Country: Germany Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1365)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1365)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP1.F
DE
|
€40.12 46.31 USD |
+2.65
|
€203.90B 235.37B USD | €5.45K 6.29K USD | €38.93 44.93 USD | €40.33 46.55 USD | €203.90B 235.37B USD | 24.16 | €1.66 1.92 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€90.20 104.12 USD |
+0.88
|
€146.70B 169.34B USD | €25.31K 29.22K USD | €88.53 102.19 USD | €91.00 105.04 USD | €146.70B 169.34B USD | 14.18 | €6.36 7.34 USD | ||
Newmont Corporation
NMM.DE
DE
|
€111.34 128.52 USD |
+2.52
|
€117.32B 135.42B USD | €4.51K 5.2K USD | €108.30 125.01 USD | €111.54 128.75 USD | €117.32B 135.42B USD | 16.32 | €6.82 7.87 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€66.96 77.29 USD |
+5.3
|
€96.16B 111B USD | €4.98K 5.75K USD | €63.55 73.36 USD | €66.96 77.29 USD | €96.16B 111B USD | 38.04 | €1.76 2.03 USD | ||
Glencore plc
8GC.F
DE
|
€7.33 8.46 USD |
+4.12
|
€86.03B 99.31B USD | €21.24K 24.52K USD | €7.00 8.08 USD | €7.34 8.47 USD | €86.03B 99.31B USD | 18.79 | €0.39 0.45 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€66.92 77.25 USD |
-0.86
|
€50.46B 58.25B USD | €8.90K 10.27K USD | €66.50 76.76 USD | €68.48 79.05 USD | €50.46B 58.25B USD | 32.64 | €2.05 2.37 USD | ||
BASF SE
BAS.DE
DE
|
€53.67 61.95 USD |
+1.21
|
€46.21B 53.34B USD | €1.23M 1.42M USD | €52.66 60.79 USD | €53.95 62.28 USD | €46.21B 53.34B USD | 22.55 | €2.38 2.75 USD | ||
BASF SE
BAS.F
DE
|
€53.52 61.78 USD |
+1.15
|
€46.08B 53.19B USD | €7.98K 9.21K USD | €52.88 61.04 USD | €53.90 62.22 USD | €46.08B 53.19B USD | 22.48 | €2.38 2.75 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€161.95 186.94 USD |
-1.88
|
€28.47B 32.87B USD | €454.19K 524.29K USD | €160.15 184.87 USD | €164.10 189.43 USD | €28.47B 32.87B USD | 14.09 | €11.49 13.26 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€17.95 20.71 USD |
-1.43
|
€18.45B 21.29B USD | €1.43K 1.66K USD | €17.95 20.71 USD | €18.27 21.08 USD | €18.45B 21.29B USD | 17.59 | €1.02 1.18 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€11.00 12.7 USD |
+0.78
|
€12.84B 14.82B USD | €2.34K 2.7K USD | €11.00 12.7 USD | €11.18 12.91 USD | €12.84B 14.82B USD | 19.64 | €0.56 0.65 USD | ||
Symrise AG
SY1.DE
DE
|
€90.50 104.47 USD |
+0.73
|
€12.41B 14.33B USD | €133.04K 153.57K USD | €89.20 102.97 USD | €91.08 105.14 USD | €12.41B 14.33B USD | 51.12 | €1.77 2.04 USD | ||
Hecla Mining Company
HCL.DE
DE
|
€17.70 20.43 USD |
+5.04
|
€11.89B 13.73B USD | €16.59K 19.15K USD | €17.25 19.91 USD | €17.87 20.62 USD | €11.89B 13.73B USD | 24.92 | €0.71 0.82 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€9.60 11.08 USD |
-1.31
|
€9.66B 11.15B USD | €7.00K 8.08K USD | €9.53 11 USD | €9.60 11.08 USD | €9.66B 11.15B USD | 68.57 | €0.14 0.16 USD | ||
PLS Group Limited
PLR.F
DE
|
€2.98 3.44 USD |
+0.76
|
€9.60B 11.09B USD | €1.00K 1.15K USD | €2.97 3.43 USD | €2.98 3.44 USD | €9.60B 11.09B USD | 29.79 | €0.10 0.12 USD | ||
First Majestic Silver Corp.
