USD | $27.5K 30.06K USD | $0.4 0.44 USD | $0.46 0.5 USD | $138.16M 151.03M USD | 0 | -$0.02 -0.02 USD | |
| Nabaltec AG NTG.DE | $14.65 16.01 USD |
-2.33
|
$128.92M 140.93M USD | $4.55K 4.98K USD | $14.55 15.91 USD | $15.05 16.45 USD | $128.92M 140.93M USD | 9.09 | $1.61 1.76 USD | |
| GreenX Metals Limited 5PMA.F | $0.45 0.49 USD |
+3.49
|
$128.33M 140.28M USD | $31.66K 34.61K USD | $0.4 0.43 USD | $0.45 0.49 USD | $128.33M 140.28M USD | 0 | -$0.01 -0.01 USD | |
| Savannah Resources Plc SAV.F | $0.05999 0.06 USD |
+38.39
|
$126.89M 138.71M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $126.89M 138.71M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.34 0.37 USD |
+0.9
|
$125.29M 136.95M USD | $16.2K 17.71K USD | $0.34 0.37 USD | $0.34 0.37 USD | $125.29M 136.95M USD | 0.88 | $0.38 0.42 USD | |
| Merafe Resources Limited RZT.F | $0.05 0.05 USD |
-10.09
|
$122.46M 133.86M USD | $850 929.16 USD | $0.05 0.05 USD | $0.05 0.05 USD | $122.46M 133.86M USD | 4.90 | $0.01 0.01 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.003 0.0032 USD |
0
|
$118.87M 129.94M USD | $29.43K 32.18K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $118.87M 129.94M USD | 0 | -$0.01 -0.01 USD | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.04 USD |
0
|
$114.9M 125.6M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $114.9M 125.6M USD | 0 | $0 0 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.04 0.05 USD |
-6.61
|
$114.59M 125.26M USD | $100K 109.31K USD | $0.04 0.05 USD | $0.04 0.05 USD | $114.59M 125.26M USD | 0 | -$0.03 -0.03 USD | |
| Sayona Mining Limited DML.F | $0.009799 0.01 USD |
+1.03
|
$113.12M 123.66M USD | $50K 54.66K USD | $0.009799 0.01 USD | $0.009799 0.01 USD | $113.12M 123.66M USD | 0 | -$0.01 -0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.2899 0.32 USD |
+2.84
|
$99.63M 108.91M USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $99.63M 108.91M USD | 7.25 | $0.04 0.04 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.05 USD |
-10.43
|
$96.52M 105.51M USD | $33.5K 36.62K USD | $0.04 0.05 USD | $0.04 0.05 USD | $96.52M 105.51M USD | 0 | -$0.01 -0.01 USD | |
| Silver Mines Limited SWQ.F | $0.05 0.06 USD |
-5.43
|
$93.8M 102.53M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $93.8M 102.53M USD | 0 | $0 0 USD | |
| Graphite One Inc. 2JCA.F | $0.5999 0.66 USD |
+2.74
|
$87.76M 95.94M USD | $2K 2.19K USD | $0.5699 0.63 USD | $0.5999 0.66 USD | $87.76M 95.94M USD | 0 | -$0.04 -0.04 USD | |
| American Rare Earths Limited 1BHA.F | $0.17 0.18 USD |
+7.12
|
$86.33M 94.37M USD | $26.1K 28.53K USD | $0.17 0.18 USD | $0.17 0.18 USD | $86.33M 94.37M USD | 0 | -$0.01 -0.01 USD | |
| Kodal Minerals PLC 7UE.F | $0.0025 0.0027 USD |
0
|
$85.49M 93.45M USD | $2M 2.19M USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $85.49M 93.45M USD | 0 | $0 0 USD | |
| Power Metals Corp. OAA1.F | $0.55 0.6 USD |
-6.78
|
$81.68M 89.29M USD | $63.23K 69.12K USD | $0.55 0.6 USD | $0.56 0.61 USD | $81.68M 89.29M USD | 0 | -$0.01 -0.01 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.19 0.21 USD |
-2.04
|
$81.64M 89.24M USD | $21.15K 23.12K USD | $0.19 0.21 USD | $0.19 0.21 USD | $81.64M 89.24M USD | 0 | -$0.01 -0.01 USD | |
| Majestic Gold Corp. MJT.F | $0.07 0.08 USD |
+17.46
|
$81.58M 89.18M USD | $4K 4.37K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $81.58M 89.18M USD | 7.40 | $0.01 0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.16 0.17 USD |
0
|
