Country: Germany Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1368)
- {{country.name}}
- All countries
- United States (1518)
- Argentina (30)
- Australia (573)
- Austria (41)
- Belgium (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- China (654)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1368)
- Greece (18)
- Hong Kong (149)
- Hungary (1)
- India (796)
- Indonesia (82)
- Ireland (3)
- Israel (17)
- Italy (6)
- Japan (262)
- Malaysia (97)
- Mexico (66)
- Netherlands (11)
- New Zealand (6)
- Norway (14)
- Poland (26)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (38)
- South Korea (222)
- Spain (15)
- Suriname (39)
- Sweden (34)
- Switzerland (10)
- Taiwan (148)
- Thailand (152)
- Turkey (59)
- United Kingdom (73)
All exchanges
Basic Materials (1368)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (41)
- Building Materials (58)
- Chemicals (66)
- Specialty Chemicals (194)
- Lumber & Wood Production (23)
- Paper & Paper Products (39)
- Aluminum (17)
- Copper (38)
- Other Industrial Metals & Mining (422)
- Gold (252)
- Silver (16)
- Other Precious Metals & Mining (103)
- Coking Coal (12)
- Steel (87)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP1.F
DE
|
€35.34 40.79 USD |
-0.9
|
€179.53B 207.23B USD | €303.00 349.76 USD | €35.34 40.79 USD | €35.47 40.94 USD | €179.53B 207.23B USD | 19.96 | €1.77 2.04 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€83.46 96.34 USD |
+0.48
|
€135.73B 156.67B USD | €50.04K 57.77K USD | €82.39 95.11 USD | €84.31 97.32 USD | €135.73B 156.67B USD | 15.59 | €5.35 6.18 USD | ||
Newmont Corporation
NMM.DE
DE
|
€84.13 97.11 USD |
+1.47
|
€89.81B 103.67B USD | €17.03K 19.66K USD | €81.79 94.41 USD | €84.47 97.51 USD | €89.81B 103.67B USD | 12.39 | €6.79 7.84 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.05 3.52 USD |
-1.83
|
€81.11B 93.63B USD | €1.91K 2.2K USD | €3.05 3.52 USD | €3.05 3.52 USD | €81.11B 93.63B USD | 10.51 | €0.29 0.33 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€54.99 63.48 USD |
0
|
€79.05B 91.25B USD | €9.57K 11.05K USD | €54.37 62.76 USD | €55.86 64.48 USD | €79.05B 91.25B USD | 32.92 | €1.67 1.93 USD | ||
Glencore plc
8GC.F
DE
|
€5.97 6.89 USD |
-1
|
€69.94B 80.74B USD | €5.49K 6.33K USD | €5.97 6.89 USD | €5.97 6.89 USD | €69.94B 80.74B USD | 199.00 | €0.03 0.03 USD | ||
BASF SE
BAS.DE
DE
|
€48.28 55.73 USD |
-1.26
|
€42.69B 49.28B USD | €2.96M 3.42M USD | €47.91 55.3 USD | €48.60 56.09 USD | €42.69B 49.28B USD | 28.39 | €1.70 1.96 USD | ||
BASF SE
BAS.F
DE
|
€47.86 55.25 USD |
-0.81
|
€42.32B 48.86B USD | €310.00 357.84 USD | €47.86 55.25 USD | €47.86 55.25 USD | €42.32B 48.86B USD | 28.15 | €1.70 1.96 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€54.26 62.63 USD |
+0.04
|
€41.05B 47.39B USD | €5.25K 6.06K USD | €53.72 62.01 USD | €54.66 63.1 USD | €41.05B 47.39B USD | 16.14 | €3.36 3.88 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€186.80 215.63 USD |
+1.44
|
€32.94B 38.03B USD | €264.21K 304.99K USD | €182.65 210.84 USD | €187.80 216.78 USD | €32.94B 38.03B USD | 16.70 | €11.18 12.91 USD | ||
|
Kinross Gold Corporation
KIN2.DE
DE
|
€21.32 24.61 USD |
0
|
€25.46B 29.39B USD | €1.14K 1.31K USD | €20.80 24.01 USD | €21.46 24.77 USD | €25.46B 29.39B USD | 10.29 | €2.07 2.39 USD | ||
|
Norsk Hydro ASA
NOH1.F
DE
|
€8.04 9.29 USD |
-0.57
|
€15.81B 18.25B USD | €20.00 23.09 USD | €8.04 9.29 USD | €8.04 9.29 USD | €15.81B 18.25B USD | 28.72 | €0.28 0.32 USD | ||
|
Coeur Mining, Inc.