FMV.F
DE
|
€18.12 20.92 USD |
+1
|
€8.93B 10.31B USD | €3.27K 3.77K USD | €17.99 20.77 USD | €18.12 20.92 USD | €8.93B 10.31B USD | 30.19 | €0.60 0.69 USD | ||
Brenntag SE
BNR.DE
DE
|
€61.80 71.34 USD |
+1.44
|
€8.92B 10.3B USD | €131.34K 151.61K USD | €60.38 69.7 USD | €62.08 71.66 USD | €8.92B 10.3B USD | 24.52 | €2.52 2.91 USD | ||
First Majestic Silver Corp.
FMV.DE
DE
|
€18.04 20.82 USD |
+0.5
|
€8.89B 10.26B USD | €26.67K 30.79K USD | €17.80 20.55 USD | €18.15 20.95 USD | €8.89B 10.26B USD | 30.06 | €0.60 0.69 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€18.37 21.21 USD |
+0.49
|
€8.56B 9.88B USD | €1.00M 1.16M USD | €18.16 20.96 USD | €18.42 21.26 USD | €8.56B 9.88B USD | 70.65 | €0.26 0.3 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.89 3.34 USD |
+0.35
|
€8.18B 9.44B USD | €1.25K 1.44K USD | €2.82 3.26 USD | €2.89 3.34 USD | €8.18B 9.44B USD | 10.70 | €0.27 0.31 USD | ||
B2Gold Corp.
5BG.F
DE
|
€4.87 5.62 USD |
+1.42
|
€6.43B 7.42B USD | €2.76K 3.19K USD | €4.73 5.46 USD | €4.87 5.62 USD | €6.43B 7.42B USD | 10.13 | €0.48 0.55 USD | ||
Fuchs SE
FPE3.DE
DE
|
€42.62 49.2 USD |
+0.09
|
€5.58B 6.44B USD | €149.12K 172.13K USD | €42.38 48.92 USD | €42.90 49.52 USD | €5.58B 6.44B USD | 16.45 | €2.59 2.99 USD | ||
Fuchs SE
FPE.DE
DE
|
€36.45 42.08 USD |
+0.28
|
€4.77B 5.51B USD | €31.59K 36.46K USD | €36.25 41.84 USD | €36.50 42.13 USD | €4.77B 5.51B USD | 14.07 | €2.59 2.99 USD | ||
Salzgitter AG
SZG.DE
DE
|
€59.90 69.14 USD |
-2.12
|
€3.29B 3.8B USD | €151.23K 174.57K USD | €58.70 67.76 USD | €61.30 70.76 USD | €3.29B 3.8B USD | 57.04 | €1.05 1.21 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€9.73 11.23 USD |
+0.91
|
€2.88B 3.32B USD | €40.00 46.17 USD | €9.73 11.23 USD | €9.73 11.23 USD | €2.88B 3.32B USD | 57.21 | €0.17 0.2 USD | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€79.70 92 USD |
+1.53
|
€2.63B 3.04B USD | €23.78K 27.45K USD | €78.80 90.96 USD | €80.00 92.35 USD | €2.63B 3.04B USD | 16.74 | €4.76 5.49 USD | ||
Verbio SE
VBK.DE
DE
|
€31.62 36.5 USD |
-0.75
|
€2.01B 2.33B USD | €94.84K 109.48K USD | €30.74 35.48 USD | €32.68 37.72 USD | €2.01B 2.33B USD | 0 | -€1.18 -1.3 USD | ||
AlzChem Group AG
ACT.DE
DE
|
€165.30 190.81 USD |
+0.98
|
€1.67B 1.93B USD | €8.71K 10.06K USD | €162.30 187.35 USD | €165.70 191.27 USD | €1.67B 1.93B USD | 24.67 | €6.70 7.73 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€12.60 14.54 USD |
+0.32
|
€1.26B 1.45B USD | €1.10K 1.27K USD | €12.56 14.5 USD | €12.60 14.54 USD | €1.26B 1.45B USD | 0 | -€3.01 -3.4 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€3.35 3.87 USD |
-4.07
|
€1.21B 1.4B USD | €5.00K 5.77K USD | €3.35 3.87 USD | €3.49 4.03 USD | €1.21B 1.4B USD | 0 | -€0.04 -0.04 USD | ||
