Country: Germany Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1896)
- {{country.name}}
- All countries
- United States (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1896)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (577)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (155)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
Basic Materials (1896)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (46)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $21.62 23.63 USD |
+0.28
|
$109.69B 119.91B USD | $13 14.21 USD | $21.5 23.5 USD | $21.62 23.63 USD | $109.69B 119.91B USD | 10.91 | $1.98 2.16 USD | |
| Rio Tinto Group RIO1.DE | $53.59 58.58 USD |
+1.57
|
$86.83B 94.92B USD | $6.49K 7.1K USD | $52.99 57.93 USD | $53.59 58.58 USD | $86.83B 94.92B USD | 8.57 | $6.25 6.83 USD | |
| Rio Tinto Group RIO1.F | $53.44 58.42 USD |
+1.17
|
$86.49B 94.55B USD | $285 311.54 USD | $53.14 58.09 USD | $53.44 58.42 USD | $86.49B 94.55B USD | 8.55 | $6.25 6.83 USD | |
| Newmont Corporation NMM.DE | $47.71 52.15 USD |
+0.75
|
$54.13B 59.18B USD | $2.43K 2.66K USD | $47.38 51.79 USD | $47.72 52.16 USD | $54.13B 59.18B USD | 12.29 | $3.88 4.24 USD | |
| BASF SE BAS.DE | $42.76 46.74 USD |
+0.9
|
$38.16B 41.72B USD | $483.45K 528.47K USD | $41.97 45.88 USD | $42.8 46.79 USD | $38.16B 41.72B USD | 29.48 | $1.45 1.59 USD | |
| BASF SE BAS.F | $42.33 46.27 USD |
-0.42
|
$37.78B 41.3B USD | $29.7K 32.47K USD | $41 44.82 USD | $42.6 46.57 USD | $37.78B 41.3B USD | 29.19 | $1.45 1.59 USD | |
| Vale S.A. CVLC.F | $8.55 9.35 USD |
+1.05
|
$36.5B 39.9B USD | $3.98K 4.35K USD | $8.45 9.24 USD | $8.55 9.35 USD | $36.5B 39.9B USD | 7.00 | $1.22 1.33 USD | |
| Glencore plc 8GC.F | $2.98 3.26 USD |
+1.03
|
$35.78B 39.12B USD | $9.52K 10.41K USD | $2.89 3.16 USD | $2.98 3.26 USD | $35.78B 39.12B USD | 0 | -$0.11 -0.1 USD | |
| Heidelberg Materials AG HEI.DE | $178.8 195.45 USD |
-1.24
|
$31.9B 34.87B USD | $71.69K 78.36K USD | $177.9 194.47 USD | $181.05 197.91 USD | $31.9B 34.87B USD | 18.49 | $9.67 10.57 USD | |
| Anglo American plc NGLB.DE | $24.5 26.78 USD |
+2.21
|
$31.05B 33.94B USD | $13.54K 14.8K USD | $23.83 26.05 USD | $24.6 26.89 USD | $31.05B 33.94B USD | 0 | -$2.24 -2.4 USD | |
| Barrick Gold Corporation ABR.DE | $16.82 18.39 USD |
+0.33
|
$29.28B 32B USD | $6.88K 7.52K USD | $16.81 18.38 USD | $16.86 18.43 USD | $29.28B 32B USD | 15.57 | $1.08 1.18 USD | |
| Barrick Gold Corporation ABR.F | $16.85 18.42 USD |
+0.24
|
$29.25B 31.97B USD | $450 491.91 USD | $16.85 18.42 USD | $16.92 18.49 USD | $29.25B 31.97B USD | 15.60 | $1.08 1.18 USD | |
| Fortescue Ltd FVJ.F | $9.14 9.99 USD |
-0.21
|
$28.14B 30.77B USD | $860 940.1 USD | $9.14 9.99 USD | $9.14 9.99 USD | $28.14B 30.77B USD | 8.16 | $1.12 1.22 USD | |
| ArcelorMittal S.A. ARRD.DE | $26.64 29.12 USD |
+0.15
|
$20.29B 22.18B USD | $1.74K 1.9K USD | $26.56 29.03 USD | $26.67 29.15 USD | $20.29B 22.18B USD | 19.16 | $1.39 1.52 USD | |
| Kinross Gold Corporation KIN2.DE | $13.27 14.51 USD |
+0.99
|