$81.28M 88.85M USD | $2K 2.19K USD | $0.16 0.17 USD | $0.16 0.17 USD | $81.28M 88.85M USD | 0 | -$0.1 -0.1 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.6999 0.76 USD |
+6.73
|
$79.78M 87.21M USD | $5K 5.47K USD | $0.66 0.73 USD | $0.6999 0.76 USD | $79.78M 87.21M USD | 0 | -$0.1 -0.1 USD | |
| EcoGraf Limited FMK.F | $0.17 0.18 USD |
-3.5
|
$78.15M 85.43M USD | $518 566.24 USD | $0.16 0.18 USD | $0.17 0.18 USD | $78.15M 85.43M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.17 0.19 USD |
0
|
$73.76M 80.63M USD | $10K 10.93K USD | $0.17 0.19 USD | $0.17 0.19 USD | $73.76M 80.63M USD | 0 | -$0.01 -0.01 USD | |
| American Lithium Corp. 5LA1.F | $0.23 0.25 USD |
-0.44
|
$49.55M 54.17M USD | $3.5K 3.83K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $49.55M 54.17M USD | 0 | -$0.1 -0.1 USD | |
| Galan Lithium Limited 9CH.F | $0.05 0.05 USD |
-12.11
|
$49.37M 53.97M USD | $8.25K 9.02K USD | $0.05 0.05 USD | $0.05 0.05 USD | $49.37M 53.97M USD | 0 | -$0.01 -0.01 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.1499 0.16 USD |
+0.68
|
$47.43M 51.85M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $47.43M 51.85M USD | 0 | -$0.01 -0.01 USD | |
| Defiance Silver Corp. D4E.F | $0.16 0.18 USD |
-15.93
|
$46.8M 51.16M USD | $35K 38.26K USD | $0.16 0.18 USD | $0.16 0.18 USD | $46.8M 51.16M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1199 0.13 USD |
+1.24
|
$44.98M 49.17M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $44.98M 49.17M USD | 0 | -$0.03 -0.03 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
+0.98
|
$43.7M 47.77M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.7M 47.77M USD | 0 | $0 0 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.14 0.16 USD |
0
|
$42.48M 46.43M USD | $30.82K 33.69K USD | $0.14 0.16 USD | $0.14 0.16 USD | $42.48M 46.43M USD | 0 | -$0.02 -0.02 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
-2.03
|
$41.91M 45.81M USD | $206K 225.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $41.91M 45.81M USD | 0 | -$0.09 -0.09 USD | |
| Orosur Mining Inc. UR2.F | $0.13 0.15 USD |
-13.07
|
$41.55M 45.42M USD | $20 21.86 USD | $0.13 0.15 USD | $0.13 0.15 USD | $41.55M 45.42M USD | 0 | -$0.02 -0.02 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.08 0.09 USD |
-1.42
|
$39.67M 43.37M USD | $32.5K 35.53K USD | $0.08 0.09 USD | $0.08 0.09 USD | $39.67M 43.37M USD | 0 | -$0.01 -0.01 USD | |
| 80 Mile Plc S5WA.F | $0.005 0.0054 USD |
+233.33
|
$38.56M 42.15M USD | $322K 351.99K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $38.56M 42.15M USD | 0 | $0 0 USD | |
| Helium One Global Limited 9K3.F | $0.0057 0.0062 USD |
-43
|
$37.38M 40.86M USD | $1K 1.09K USD | $0.0057 0.0062 USD | $0.0057 0.0062 USD | $37.38M 40.86M USD | 0 | $0 0 USD | |
| Bear Creek Mining Corporation OU6.F | $0.1199 0.13 USD |
+6.76
|
$36.61M 40.02M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $36.61M 40.02M USD | 0 | -$0.19 -0.2 USD | |
| First Tin Plc 1SN.F | $0.07 0.08 USD |
-8.5
|
$35.73M 39.06M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $35.73M 39.06M USD | 0 | -$0.01 -0.01 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.03 USD |
-16.95
|
$34.33M 37.53M USD | $24.5K 26.78K USD | $0.02 0.03 USD | $0.02 0.03 USD | $34.33M 37.53M USD | 0 | -$0.01 -0.01 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.0025 0.0027 USD |
0
|
$34.33M 37.52M USD | $150K 163.97K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $34.33M 37.52M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||