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€6.30 7.27 USD |
+2.44
|
€1.07B 1.23B USD | €900.00 1.04K USD | €6.04 6.97 USD | €6.36 7.34 USD | €1.07B 1.23B USD | 28.61 | €0.22 0.25 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.59 0.68 USD |
-6.05
|
€946.80M 1.09B USD | €12.35K 14.25K USD | €0.57 0.66 USD | €0.59 0.68 USD | €946.80M 1.09B USD | 0 | -€0.14 -0.1 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.13 0.15 USD |
+8.99
|
€810.07M 935.09M USD | €111.88K 129.15K USD | €0.13 0.15 USD | €0.13 0.15 USD | €810.07M 935.09M USD | 0 | -€0.01 -0.01 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.56 0.65 USD |
+4.65
|
€793.18M 915.59M USD | €2.49K 2.87K USD | €0.54 0.62 USD | €0.56 0.65 USD | €793.18M 915.59M USD | 0 | -€0.04 -0.04 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€1.61 1.86 USD |
-1.53
|
€769.21M 887.92M USD | €21.30K 24.59K USD | €1.60 1.85 USD | €1.65 1.91 USD | €769.21M 887.92M USD | 0 | -€0.30 -0.3 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€2.07 2.39 USD |
-3.18
|
€511.34M 590.25M USD | €1.01K 1.17K USD | €2.04 2.36 USD | €2.07 2.39 USD | €511.34M 590.25M USD | 0 | -€0.19 -0.2 USD | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.72 0.83 USD |
+4.51
|
€401.66M 463.64M USD | €120.00 138.52 USD | €0.72 0.83 USD | €0.72 0.83 USD | €401.66M 463.64M USD | 0 | -€0.01 -0.01 USD | ||
Cauldron Energy Limited
UFX.F
DE
|
€0.05 0.06 USD |
+6.25
|
€400.05M 461.79M USD | €114.67K 132.36K USD | €0.05 0.06 USD | €0.05 0.06 USD | €400.05M 461.79M USD | 0 | €0.00 0 USD | ||
Max Power Mining Corp.
89N.F
DE
|
€1.97 2.27 USD |
+1.23
|
€381.21M 440.04M USD | €1.26K 1.45K USD | €1.82 2.1 USD | €1.97 2.27 USD | €381.21M 440.04M USD | 0 | -€0.19 -0.2 USD | ||
European Lithium Limited
PF8.F
DE
|
€0.22 0.25 USD |
-2.66
|
€378.95M 437.44M USD | €87.26K 100.72K USD | €0.22 0.25 USD | €0.22 0.26 USD | €378.95M 437.44M USD | 0.49 | €0.44 0.51 USD | ||
Meteoric Resources Limited
RNF.F
DE
|
€0.12 0.13 USD |
-2.62
|
€334.26M 385.85M USD | €60.00 69.26 USD | €0.12 0.13 USD | €0.12 0.13 USD | €334.26M 385.85M USD | 0 | -€0.01 -0.01 USD | ||
STEICO SE
ST5.DE
DE
|
€19.00 21.93 USD |
-0.11
|
€267.59M 308.88M USD | €3.60K 4.16K USD | €19.00 21.93 USD | €19.16 22.12 USD | €267.59M 308.88M USD | 17.75 | €1.07 1.24 USD | ||
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€7.04 8.13 USD |
-1.4
|
€262.04M 302.48M USD | €1.79K 2.06K USD | €6.98 8.06 USD | €7.18 8.29 USD | €262.04M 302.48M USD | 100.57 | €0.07 0.08 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.97 1.12 USD |
+0.31
|
€253.41M 292.52M USD | €90.00 103.89 USD | €0.97 1.12 USD | €1.00 1.16 USD | €253.41M 292.52M USD | 24.25 | €0.04 0.05 USD | ||