$16.69B 18.24B USD | $1.68K 1.84K USD | $13.19 14.41 USD | $13.28 14.52 USD | $16.69B 18.24B USD | 19.51 | $0.68 0.74 USD | |
| Symrise AG SY1.DE | $104.3 114.01 USD |
-0.24
|
$14.58B 15.94B USD | $16.75K 18.3K USD | $104 113.69 USD | $104.85 114.62 USD | $14.58B 15.94B USD | 30.49 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $58.96 64.45 USD |
-0.07
|
$11.13B 12.16B USD | $9.15K 10K USD | $58.82 64.3 USD | $60 65.59 USD | $11.13B 12.16B USD | 0 | -$1.41 -1.5 USD | |
| Evonik Industries AG EVK.DE | $20.2 22.08 USD |
+1.66
|
$9.41B 10.29B USD | $100.55K 109.91K USD | $19.8 21.64 USD | $20.22 22.1 USD | $9.41B 10.29B USD | 42.08 | $0.48 0.52 USD | |
| Brenntag SE BNR.DE | $59.42 64.95 USD |
-0.07
|
$8.58B 9.38B USD | $10.17K 11.12K USD | $59.06 64.56 USD | $59.48 65.02 USD | $8.58B 9.38B USD | 16.01 | $3.71 4.06 USD | |
| South32 Limited 32Z.F | $1.61 1.76 USD |
+0.62
|
$7.34B 8.02B USD | $2K 2.19K USD | $1.61 1.76 USD | $1.61 1.76 USD | $7.34B 8.02B USD | 0 | -$0.05 -0.05 USD | |
| Fuchs SE FPE.DE | $33.85 37 USD |
-0.29
|
$5.12B 5.6B USD | $4.04K 4.42K USD | $33.5 36.62 USD | $33.9 37.06 USD | $5.12B 5.6B USD | 14.71 | $2.3 2.51 USD | |
| Lynas Rare Earths Limited LYI.F | $4.55 4.97 USD |
-3.6
|
$4.29B 4.69B USD | $2K 2.19K USD | $4.55 4.97 USD | $4.55 4.97 USD | $4.29B 4.69B USD | 151.66 | $0.03 0.03 USD | |
| B2Gold Corp. 5BG.F | $2.72 2.97 USD |
-1.16
|
$3.65B 3.99B USD | $18.87K 20.62K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.65B 3.99B USD | 0 | -$0.42 -0.4 USD | |
| Wacker Chemie AG WCH.DE | $66.35 72.53 USD |
+0.84
|
$3.43B 3.75B USD | $32.04K 35.02K USD | $65.9 72.04 USD | $67.6 73.9 USD | $3.43B 3.75B USD | 13.68 | $4.85 5.3 USD | |
| Coeur Mining, Inc. CDM1.DE | $5 5.47 USD |
+1.77
|
$3.33B 3.64B USD | $87 95.1 USD | $5 5.47 USD | $5.08 5.55 USD | $3.33B 3.64B USD | 38.47 | $0.13 0.14 USD | |
| Coeur Mining, Inc. CDM1.F | $5.01 5.48 USD |
+0.68
|
$3.29B 3.6B USD | $1K 1.09K USD | $4.97 5.43 USD | $5.01 5.48 USD | $3.29B 3.6B USD | 38.55 | $0.13 0.14 USD | |
| Sibanye Stillwater Limited 47V.F | $1.1 1.2 USD |
+10
|
$3.18B 3.47B USD | $2K 2.19K USD | $1.05 1.14 USD | $1.1 1.2 USD | $3.18B 3.47B USD | 0 | -$0.12 -0.1 USD | |
| New Gold Inc. 32N.F | $3.6 3.94 USD |
+0.87
|
$2.96B 3.23B USD | $3.45K 3.77K USD | $3.6 3.94 USD | $3.6 3.94 USD | $2.96B 3.23B USD | 22.51 | $0.16 0.17 USD | |
| Hecla Mining Company HCL.DE | $4.31 4.71 USD |
+3.33
|
$2.85B 3.11B USD | $140 153.04 USD | $4.31 4.71 USD | $4.31 4.71 USD | $2.85B 3.11B USD | 39.20 | $0.11 0.12 USD | |
| Pilbara Minerals Limited PLR.F | $0.8599 0.93 USD |
+5.41
|
$2.85B 3.11B USD | $48.8K 53.34K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $2.85B 3.11B USD | 0 | -$0.01 -0.01 USD | |
| K+S Aktiengesellschaft SDF.DE | $15.72 17.18 USD |
+0.38
|
$2.82B 3.08B USD | $44.21K 48.33K USD | $15.59 17.04 USD | $15.72 17.18 USD | $2.82B 3.08B USD | 0 | -$0.37 -0.4 USD | |
| Perseus Mining Limited P4Q.F | $2 2.19 USD |
+5.15
|
$2.76B 3.02B USD | $11K 12.02K USD | $2 2.19 USD | $2 2.19 USD | $2.76B 3.02B USD | 8.70 | $0.23 0.25 USD | |
| First Majestic Silver Corp. FMV.F | $5.53 6.04 USD |
