Country: Germany Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1366)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1366)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP1.F
DE
|
€38.03 43.9 USD |
+1.74
|
€193.30B 223.14B USD | €1.91K 2.2K USD | €37.27 43.02 USD | €38.03 43.9 USD | €193.30B 223.14B USD | 22.37 | €1.70 1.96 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€82.71 95.48 USD |
+0.96
|
€134.52B 155.28B USD | €50.57K 58.37K USD | €82.19 94.87 USD | €83.54 96.43 USD | €134.52B 155.28B USD | 12.68 | €6.52 7.53 USD | ||
Newmont Corporation
NMM.DE
DE
|
€101.40 117.05 USD |
-0.53
|
€106.84B 123.33B USD | €4.37K 5.05K USD | €101.40 117.05 USD | €104.08 120.14 USD | €106.84B 123.33B USD | 14.48 | €7.00 8.08 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€63.67 73.5 USD |
+4.1
|
€91.43B 105.54B USD | €6.99K 8.07K USD | €61.50 70.99 USD | €64.72 74.71 USD | €91.43B 105.54B USD | 35.37 | €1.80 2.08 USD | ||
Glencore plc
8GC.F
DE
|
€6.63 7.65 USD |
+3.92
|
€77.74B 89.74B USD | €4.46K 5.14K USD | €6.43 7.42 USD | €6.63 7.65 USD | €77.74B 89.74B USD | 16.57 | €0.40 0.46 USD | ||
BASF SE
BAS.F
DE
|
€50.21 57.96 USD |
+1.64
|
€44.40B 51.25B USD | €4.47K 5.16K USD | €49.23 56.82 USD | €50.21 57.96 USD | €44.40B 51.25B USD | 21.09 | €2.38 2.75 USD | ||
BASF SE
BAS.DE
DE
|
€49.93 57.63 USD |
+1.06
|
€44.15B 50.96B USD | €1.58M 1.82M USD | €49.36 56.98 USD | €50.23 57.98 USD | €44.15B 50.96B USD | 20.97 | €2.38 2.75 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€57.30 66.14 USD |
+0.81
|
€43.11B 49.77B USD | €9.92K 11.45K USD | €56.52 65.24 USD | €58.02 66.97 USD | €43.11B 49.77B USD | 27.28 | €2.10 2.42 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€148.40 171.3 USD |
+1.85
|
€26.09B 30.12B USD | €474.87K 548.16K USD | €143.80 165.99 USD | €148.60 171.53 USD | €26.09B 30.12B USD | 12.90 | €11.50 13.27 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€15.69 18.11 USD |
+0.42
|
€16.12B 18.61B USD | €8.87K 10.24K USD | €15.64 18.05 USD | €16.14 18.63 USD | €16.12B 18.61B USD | 14.93 | €1.05 1.21 USD | ||
Symrise AG
SY1.DE
DE
|
€91.00 105.04 USD |
+0.69
|
€12.48B 14.41B USD | €301.33K 347.84K USD | €89.78 103.64 USD | €91.48 105.6 USD | €12.48B 14.41B USD | 51.41 | €1.77 2.04 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€9.72 11.22 USD |
+0.5
|
€11.35B 13.1B USD | €75.00 86.58 USD | €9.53 11 USD | €9.79 11.3 USD | €11.35B 13.1B USD | 17.04 | €0.57 0.66 USD | ||
Hecla Mining Company
HCL.DE
DE
|
€15.08 17.41 USD |
-0.79
|
€10.11B 11.68B USD | €6.89K 7.95K USD | €15.08 17.41 USD | €15.46 17.85 USD | €10.11B 11.68B USD | 20.65 | €0.73 0.84 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€20.64 23.83 USD |
+0.1
|
€9.62B 11.1B USD | €1.37M 1.58M USD | €20.48 23.64 USD | €20.74 23.94 USD | €9.62B 11.1B USD | 79.38 | €0.26 0.3 USD | ||
Brenntag SE
BNR.DE
DE
|
€58.60 67.64 USD |
+0.1
|
€8.46B 9.77B USD | €180.62K 208.49K USD | €58.60 67.64 USD | €59.42 68.59 USD | €8.46B 9.77B USD | 23.25 | €2.52 2.91 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€8.05 9.29 USD |
+3.21
|
€8.10B 9.35B USD | €8.13K 9.38K USD | €7.82 9.03 USD | €8.05 9.29 USD | €8.10B 9.35B USD | 61.92 | €0.13 0.15 USD | ||
First Majestic Silver Corp.