KGL Resources Limited
KN6.F
DE
|
€0.11 0.13 USD |
+3.74
|
€252.12M 291.04M USD | €48.00K 55.41K USD | €0.11 0.13 USD | €0.11 0.13 USD | €252.12M 291.04M USD | 0 | €0.00 0 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.05 0.06 USD |
-1.61
|
€230.02M 265.52M USD | €140.00K 161.61K USD | €0.04 0.05 USD | €0.05 0.06 USD | €230.02M 265.52M USD | 0 | -€0.01 -0.01 USD | ||
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.27 0.31 USD |
-0.55
|
€206.45M 238.31M USD | €34.00K 39.25K USD | €0.27 0.31 USD | €0.28 0.32 USD | €206.45M 238.31M USD | 0 | -€0.04 -0.04 USD | ||
Sovereign Metals Limited
SVM.F
DE
|
€0.31 0.35 USD |
-2.69
|
€201.38M 232.46M USD | €10.00K 11.54K USD | €0.31 0.35 USD | €0.31 0.35 USD | €201.38M 232.46M USD | 0 | -€0.03 -0.03 USD | ||
|
Strategic Minerals Plc
24S.F
DE
|
€0.07 0.08 USD |
+32.71
|
€200.13M 231.02M USD | €130.00 150.06 USD | €0.05 0.06 USD | €0.07 0.08 USD | €200.13M 231.02M USD | 0 | €0.00 0 USD | ||
|
Merafe Resources Limited
RZT.F
DE
|
€0.07 0.08 USD |
0
|
€174.94M 201.94M USD | €15.00K 17.32K USD | €0.07 0.08 USD | €0.07 0.08 USD | €174.94M 201.94M USD | 7.00 | €0.01 0.01 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.25 0.29 USD |
-6.02
|
€174.92M 201.92M USD | €149.00K 172K USD | €0.25 0.29 USD | €0.25 0.29 USD | €174.92M 201.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.40 0.46 USD |
0
|
€165.11M 190.59M USD | €5.11K 5.9K USD | €0.40 0.46 USD | €0.41 0.47 USD | €165.11M 190.59M USD | 0 | -€0.02 -0.02 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.39 0.45 USD |
-4.5
|
€162.02M 187.02M USD | €5.50K 6.35K USD | €0.39 0.45 USD | €0.39 0.45 USD | €162.02M 187.02M USD | 0 | -€0.02 -0.02 USD | ||
Northern Minerals Limited
NUN.F
DE
|
€0.01 0.02 USD |
-11.11
|
€161.77M 186.73M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.01 0.02 USD | €161.77M 186.73M USD | 0 | €0.00 0 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.06 0.06 USD |
-5.93
|
€156.44M 180.59M USD | €3.00K 3.46K USD | €0.06 0.06 USD | €0.06 0.07 USD | €156.44M 180.59M USD | 0 | €0.00 0 USD | ||
Savannah Resources Plc
SAV.F
DE
|
€0.06 0.07 USD |
-6.98
|
€154.53M 178.38M USD | €6.56K 7.57K USD | €0.06 0.07 USD | €0.06 0.07 USD | €154.53M 178.38M USD | 0 | €0.00 0 USD | ||
Andrada Mining Limited
9IA.F
DE
|
€0.07 0.08 USD |
-0.72
|
€151.73M 175.14M USD | €100.00 115.43 USD | €0.07 0.08 USD | €0.07 0.08 USD | €151.73M 175.14M USD | 0 | -€0.01 -0.01 USD | ||
Sotkamo Silver AB
VSO.F
DE
|
€0.44 0.51 USD |
-3.19
|
€149.97M 173.12M USD | €40.90K 47.21K USD | €0.44 0.51 USD | €0.44 0.51 USD | €149.97M 173.12M USD | 22.02 | €0.02 0.02 USD | ||
GR Silver Mining Ltd.