+1.13
|
$2.76B 3.02B USD | $9.05K 9.89K USD | $5.53 6.04 USD | $5.53 6.04 USD | $2.76B 3.02B USD | 0 | -$0.3 -0.3 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $26.5 28.97 USD |
+2.24
|
$2.29B 2.5B USD | $26.71K 29.19K USD | $25.86 28.27 USD | $26.5 28.97 USD | $2.29B 2.5B USD | 0 | -$2.05 -2.2 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
-24.49
|
$2.28B 2.49B USD | $6.3K 6.88K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.28B 2.49B USD | 0 | $0 0 USD | |
| Calibre Mining Corp. WCLA.F | $2.09 2.29 USD |
+3.05
|
$1.86B 2.03B USD | $41.61K 45.49K USD | $2.09 2.29 USD | $2.09 2.29 USD | $1.86B 2.03B USD | 52.30 | $0.04 0.04 USD | |
| Nickel Industries Limited NM5.F | $0.34 0.38 USD |
+4.88
|
$1.55B 1.69B USD | $3K 3.28K USD | $0.34 0.38 USD | $0.34 0.38 USD | $1.55B 1.69B USD | 0 | -$0.03 -0.03 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.14 0.15 USD |
-9.27
|
$1.44B 1.58B USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.44B 1.58B USD | 13.69 | $0.01 0.01 USD | |
| AlzChem Group AG ACT.DE | $125 136.64 USD |
+2.8
|
$1.27B 1.39B USD | $38.1K 41.64K USD | $116 126.8 USD | $125.2 136.86 USD | $1.27B 1.39B USD | 23.54 | $5.31 5.8 USD | |
| Salzgitter AG SZG.DE | $21.96 24.01 USD |
-0.09
|
$1.19B 1.3B USD | $1.95K 2.13K USD | $21.9 23.94 USD | $22 24.05 USD | $1.19B 1.3B USD | 0 | -$6.51 -7.1 USD | |
| Endeavour Silver Corp. EJD.F | $3.18 3.47 USD |
+2.25
|
$908.02M 992.59M USD | $10.3K 11.26K USD | $3.18 3.47 USD | $3.18 3.47 USD | $908.02M 992.59M USD | 0 | -$0.11 -0.1 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.25 0.28 USD |
-0.79
|
$902.69M 986.76M USD | $11.76K 12.86K USD | $0.25 0.28 USD | $0.25 0.28 USD | $902.69M 986.76M USD | 8.40 | $0.03 0.03 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.36 3.67 USD |
+2.07
|
$753.54M 823.72M USD | $1.04K 1.14K USD | $3.36 3.67 USD | $3.36 3.67 USD | $753.54M 823.72M USD | 10.49 | $0.32 0.35 USD | |
| Resolute Mining Limited RSM.F | $0.33 0.36 USD |
+0.56
|
$691.94M 756.39M USD | $8K 8.75K USD | $0.33 0.36 USD | $0.33 0.36 USD | $691.94M 756.39M USD | 0 | -$0.01 -0.01 USD | |
| Klöckner & Co SE KCO.DE | $6.71 7.33 USD |
-3.31
|
$669.32M 731.66M USD | $104.28K 114K USD | $6.48 7.08 USD | $6.89 7.53 USD | $669.32M 731.66M USD | 0 | -$1.47 -1.6 USD | |
| Verbio SE VBK.DE | $10.25 11.2 USD |
-0.29
|
$653.08M 713.91M USD | $12.57K 13.74K USD | $10.16 11.11 USD | $10.36 11.32 USD | $653.08M 713.91M USD | 0 | -$0.47 -0.5 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.62 2.86 USD |
+0.61
|
$586.36M 640.97M USD | $2.5K 2.73K USD | $2.62 2.86 USD | $2.62 2.86 USD | $586.36M 640.97M USD | 0 | -$0.23 -0.2 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.9399 1.02 USD |
0
|
$509.74M 557.21M USD | $2.2K 2.4K USD | $0.93 1.01 USD | $0.9399 1.02 USD | $509.74M 557.21M USD | 0 | -$0.04 -0.04 USD | |
| Ferrexpo plc FEX.F | $0.75 0.82 USD |
-16.67
|
$448.6M 490.38M USD | $8K 8.75K USD | $0.75 0.82 USD | $0.75 0.82 USD | $448.6M 490.38M USD | 0 | -$0.08 -0.08 USD | |
| SGL Carbon SE SGL.DE | $3.61 3.95 USD |
+0.42
|