FMV.DE
DE
|
€15.60 18.01 USD |
-0.73
|
€7.69B 8.88B USD | €15.24K 17.59K USD | €15.59 17.99 USD | €16.12 18.61 USD | €7.69B 8.88B USD | 25.16 | €0.62 0.72 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.17 2.5 USD |
-0.91
|
€6.14B 7.09B USD | €5.24K 6.05K USD | €2.17 2.5 USD | €2.30 2.65 USD | €6.14B 7.09B USD | 8.03 | €0.27 0.31 USD | ||
B2Gold Corp.
5BG.F
DE
|
€4.59 5.3 USD |
-0.04
|
€6.07B 7B USD | €1.25K 1.44K USD | €4.59 5.3 USD | €4.59 5.3 USD | €6.07B 7B USD | 9.36 | €0.49 0.57 USD | ||
Fuchs SE
FPE3.DE
DE
|
€42.68 49.27 USD |
+0.57
|
€5.59B 6.45B USD | €56.27K 64.96K USD | €42.44 48.99 USD | €42.96 49.59 USD | €5.59B 6.45B USD | 16.47 | €2.59 2.99 USD | ||
Fuchs SE
FPE.DE
DE
|
€36.75 42.42 USD |
0
|
€4.81B 5.56B USD | €28.91K 33.37K USD | €36.60 42.25 USD | €37.10 42.83 USD | €4.81B 5.56B USD | 14.18 | €2.59 2.99 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€88.90 102.62 USD |
+1.6
|
€4.42B 5.1B USD | €39.06K 45.09K USD | €87.15 100.6 USD | €89.75 103.6 USD | €4.42B 5.1B USD | 0 | -€8.81 -10.1 USD | ||
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.02 0.03 USD |
-4.08
|
€3.33B 3.85B USD | €127.34K 146.99K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.33B 3.85B USD | 0 | €0.00 0 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€15.17 17.51 USD |
+0.46
|
€2.72B 3.14B USD | €918.01K 1.06M USD | €15.09 17.42 USD | €15.34 17.71 USD | €2.72B 3.14B USD | 2.56 | €5.91 6.82 USD | ||
Salzgitter AG
SZG.DE
DE
|
€48.24 55.69 USD |
+0.92
|
€2.61B 3.01B USD | €126.08K 145.54K USD | €47.58 54.92 USD | €49.08 56.65 USD | €2.61B 3.01B USD | 45.94 | €1.05 1.21 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.61 8.78 USD |
+1.52
|
€2.25B 2.6B USD | €2.25K 2.6K USD | €7.59 8.77 USD | €7.68 8.87 USD | €2.25B 2.6B USD | 44.74 | €0.17 0.2 USD | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€66.40 76.65 USD |
-4.05
|
€2.19B 2.53B USD | €20.58K 23.75K USD | €65.90 76.07 USD | €72.30 83.46 USD | €2.19B 2.53B USD | 13.83 | €4.80 5.54 USD | ||
Wienerberger AG
WIB.DE
DE
|
€16.67 19.24 USD |
+0.42
|
€1.82B 2.1B USD | €3.55K 4.1K USD | €16.57 19.13 USD | €16.90 19.51 USD | €1.82B 2.1B USD | 29.76 | €0.56 0.65 USD | ||
Verbio SE
VBK.DE
DE
|
€26.56 30.66 USD |
-0.6
|
€1.70B 1.96B USD | €80.05K 92.4K USD | €26.52 30.61 USD | €28.00 32.32 USD | €1.70B 1.96B USD | 26.55 | €1.00 1.15 USD | ||
Alzchem Group AG
ACT.DE
DE
|
€159.80 184.46 USD |
-0.37
|
€1.62B 1.87B USD | €23.36K 26.96K USD | €159.50 184.12 USD | €161.00 185.85 USD | €1.62B 1.87B USD | 23.85 | €6.70 7.73 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€12.90 14.89 USD |
-3.73
|
€1.29B 1.49B USD | €31.03K 35.82K USD | €12.90 14.89 USD | €13.32 15.38 USD | €1.29B 1.49B USD | 0 | -€3.01 -3.4 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€12.09 13.96 USD |
-2.5
|
€1.04B 1.21B USD | €567.60K 655.2K USD | €12.02 13.88 USD | €12.41 14.33 USD | €1.04B 1.21B USD | 0 | -€7.75 -8.9 USD | ||
Benz Mining Corp.