GPE.F
DE
|
€0.26 0.3 USD |
+12.07
|
€133.16M 153.71M USD | €2.03K 2.34K USD | €0.24 0.27 USD | €0.26 0.3 USD | €133.16M 153.71M USD | 0 | -€0.01 -0.01 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.61 0.71 USD |
+0.99
|
€128.31M 148.11M USD | €4.20K 4.85K USD | €0.61 0.7 USD | €0.62 0.71 USD | €128.31M 148.11M USD | 0 | -€0.06 -0.06 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.03 0.03 USD |
+13.21
|
€118.39M 136.66M USD | €3.00K 3.46K USD | €0.03 0.03 USD | €0.03 0.03 USD | €118.39M 136.66M USD | 0 | €0.00 0 USD | ||
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.0092 USD |
-20
|
€110.18M 127.18M USD | €175.00K 202.01K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €110.18M 127.18M USD | 0 | €0.00 0 USD | ||
Nabaltec AG
NTG.DE
DE
|
€12.45 14.37 USD |
+0.4
|
€109.56M 126.47M USD | €4.32K 4.99K USD | €12.30 14.2 USD | €12.70 14.66 USD | €109.56M 126.47M USD | 13.38 | €0.93 1.07 USD | ||
Talga Group Ltd
TGX.F
DE
|
€0.19 0.22 USD |
+5.56
|
€102.82M 118.69M USD | €17.00K 19.62K USD | €0.18 0.21 USD | €0.19 0.22 USD | €102.82M 118.69M USD | 0 | -€0.04 -0.04 USD | ||
Sherritt International Corporation
HRT.F
DE
|
€0.15 0.17 USD |
-7.03
|
€102.43M 118.24M USD | €274.99K 317.43K USD | €0.15 0.17 USD | €0.16 0.18 USD | €102.43M 118.24M USD | 0 | -€0.13 -0.1 USD | ||
Kodal Minerals PLC
7UE.F
DE
|
€0.00 0.0057 USD |
+66.67
|
€101.87M 117.59M USD | €100.00K 115.43K USD | €0.00 0.0034 USD | €0.00 0.0057 USD | €101.87M 117.59M USD | 0 | €0.00 0 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.04 0.04 USD |
+17.19
|
€98.36M 113.54M USD | €20.00K 23.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €98.36M 113.54M USD | 0 | €0.00 0 USD | ||
Majestic Gold Corp.
MJT.F
DE
|
€0.07 0.08 USD |
-10.93
|
€94.95M 109.6M USD | €3.00K 3.46K USD | €0.06 0.06 USD | €0.07 0.08 USD | €94.95M 109.6M USD | 6.67 | €0.01 0.01 USD | ||
EcoGraf Limited
FMK.F
DE
|
€0.20 0.23 USD |
-10.5
|
€90.46M 104.43M USD | €60.82K 70.2K USD | €0.20 0.23 USD | €0.20 0.23 USD | €90.46M 104.43M USD | 0 | -€0.01 -0.01 USD | ||
DevEx Resources Limited
BUU.F
DE
|
€0.13 0.14 USD |
-0.79
|
€88.79M 102.49M USD | €5.00K 5.77K USD | €0.13 0.14 USD | €0.13 0.14 USD | €88.79M 102.49M USD | 0 | -€0.01 -0.01 USD | ||
|
Sirios Resources Inc.
377A.F
DE
|
€0.13 0.15 USD |
+18.92
|
€88.68M 102.37M USD | €50.00K 57.72K USD | €0.11 0.13 USD | €0.13 0.15 USD | €88.68M 102.37M USD | 0 | €0.00 0 USD | ||
Kuya Silver Corporation
6MR1.F
DE
|
€0.44 0.51 USD |
+1.38
|
€85.96M 99.23M USD | €20.60K 23.78K USD | €0.44 0.51 USD | €0.44 0.51 USD | €85.96M 99.23M USD | 0 | -€0.03 -0.03 USD | ||
Cartier Resources Inc.