$441.4M 482.51M USD | $9.89K 10.81K USD | $3.56 3.89 USD | $3.62 3.95 USD | $441.4M 482.51M USD | 0 | -$0.66 -0.7 USD | |
| Almonty Industries Inc. ALI.F | $1.48 1.62 USD |
+2.2
|
$425.59M 465.23M USD | $18.57K 20.3K USD | $1.48 1.62 USD | $1.48 1.62 USD | $425.59M 465.23M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI0.F | $1.45 1.59 USD |
+0.69
|
$419.31M 458.36M USD | $1K 1.09K USD | $1.45 1.59 USD | $1.45 1.59 USD | $419.31M 458.36M USD | 0 | -$0.04 -0.04 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.52 0.57 USD |
-2.88
|
$337.28M 368.7M USD | $120 131.18 USD | $0.52 0.57 USD | $0.52 0.57 USD | $337.28M 368.7M USD | 0 | -$0.15 -0.1 USD | |
| STEICO SE ST5.DE | $23 25.14 USD |
-0.86
|
$323.92M 354.09M USD | $578 631.83 USD | $22.95 25.09 USD | $23.15 25.31 USD | $323.92M 354.09M USD | 11.67 | $1.97 2.15 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $2.15 2.35 USD |
+0.47
|
$308.77M 337.53M USD | $1.2K 1.31K USD | $2.14 2.34 USD | $2.18 2.38 USD | $308.77M 337.53M USD | 43.00 | $0.05 0.05 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $2.15 2.35 USD |
0
|
$307.34M 335.96M USD | $4.5K 4.92K USD | $2.07 2.26 USD | $2.15 2.35 USD | $307.34M 335.96M USD | 43.00 | $0.05 0.05 USD | |
| Arafura Rare Earths Limited REB.F | $0.11 0.12 USD |
+2.8
|
$282.14M 308.42M USD | $40K 43.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $282.14M 308.42M USD | 0 | -$0.01 -0.01 USD | |
| Metals X Limited FG5.F | $0.2999 0.32 USD |
+1.19
|
$271.51M 296.79M USD | $87.88K 96.06K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $271.51M 296.79M USD | 4.94 | $0.06 0.07 USD | |
| Metals Exploration plc MJ4.F | $0.08 0.09 USD |
+6.67
|
$253.94M 277.59M USD | $10.79K 11.79K USD | $0.08 0.08 USD | $0.08 0.09 USD | $253.94M 277.59M USD | 1.33 | $0.06 0.07 USD | |
| Standard Lithium Ltd. S5L.F | $1.23 1.35 USD |
-1.59
|
$242.12M 264.67M USD | $2.73K 2.98K USD | $1.23 1.35 USD | $1.23 1.35 USD | $242.12M 264.67M USD | 2.28 | $0.54 0.59 USD | |
| Sovereign Metals Limited SVM.F | $0.3599 0.4 USD |
-0.27
|
$234.84M 256.71M USD | $1K 1.09K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $234.84M 256.71M USD | 0 | -$0.03 -0.03 USD | |
| Meeka Metals Limited 1KX0.F | $0.07 0.08 USD |
+1.38
|
$195.92M 214.16M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $195.92M 214.16M USD | 0 | $0 0 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $3.94 4.31 USD |
-1.24
|
$146.65M 160.31M USD | $67 73.24 USD | $3.94 4.31 USD | $3.94 4.31 USD | $146.65M 160.31M USD | 13.58 | $0.29 0.32 USD | |
| Nabaltec AG NTG.DE | $15.35 16.78 USD |
-0.97
|
$135.08M 147.66M USD | $300 327.94 USD | $15.35 16.78 USD | $15.35 16.78 USD | $135.08M 147.66M USD | 9.53 | $1.61 1.76 USD | |
| Meteoric Resources NL RNF.F | $0.05999 0.06 USD |
-0.87
|
$133.2M 145.61M USD | $25K 27.33K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $133.2M 145.61M USD | 0 | -$0.01 -0.01 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.33 0.36 USD |
+7.46
|
$132.05M 144.35M USD | $10K 10.93K USD | $0.33 0.36 USD | $0.33 0.36 USD | $132.05M 144.35M USD | 0.87 | $0.38 0.42 USD | |