1VU.F
DE
|
€2.71 3.13 USD |
-8.75
|
€1.03B 1.19B USD | €2.25K 2.6K USD | €2.71 3.13 USD | €2.82 3.26 USD | €1.03B 1.19B USD | 0 | -€0.13 -0.1 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€2.30 2.65 USD |
-1.12
|
€831.82M 960.2M USD | €1.75K 2.02K USD | €2.20 2.54 USD | €2.30 2.65 USD | €831.82M 960.2M USD | 0 | -€0.04 -0.04 USD | ||
Tungsten West PLC
540.F
DE
|
€0.51 0.59 USD |
-3.42
|
€819.42M 945.89M USD | €84.65K 97.71K USD | €0.51 0.59 USD | €0.51 0.59 USD | €819.42M 945.89M USD | 0 | -€0.14 -0.1 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.89 3.34 USD |
-1.7
|
€769.92M 888.75M USD | €1.57K 1.81K USD | €2.89 3.34 USD | €2.92 3.37 USD | €769.92M 888.75M USD | 4.44 | €0.65 0.75 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.47 0.55 USD |
-1.25
|
€707.08M 816.2M USD | €12.50K 14.43K USD | €0.46 0.53 USD | €0.47 0.55 USD | €707.08M 816.2M USD | 0 | -€0.04 -0.04 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.11 0.12 USD |
+2
|
€650.49M 750.88M USD | €180.34K 208.17K USD | €0.10 0.12 USD | €0.11 0.12 USD | €650.49M 750.88M USD | 0 | -€0.01 -0.01 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€4.95 5.71 USD |
-0.4
|
€605.24M 698.65M USD | €451.87K 521.61K USD | €4.76 5.49 USD | €5.00 5.77 USD | €605.24M 698.65M USD | 0 | -€0.29 -0.3 USD | ||
Core Lithium Ltd
7CX.F
DE
|
€0.18 0.21 USD |
-4.36
|
€581.98M 671.8M USD | €23.67K 27.33K USD | €0.18 0.21 USD | €0.18 0.21 USD | €581.98M 671.8M USD | 0 | -€0.01 -0.01 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.47 0.55 USD |
+0.38
|
€581.15M 670.84M USD | €2.50K 2.89K USD | €0.47 0.55 USD | €0.47 0.55 USD | €581.15M 670.84M USD | 0 | -€0.01 -0.01 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€1.07 1.24 USD |
+2.1
|
€513.12M 592.32M USD | €8.75K 10.1K USD | €1.07 1.24 USD | €1.08 1.25 USD | €513.12M 592.32M USD | 0 | -€0.29 -0.3 USD | ||
European Lithium Limited
PF8.F
DE
|
€0.25 0.29 USD |
+5.74
|
€432.11M 498.8M USD | €16.00K 18.47K USD | €0.24 0.28 USD | €0.25 0.29 USD | €432.11M 498.8M USD | 0.92 | €0.27 0.31 USD | ||
Meteoric Resources Limited
RNF.F
DE
|
€0.15 0.17 USD |
+4.08
|
€430.18M 496.57M USD | €125.80K 145.22K USD | €0.15 0.17 USD | €0.16 0.18 USD | €430.18M 496.57M USD | 0 | -€0.01 -0.01 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.55 1.79 USD |
-0.9
|
€382.52M 441.55M USD | €6.64K 7.66K USD | €1.55 1.79 USD | €1.56 1.81 USD | €382.52M 441.55M USD | 0 | -€0.19 -0.2 USD | ||
Max Power Mining Corp.