CDM1.DE
DE
|
€13.99 16.14 USD |
+1.16
|
€14.41B 16.64B USD | €10.63K 12.27K USD | €13.59 15.68 USD | €14.10 16.27 USD | €14.41B 16.64B USD | 12.83 | €1.09 1.26 USD | ||
Symrise AG
SY1.DE
DE
|
€88.44 102.09 USD |
-0.96
|
€12.36B 14.27B USD | €298.88K 345K USD | €88.30 101.93 USD | €89.84 103.71 USD | €12.36B 14.27B USD | 49.68 | €1.78 2.05 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€11.14 12.86 USD |
-0.87
|
€11.21B 12.94B USD | €2.04K 2.35K USD | €11.14 12.86 USD | €11.14 12.86 USD | €11.21B 12.94B USD | 222.80 | €0.05 0.06 USD | ||
PLS Group Limited
PLR.F
DE
|
€2.99 3.45 USD |
-0.35
|
€9.63B 11.12B USD | €179.80K 207.55K USD | €2.99 3.45 USD | €2.99 3.45 USD | €9.63B 11.12B USD | 0 | -€0.02 -0.02 USD | ||
|
Hecla Mining Company
HCL.DE
DE
|
€13.20 15.24 USD |
+2.52
|
€8.85B 10.22B USD | €29.07K 33.56K USD | €12.75 14.71 USD | €13.24 15.28 USD | €8.85B 10.22B USD | 21.63 | €0.61 0.7 USD | ||
Brenntag SE
BNR.DE
DE
|
€54.46 62.87 USD |
-0.62
|
€7.86B 9.08B USD | €380.44K 439.15K USD | €54.00 62.33 USD | €54.92 63.4 USD | €7.86B 9.08B USD | 34.46 | €1.58 1.82 USD | ||
|
Evonik Industries AG
EVK.DE
DE
|
€15.93 18.39 USD |
-0.99
|
€7.42B 8.57B USD | €1.26M 1.45M USD | €15.86 18.31 USD | €16.09 18.57 USD | €7.42B 8.57B USD | 46.85 | €0.34 0.39 USD | ||
|
First Majestic Silver Corp.
FMV.DE
DE
|
€14.69 16.95 USD |
+3.09
|
€7.25B 8.37B USD | €58.98K 68.08K USD | €14.10 16.28 USD | €14.76 17.04 USD | €7.25B 8.37B USD | 28.24 | €0.52 0.6 USD | ||
|
First Majestic Silver Corp.
FMV.F
DE
|
€14.26 16.46 USD |
-3.94
|
€7.04B 8.13B USD | €5.44K 6.28K USD | €14.26 16.46 USD | €14.26 16.46 USD | €7.04B 8.13B USD | 27.42 | €0.52 0.6 USD | ||
|
Sibanye Stillwater Limited
47V.F
DE
|
€1.96 2.26 USD |
+3.7
|
€5.55B 6.4B USD | €100.00 115.43 USD | €1.96 2.26 USD | €1.96 2.26 USD | €5.55B 6.4B USD | 0 | -€0.10 -0.1 USD | ||
Fuchs SE
FPE3.DE
DE
|
€39.30 45.37 USD |
-0.76
|
€5.15B 5.94B USD | €107.68K 124.3K USD | €39.22 45.27 USD | €39.76 45.9 USD | €5.15B 5.94B USD | 16.23 | €2.42 2.79 USD | ||
B2Gold Corp.
5BG.F
DE
|
€3.50 4.04 USD |
-0.74
|
€4.66B 5.38B USD | €500.00 577.17 USD | €3.50 4.04 USD | €3.50 4.04 USD | €4.66B 5.38B USD | 10.60 | €0.33 0.38 USD | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€92.90 107.24 USD |
-0.43
|
€4.62B 5.33B USD | €75.54K 87.19K USD | €92.35 106.6 USD | €94.80 109.43 USD | €4.62B 5.33B USD | 0 | -€16.16 -18.6 USD | ||
|
Fuchs SE
FPE.DE
DE
|
€33.10 38.21 USD |
+0.76
|
€4.34B 5.01B USD | €43.17K 49.83K USD | €32.75 37.8 USD | €33.50 38.67 USD | €4.34B 5.01B USD | 13.67 | €2.42 2.79 USD | ||
|
Perseus Mining Limited
P4Q.F
DE
|
€3.09 3.56 USD |
+3.14
|
€4.11B 4.74B USD | €400.00 461.73 USD | €3.09 3.56 USD | €3.09 3.56 USD | €4.11B 4.74B USD | 13.42 | €0.23 0.27 USD | ||
|
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.02 0.02 USD |
-29.31
|
€2.91B 3.36B USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.91B 3.36B USD | 0 | €0.00 0 USD | ||
|
Salzgitter AG
SZG.DE
DE
|
€47.34 54.65 USD |
-2.35
|
€2.56B 2.96B USD | €147.55K 170.32K USD | €46.88 54.12 USD | €48.08 55.5 USD | €2.56B 2.96B USD | 60.69 | €0.78 0.9 USD | ||
|
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.11 15.13 USD |
-1.5
|
€2.35B 2.71B USD | €871.97K 1.01M USD | €13.10 15.12 USD | €13.45 15.53 USD | €2.35B 2.71B USD | 0 | -€7.37 -8.5 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€66.50 76.76 USD |
+0.15
|