| Merafe Resources Limited RZT.F | $0.05 0.06 USD |
-21.8
|
$129.95M 142.06M USD | $75K 81.99K USD | $0.05 0.06 USD | $0.05 0.06 USD | $129.95M 142.06M USD | 5.20 | $0.01 0.01 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.02 0.02 USD |
0
|
$126.32M 138.09M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.02 0.02 USD | $126.32M 138.09M USD | 0 | $0 0 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.004 0.0043 USD |
-11.11
|
$123.01M 134.47M USD | $150K 163.97K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $123.01M 134.47M USD | 0 | -$0.01 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.44 0.48 USD |
-7.02
|
$122.42M 133.82M USD | $10.5K 11.48K USD | $0.44 0.48 USD | $0.44 0.48 USD | $122.42M 133.82M USD | 0 | -$0.01 -0.01 USD | |
| Sayona Mining Limited DML.F | $0.01 0.01 USD |
0
|
$120.05M 131.23M USD | $17K 18.58K USD | $0.01 0.01 USD | $0.01 0.01 USD | $120.05M 131.23M USD | 0 | -$0.01 -0.01 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.06 USD |
-12.67
|
$113.85M 124.46M USD | $10 10.93 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $113.85M 124.46M USD | 0 | $0 0 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.05 USD |
-5.96
|
$103.55M 113.19M USD | $100K 109.31K USD | $0.04 0.05 USD | $0.04 0.05 USD | $103.55M 113.19M USD | 0 | -$0.01 -0.01 USD | |
| Jubilee Metals Group PLC JI5.F | $0.02999 0.04 USD |
-8.45
|
$102.88M 112.46M USD | $100K 109.31K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $102.88M 112.46M USD | 0 | $0 0 USD | |
| Renascor Resources Limited RU8.F | $0.04 0.04 USD |
+0.55
|
$100.77M 110.15M USD | $27K 29.51K USD | $0.04 0.04 USD | $0.04 0.04 USD | $100.77M 110.15M USD | 0 | $0 0 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.2099 0.23 USD |
+8.08
|
$99.3M 108.55M USD | $21.15K 23.12K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $99.3M 108.55M USD | 0 | -$0.01 -0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.2 0.22 USD |
-1.96
|
$98.55M 107.73M USD | $5.97K 6.53K USD | $0.19 0.21 USD | $0.2 0.22 USD | $98.55M 107.73M USD | 0 | -$0.1 -0.1 USD | |
| Pensana Plc 48W.F | $0.33 0.36 USD |
-7.52
|
$97.94M 107.06M USD | $4.18K 4.57K USD | $0.33 0.36 USD | $0.33 0.36 USD | $97.94M 107.06M USD | 0 | -$0.02 -0.02 USD | |
| Silver Mines Limited SWQ.F | $0.05 0.06 USD |
-3.67
|
$97.92M 107.03M USD | $28.7K 31.37K USD | $0.05 0.06 USD | $0.05 0.06 USD | $97.92M 107.03M USD | 0 | $0 0 USD | |
| Majestic Gold Corp. MJT.F | $0.08 0.09 USD |
+15.49
|
$96.26M 105.22M USD | $21K 22.96K USD | $0.07 0.08 USD | $0.08 0.09 USD | $96.26M 105.22M USD | 8.20 | $0.01 0.01 USD | |
| Helium One Global Limited 9K3.F | $0.02 0.02 USD |
-20.21
|
$88.82M 97.09M USD | $1.5K 1.64K USD | $0.0001 0.00010 USD | $0.02 0.02 USD | $88.82M 97.09M USD | 0 | $0 0 USD | |
| Kodal Minerals PLC 7UE.F | $0.002 0.0021 USD |
0
|
$82.07M 89.72M USD | $470K 513.77K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $82.07M 89.72M USD | 0 | $0 0 USD | |
| American Rare Earths Limited 1BHA.F | $0.16 0.18 USD |
+0.94
|