89N.F
DE
|
€1.76 2.03 USD |
-1.79
|
€340.57M 393.13M USD | €34.45K 39.76K USD | €1.75 2.02 USD | €1.80 2.08 USD | €340.57M 393.13M USD | 0 | -€0.19 -0.2 USD | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.50 0.58 USD |
-5.49
|
€278.83M 321.86M USD | €3.00K 3.46K USD | €0.50 0.58 USD | €0.53 0.61 USD | €278.83M 321.86M USD | 0 | -€0.01 -0.01 USD | ||
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€7.48 8.63 USD |
+4.76
|
€278.42M 321.39M USD | €7.72K 8.91K USD | €7.00 8.08 USD | €7.60 8.77 USD | €278.42M 321.39M USD | 106.85 | €0.07 0.08 USD | ||
STEICO SE
ST5.DE
DE
|
€18.00 20.78 USD |
0
|
€253.50M 292.63M USD | €11.96K 13.8K USD | €18.00 20.78 USD | €18.12 20.92 USD | €253.50M 292.63M USD | 16.82 | €1.07 1.24 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.90 1.03 USD |
+2.87
|
€233.82M 269.91M USD | €800.00 923.47 USD | €0.85 0.98 USD | €0.90 1.03 USD | €233.82M 269.91M USD | 22.37 | €0.04 0.05 USD | ||
Sovereign Metals Limited
SVM.F
DE
|
€0.31 0.36 USD |
+1.95
|
€205.32M 237M USD | €12.00K 13.85K USD | €0.30 0.35 USD | €0.31 0.36 USD | €205.32M 237M USD | 0 | -€0.02 -0.02 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.27 0.31 USD |
+10.57
|
€191.05M 220.53M USD | €54.00K 62.33K USD | €0.25 0.29 USD | €0.27 0.31 USD | €191.05M 220.53M USD | 0 | -€0.01 -0.01 USD | ||
Savannah Resources Plc
SAV.F
DE
|
€0.06 0.07 USD |
+11.21
|
€185.79M 214.46M USD | €53.83K 62.14K USD | €0.05 0.06 USD | €0.06 0.07 USD | €185.79M 214.46M USD | 0 | €0.00 0 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.07 0.08 USD |
-2.22
|
€185.54M 214.18M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €185.54M 214.18M USD | 0 | €0.00 0 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.04 0.04 USD |
-0.53
|
€177.71M 205.13M USD | €748.79K 864.35K USD | €0.04 0.04 USD | €0.04 0.04 USD | €177.71M 205.13M USD | 0 | -€0.01 -0.01 USD | ||
|
Strategic Minerals Plc
24S.F
DE
|
€0.06 0.07 USD |
-2.33
|
€177.11M 204.44M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €177.11M 204.44M USD | 0 | €0.00 0 USD | ||
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.23 0.26 USD |
-0.44
|
€173.84M 200.67M USD | €34.00K 39.25K USD | €0.23 0.26 USD | €0.23 0.26 USD | €173.84M 200.67M USD | 0 | -€0.04 -0.04 USD | ||
|
Merafe Resources Limited
RZT.F
DE
|
€0.06 0.07 USD |
+0.78
|
€161.19M 186.07M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €161.19M 186.07M USD | 6.45 | €0.01 0.01 USD | ||
Andrada Mining Limited
9IA.F
DE
|
€0.07 0.08 USD |
+1.4
|
€159.42M 184.03M USD | €83.06K 95.87K USD | €0.07 0.08 USD | €0.07 0.08 USD | €159.42M 184.03M USD | 0 | -€0.01 -0.01 USD | ||
Northern Minerals Limited
NUN.F
DE
|
€0.01 0.02 USD |
-13.73
|
€148.29M 171.17M USD | €387.00K 446.73K USD | €0.01 0.02 USD | €0.01 0.02 USD | €148.29M 171.17M USD | 0 | €0.00 0 USD | ||
Sotkamo Silver AB
VSO.F
DE
|
€0.39 0.45 USD |
-3.46
|
€133.12M 153.67M USD | €29.50K 34.05K USD | €0.39 0.45 USD | €0.41 0.47 USD | €133.12M 153.67M USD | 19.55 | €0.02 0.02 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.30 0.35 USD |
-4.6
|
€126.42M 145.93M USD | €5.00K 5.77K USD | €0.30 0.35 USD | €0.30 0.35 USD | €126.42M 145.93M USD | 0 | -€0.02 -0.02 USD | ||
KGL Resources Limited
KN6.F
DE
|
€0.09 0.11 USD |
-3.16
|
€125.98M 145.43M USD | €4.00 4.62 USD | €0.09 0.11 USD | €0.09 0.11 USD | €125.98M 145.43M USD | 0 | €0.00 0 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.29 0.34 USD |
-2.81
|
€123.27M 142.3M USD | €76.18K 87.93K USD | €0.29 0.34 USD | €0.31 0.36 USD | €123.27M 142.3M USD | 0 | -€0.02 -0.02 USD | ||
|
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.01 0.02 USD |
0
|
€117.90M 136.1M USD | €100.00K 115.43K USD | €0.01 0.02 USD | €0.01 0.02 USD | €117.90M 136.1M USD | 1.40 | €0.01 0.01 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.53 0.61 USD |
+2.51
|
€110.96M 128.09M USD | €8.20K 9.47K USD | €0.53 0.61 USD | €0.53 0.61 USD | €110.96M 128.09M USD | 0 | -€0.06 -0.06 USD | ||
Sherritt International Corporation
HRT.F
DE
|
€0.16 0.18 USD |
+3.62
|
€110.87M 127.99M USD | €500.00 577.17 USD | €0.15 0.17 USD | €0.16 0.19 USD | €110.87M 127.99M USD | 0 | -€0.13 -0.1 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.02 0.03 USD |
0
|
€94.71M 109.33M USD | €400.00K 461.73K USD | €0.02 0.03 USD | €0.02 0.03 USD | €94.71M 109.33M USD | 0 | €0.00 0 USD | ||
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.04 USD |
+0.31
|
€85.57M 98.78M USD | €10.00K 11.54K USD | €0.03 0.04 USD | €0.03 0.04 USD | €85.57M 98.78M USD | 0 | €0.00 0 USD | ||
Orosur Mining Inc.