6CA.F
DE
|
€0.19 0.21 USD |
+2.2
|
€82.76M 95.54M USD | €23.00K 26.55K USD | €0.19 0.21 USD | €0.19 0.21 USD | €82.76M 95.54M USD | 0 | €0.00 0 USD | ||
American Lithium Corp.
5LA1.F
DE
|
€0.29 0.33 USD |
+0.17
|
€74.14M 85.59M USD | €11.47K 13.24K USD | €0.28 0.32 USD | €0.29 0.33 USD | €74.14M 85.59M USD | 0 | -€0.02 -0.02 USD | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.19 0.22 USD |
+2.08
|
€65.22M 75.29M USD | €10.00K 11.54K USD | €0.18 0.21 USD | €0.19 0.22 USD | €65.22M 75.29M USD | 18.66 | €0.01 0.01 USD | ||
Orosur Mining Inc.
UR2.F
DE
|
€0.16 0.19 USD |
+0.31
|
€64.36M 74.29M USD | €72.85K 84.09K USD | €0.16 0.19 USD | €0.16 0.19 USD | €64.36M 74.29M USD | 0 | -€0.01 -0.01 USD | ||
Abcourt Mines Inc.
AML.F
DE
|
€0.05 0.06 USD |
+12.16
|
€59.43M 68.6M USD | €20.00K 23.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €59.43M 68.6M USD | 0 | -€0.02 -0.02 USD | ||
80 Mile Plc
S5WA.F
DE
|
€0.01 0.01 USD |
+4.76
|
€59.24M 68.38M USD | €225.00K 259.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €59.24M 68.38M USD | 0 | -€0.01 -0.01 USD | ||
Resolution Minerals Ltd
NC3.F
DE
|
€0.03 0.03 USD |
-28.57
|
€57.07M 65.88M USD | €30.00K 34.63K USD | €0.03 0.03 USD | €0.03 0.03 USD | €57.07M 65.88M USD | 0 | -€0.04 -0.04 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.11 0.13 USD |
+11.22
|
€56.13M 64.8M USD | €2.50K 2.89K USD | €0.11 0.13 USD | €0.11 0.13 USD | €56.13M 64.8M USD | 0 | €0.00 0 USD | ||
|
East Star Resources Plc
5MM.F
DE
|
€0.09 0.1 USD |
+28.57
|
€49.50M 57.14M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.09 0.1 USD | €49.50M 57.14M USD | 0 | -€0.01 -0.01 USD | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.40 0.46 USD |
+2.55
|
€49.40M 57.02M USD | €5.25K 6.06K USD | €0.39 0.45 USD | €0.40 0.46 USD | €49.40M 57.02M USD | 0 | -€0.06 -0.06 USD | ||
Euro Sun Mining Inc.
OL11.F
DE
|
€0.11 0.12 USD |
+1.31
|
€48.71M 56.22M USD | €6.00K 6.93K USD | €0.11 0.12 USD | €0.11 0.12 USD | €48.71M 56.22M USD | 0 | -€0.02 -0.02 USD | ||
Apollo Minerals Limited
4AP.F
DE
|
€0.04 0.04 USD |
-2.56
|
€47.88M 55.27M USD | €25.00K 28.86K USD | €0.04 0.04 USD | €0.04 0.04 USD | €47.88M 55.27M USD | 0 | €0.00 0 USD | ||
Zinnwald Lithium Plc
7WW.F
DE
|
€0.10 0.11 USD |
+0.61
|
€47.17M 54.45M USD | €65.00K 75.03K USD | €0.10 0.11 USD | €0.10 0.12 USD | €47.17M 54.45M USD | 0 | -€0.01 -0.01 USD | ||
Defiance Silver Corp.