$81.44M 89.03M USD | $1.85K 2.02K USD | $0.16 0.18 USD | $0.16 0.18 USD | $81.44M 89.03M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.19 0.21 USD |
+3.28
|
$76.88M 84.04M USD | $4.26K 4.66K USD | $0.19 0.21 USD | $0.19 0.21 USD | $76.88M 84.04M USD | 0 | -$0.01 -0.01 USD | |
| Power Metals Corp. OAA1.F | $0.51 0.55 USD |
-2.32
|
$75.14M 82.14M USD | $63.23K 69.12K USD | $0.5 0.55 USD | $0.51 0.55 USD | $75.14M 82.14M USD | 0 | -$0.01 -0.01 USD | |
| EcoGraf Limited FMK.F | $0.16 0.17 USD |
+4.93
|
$72.43M 79.18M USD | $10K 10.93K USD | $0.16 0.17 USD | $0.16 0.17 USD | $72.43M 79.18M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.64 0.7 USD |
-1.22
|
$69.4M 75.86M USD | $5K 5.47K USD | $0.64 0.7 USD | $0.64 0.7 USD | $69.4M 75.86M USD | 0 | -$0.1 -0.1 USD | |
| Galan Lithium Limited 9CH.F | $0.05999 0.06 USD |
0
|
$55.45M 60.62M USD | $106.67K 116.61K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $55.45M 60.62M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1499 0.16 USD |
+2.47
|
$54.46M 59.53M USD | $5K 5.47K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $54.46M 59.53M USD | 0 | -$0.03 -0.03 USD | |
| Defiance Silver Corp. D4E.F | $0.13 0.14 USD |
+2
|
$46.48M 50.8M USD | $7.5K 8.2K USD | $0.13 0.14 USD | $0.13 0.14 USD | $46.48M 50.8M USD | 0 | -$0.01 -0.01 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
-1.32
|
$43.36M 47.39M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.36M 47.39M USD | 0 | -$0.09 -0.09 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
0
|
$42.77M 46.75M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $42.77M 46.75M USD | 0 | $0 0 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.13 0.14 USD |
+0.4
|
$41.72M 45.6M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $41.72M 45.6M USD | 0 | -$0.01 -0.01 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
-3.7
|
$41.08M 44.91M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.08M 44.91M USD | 0 | $0 0 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.03 USD |
+4.26
|
$35.8M 39.13M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $35.8M 39.13M USD | 0 | -$0.01 -0.01 USD | |
| First Tin Plc 1SN.F | $0.07 0.08 USD |
0
|
$35.73M 39.06M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $35.73M 39.06M USD | 0 | -$0.01 -0.01 USD | |
| American Lithium Corp. 5LA1.F | $0.16 0.18 USD |
-28.66
|
$35.26M 38.55M USD | $7.4K 8.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $35.26M 38.55M USD | 0 | -$0.1 -0.1 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.1799 0.2 USD |
+13.31
|
$34.48M 37.69M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.1799 0.2 USD | $34.48M 37.69M USD | 0 | -$0.01 -0.01 USD | |
| Bear Creek Mining Corporation OU6.F | $0.11 0.12 USD |
+11.22
|
$34.26M 37.45M USD | $6.73K 7.35K USD | $0.1 0.11 USD | $0.11 0.12 USD | $34.26M 37.45M USD | 0 | -$0.27 -0.2 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.08 USD |
0
|
$33.22M 36.31M USD | $21.5K 23.5K USD | $0.07 0.08 USD | $0.07 0.08 USD | $33.22M 36.31M USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||