UR2.F
DE
|
€0.20 0.23 USD |
+7.92
|
€79.43M 91.69M USD | €20.00K 23.09K USD | €0.20 0.23 USD | €0.20 0.23 USD | €79.43M 91.69M USD | 0 | -€0.02 -0.02 USD | ||
|
Sirios Resources Inc.
377A.F
DE
|
€0.12 0.13 USD |
-7.2
|
€78.06M 90.11M USD | €2.00K 2.31K USD | €0.12 0.13 USD | €0.12 0.13 USD | €78.06M 90.11M USD | 0 | €0.00 0 USD | ||
EcoGraf Limited
FMK.F
DE
|
€0.17 0.19 USD |
-0.12
|
€77.08M 88.98M USD | €109.50K 126.4K USD | €0.17 0.19 USD | €0.17 0.19 USD | €77.08M 88.98M USD | 0 | €0.00 0 USD | ||
Jubilee Metals Group PLC
JI5.F
DE
|
€0.02 0.02 USD |
-2.33
|
€71.01M 81.97M USD | €134.55K 155.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €71.01M 81.97M USD | 0 | -€0.01 -0.01 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
-1.82
|
€70.82M 81.75M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €70.82M 81.75M USD | 0 | €0.00 0 USD | ||
Cartier Resources Inc.
6CA.F
DE
|
€0.16 0.18 USD |
+1.29
|
€70.27M 81.12M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.18 USD | €70.27M 81.12M USD | 0 | €0.00 0 USD | ||
80 Mile Plc
S5WA.F
DE
|
€0.01 0.02 USD |
0
|
€66.32M 76.56M USD | €5.12M 5.91M USD | €0.01 0.02 USD | €0.01 0.02 USD | €66.32M 76.56M USD | 0 | -€0.01 -0.01 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.89 3.34 USD |
+1.4
|
€63.14M 72.88M USD | €5.08K 5.86K USD | €2.76 3.19 USD | €2.89 3.34 USD | €63.14M 72.88M USD | 0 | -€0.64 -0.7 USD | ||
Resolution Minerals Ltd
NC3.F
DE
|
€0.02 0.03 USD |
0
|
€61.64M 71.16M USD | €6.50K 7.5K USD | €0.02 0.03 USD | €0.03 0.03 USD | €61.64M 71.16M USD | 0 | -€0.04 -0.04 USD | ||
Lake Resources NL
LK1.F
DE
|
€0.02 0.03 USD |
0
|
€61.59M 71.09M USD | €490.00 565.62 USD | €0.02 0.03 USD | €0.02 0.03 USD | €61.59M 71.09M USD | 0 | -€0.01 -0.01 USD | ||
American Lithium Corp.
5LA1.F
DE
|
€0.24 0.27 USD |
0
|
€60.08M 69.35M USD | €3.53K 4.07K USD | €0.24 0.27 USD | €0.24 0.27 USD | €60.08M 69.35M USD | 0 | -€0.02 -0.02 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.11 0.13 USD |
0
|
€57.68M 66.58M USD | €2.00K 2.31K USD | €0.11 0.13 USD | €0.11 0.13 USD | €57.68M 66.58M USD | 0 | €0.00 0 USD | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.17 0.19 USD |
0
|
€57.67M 66.57M USD | €10.00K 11.54K USD | €0.17 0.19 USD | €0.17 0.2 USD | €57.67M 66.57M USD | 16.50 | €0.01 0.01 USD | ||
Majestic Gold Corp.