D4E.F
DE
|
€0.12 0.14 USD |
0
|
€45.29M 52.28M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €45.29M 52.28M USD | 0 | -€0.01 -0.01 USD | ||
Bougainville Copper Limited
BOU1.F
DE
|
€0.11 0.13 USD |
0
|
€44.12M 50.93M USD | €21.00K 24.24K USD | €0.11 0.13 USD | €0.11 0.13 USD | €44.12M 50.93M USD | 0 | -€0.01 -0.01 USD | ||
Lake Resources NL
LK1.F
DE
|
€0.02 0.02 USD |
0
|
€42.48M 49.03M USD | €4.00K 4.62K USD | €0.02 0.02 USD | €0.02 0.02 USD | €42.48M 49.03M USD | 0 | -€0.01 -0.01 USD | ||
Tocvan Ventures Corp.
TV3.F
DE
|
€0.54 0.62 USD |
-3.6
|
€42.20M 48.72M USD | €5.00K 5.77K USD | €0.54 0.62 USD | €0.57 0.65 USD | €42.20M 48.72M USD | 0 | -€0.01 -0.01 USD | ||
Australian Mines Limited
MJH.F
DE
|
€0.02 0.02 USD |
+5.88
|
€39.37M 45.45M USD | €900.00 1.04K USD | €0.02 0.02 USD | €0.02 0.02 USD | €39.37M 45.45M USD | 0 | €0.00 0 USD | ||
Westward Gold Inc.
IM50.F
DE
|
€0.16 0.18 USD |
-1.89
|
€36.91M 42.61M USD | €30.00K 34.63K USD | €0.16 0.18 USD | €0.16 0.18 USD | €36.91M 42.61M USD | 0 | -€0.01 -0.01 USD | ||
|
Future Fuels Inc.
S0J.F
DE
|
€0.31 0.36 USD |
+19.77
|
€34.17M 39.44M USD | €1.00K 1.15K USD | €0.25 0.29 USD | €0.31 0.36 USD | €34.17M 39.44M USD | 0 | -€0.04 -0.04 USD | ||
Bezant Resources Plc
BN5.F
DE
|
€0.00 0.0017 USD |
+50
|
€33.51M 38.68M USD | €1.00K 1.15K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €33.51M 38.68M USD | 0 | €0.00 0 USD | ||
Scandium International Mining Corp.
0E6.F
DE
|
€0.09 0.1 USD |
+0.56
|
€31.82M 36.73M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €31.82M 36.73M USD | 0 | €0.00 0 USD | ||
Hammer Metals Limited
6HM.F
DE
|
€0.04 0.04 USD |
-33.33
|
€31.25M 36.07M USD | €14.85K 17.14K USD | €0.04 0.04 USD | €0.04 0.04 USD | €31.25M 36.07M USD | 0 | €0.00 0 USD | ||
Haydale plc
6HG.F
DE
|
€0.00 0.0046 USD |
+300
|
€31.10M 35.9M USD | €3.33K 3.85K USD | €0.00 0.0011 USD | €0.00 0.0046 USD | €31.10M 35.9M USD | 0 | €0.00 0 USD | ||
Globe Metals & Mining Limited
G4U.F
DE
|
€0.03 0.04 USD |
-3.03
|
€30.75M 35.5M USD | €317.00K 365.92K USD | €0.03 0.04 USD | €0.03 0.04 USD | €30.75M 35.5M USD | 0 | €0.00 0 USD | ||
QMines Limited
81V.F
DE
|
€0.04 0.05 USD |
0
|
€30.49M 35.2M USD | €70.00K 80.8K USD | €0.04 0.05 USD | €0.04 0.05 USD | €30.49M 35.2M USD | 0 | €0.00 0 USD | ||
Metallic Minerals Corp.
9MM1.F
DE
|
€0.14 0.16 USD |
-7.53
|
€28.83M 33.28M USD | €5.00K 5.77K USD | €0.14 0.16 USD | €0.14 0.16 USD | €28.83M 33.28M USD | 0 | -€0.02 -0.02 USD | ||
First Graphene Limited
M11.F
DE
|
€0.03 0.04 USD |
-5.88
|
€28.31M 32.68M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €28.31M 32.68M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