MJT.F
DE
|
€0.05 0.06 USD |
-2.17
|
€56.51M 65.23M USD | €11.97K 13.82K USD | €0.05 0.06 USD | €0.05 0.06 USD | €56.51M 65.23M USD | 5.41 | €0.01 0.01 USD | ||
|
East Star Resources Plc
5MM.F
DE
|
€0.10 0.11 USD |
+3.16
|
€53.90M 62.22M USD | €200.00K 230.87K USD | €0.09 0.11 USD | €0.10 0.11 USD | €53.90M 62.22M USD | 0 | €0.00 0 USD | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.38 0.44 USD |
+1.88
|
€46.57M 53.76M USD | €500.00 577.17 USD | €0.37 0.43 USD | €0.38 0.44 USD | €46.57M 53.76M USD | 0 | -€0.06 -0.06 USD | ||
Apollo Minerals Limited
4AP.F
DE
|
€0.04 0.04 USD |
+2.9
|
€44.73M 51.63M USD | €22.00K 25.4K USD | €0.04 0.04 USD | €0.04 0.04 USD | €44.73M 51.63M USD | 0 | €0.00 0 USD | ||
Defiance Silver Corp.
D4E.F
DE
|
€0.10 0.11 USD |
-1.6
|
€37.09M 42.81M USD | €20.00K 23.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €37.09M 42.81M USD | 0 | -€0.01 -0.01 USD | ||
Hammer Metals Limited
6HM.F
DE
|
€0.04 0.05 USD |
+1.22
|
€37.05M 42.77M USD | €245.43K 283.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €37.05M 42.77M USD | 0 | €0.00 0 USD | ||
Bezant Resources Plc
BN5.F
DE
|
€0.00 0.0017 USD |
0
|
€34.26M 39.55M USD | €54.79K 63.24K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €34.26M 39.55M USD | 0 | €0.00 0 USD | ||
Tocvan Ventures Corp.
TV3.F
DE
|
€0.43 0.5 USD |
+5.87
|
€34.10M 39.36M USD | €5.20K 6K USD | €0.42 0.48 USD | €0.43 0.5 USD | €34.10M 39.36M USD | 0 | -€0.01 -0.01 USD | ||
QMines Limited
81V.F
DE
|
€0.04 0.05 USD |
+2.35
|
€33.58M 38.76M USD | €81.00K 93.5K USD | €0.04 0.05 USD | €0.04 0.05 USD | €33.58M 38.76M USD | 0 | €0.00 0 USD | ||
Australian Mines Limited
MJH.F
DE
|
€0.01 0.02 USD |
-3.9
|
€32.58M 37.61M USD | €10.40K 12K USD | €0.01 0.02 USD | €0.01 0.02 USD | €32.58M 37.61M USD | 0 | €0.00 0 USD | ||
ZincX Resources Corp.
M9R.F
DE
|
€0.17 0.19 USD |
-6.67
|
€31.57M 36.44M USD | €10.00K 11.54K USD | €0.17 0.19 USD | €0.17 0.19 USD | €31.57M 36.44M USD | 0 | €0.00 0 USD | ||
Westward Gold Inc.
IM50.F
DE
|
€0.13 0.15 USD |
-5.67
|
€31.47M 36.33M USD | €72.00K 83.11K USD | €0.13 0.15 USD | €0.14 0.16 USD | €31.47M 36.33M USD | 0 | -€0.01 -0.01 USD | ||
Scandium International Mining Corp.
0E6.F
DE
|
€0.09 0.1 USD |
+0.58
|
€30.74M 35.49M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €30.74M 35.49M USD | 0 | €0.00 0 USD | ||
Kodal Minerals PLC
7UE.F
DE
|
€0.00 0.0017 USD |
+50
|
€30.56M 35.28M USD | €16.67K 19.24K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €30.56M 35.28M USD | 0 | €0.00 0 USD | ||
Globe Metals & Mining Limited
G4U.F
DE
|
€0.03 0.03 USD |
0
|
€28.83M 33.28M USD | €317.00K 365.92K USD | €0.03 0.03 USD | €0.03 0.03 USD | €28.83M 33.28M USD | 0 | €0.00 0 USD | ||
Metallic Minerals Corp.
9MM1.F
DE
|
€0.11 0.13 USD |
-1.3
|
€27.98M 32.3M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €27.98M 32.3M USD | 0 | -€0.02 -0.02 USD | ||
First Graphene Limited
M11.F
DE
|
€0.03 0.04 USD |
-9.77
|
€27.85M 32.15M USD | €38.70K 44.67K USD | €0.03 0.04 USD | €0.03 0.04 USD | €27.85M 32.15M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