€2.19B 2.53B USD | €8.18K 9.44K USD | €65.50 75.61 USD | €66.90 77.22 USD | €2.19B 2.53B USD | 13.97 | €4.76 5.49 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€6.88 7.94 USD |
+0.76
|
€2.04B 2.35B USD | €1.39K 1.61K USD | €6.88 7.94 USD | €6.88 7.94 USD | €2.04B 2.35B USD | 0 | -€0.05 -0.05 USD | ||
Verbio SE
VBK.DE
DE
|
€28.86 33.31 USD |
-2.3
|
€1.84B 2.12B USD | €148.07K 170.92K USD | €28.36 32.74 USD | €29.72 34.31 USD | €1.84B 2.12B USD | 0 | -€1.18 -1.3 USD | ||
|
AlzChem Group AG
ACT.DE
DE
|
€174.80 201.78 USD |
-3.96
|
€1.77B 2.04B USD | €25.97K 29.98K USD | €174.80 201.78 USD | €181.90 209.97 USD | €1.77B 2.04B USD | 26.44 | €6.61 7.63 USD | ||
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€16.16 18.65 USD |
-2.3
|
€1.40B 1.61B USD | €504.69K 582.58K USD | €16.11 18.6 USD | €16.49 19.03 USD | €1.40B 1.61B USD | 0 | -€7.65 -8.8 USD | ||
|
Resolute Mining Limited
RSM.F
DE
|
€0.61 0.71 USD |
+1.53
|
€1.31B 1.52B USD | €14.00K 16.16K USD | €0.61 0.71 USD | €0.61 0.71 USD | €1.31B 1.52B USD | 12.22 | €0.05 0.06 USD | ||
|
Klöckner & Co SE
KCO.DE
DE
|
€12.24 14.13 USD |
-0.65
|
€1.22B 1.41B USD | €233.09K 269.07K USD | €12.14 14.01 USD | €12.36 14.27 USD | €1.22B 1.41B USD | 0 | -€0.30 -0.3 USD | ||
|
Alkane Resources Ltd
AK7.F
DE
|
€0.86 0.99 USD |
-2.56
|
€1.17B 1.35B USD | €23.15K 26.72K USD | €0.86 0.99 USD | €0.86 0.99 USD | €1.17B 1.35B USD | 17.14 | €0.05 0.06 USD | ||
|
China Risun Group Limited
45Y.F
DE
|
€0.24 0.28 USD |
0
|
€1.04B 1.2B USD | €60.00K 69.26K USD | €0.24 0.28 USD | €0.24 0.28 USD | €1.04B 1.2B USD | 0 | €0.00 0 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€5.09 5.87 USD |
-0.49
|
€891.25M 1.03B USD | €0.00 0 USD | €5.03 5.8 USD | €5.09 5.87 USD | €891.25M 1.03B USD | 26.76 | €0.19 0.22 USD | ||
|
Vulcan Energy Resources Limited
VUL.F
DE
|
€1.85 2.13 USD |
-3.5
|
€885.04M 1.02B USD | €6.00K 6.93K USD | €1.84 2.12 USD | €1.85 2.13 USD | €885.04M 1.02B USD | 0 | -€0.30 -0.3 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€3.22 3.72 USD |
+3.73
|
€861.04M 993.93M USD | €0.00 0 USD | €3.21 3.7 USD | €3.22 3.72 USD | €861.04M 993.93M USD | 11.93 | €0.27 0.31 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.14 0.16 USD |
-1.18
|
€665.97M 768.75M USD | €3.00K 3.46K USD | €0.14 0.16 USD | €0.14 0.16 USD | €665.97M 768.75M USD | 0 | €0.00 0 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€2.52 2.9 USD |
-3.08
|
€613.55M 708.24M USD | €165.00 190.47 USD | €2.52 2.9 USD | €2.52 2.9 USD | €613.55M 708.24M USD | 0 | -€0.20 -0.2 USD | ||
|
SGL Carbon SE
SGL.DE
DE
|
€4.56 5.26 USD |
-1.62
|
€557.56M 643.61M USD | €213.00K 245.87K USD | €4.46 5.14 USD | €4.67 5.39 USD | €557.56M 643.61M USD | 0 | -€0.55 -0.6 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.36 0.41 USD |
-3.64
|
€494.85M 571.22M USD | €10.00K 11.54K USD | €0.36 0.41 USD | €0.36 0.41 USD | €494.85M 571.22M USD | 0 | -€0.04 -0.04 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.15 0.17 USD |
-9.23
|
€490.05M 565.68M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €490.05M 565.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Core Lithium Ltd
7CX.F
DE
|
€0.15 0.17 USD |
-9.09
|
€485.52M 560.45M USD | €9.81K 11.32K USD | €0.15 0.17 USD | €0.15 0.17 USD | €485.52M 560.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.38 0.44 USD |
0
|
€474.12M 547.29M USD | €8.00K 9.23K USD | €0.38 0.44 USD | €0.38 0.44 USD | €474.12M 547.29M USD | 0 | -€0.30 -0.3 USD | ||
|
European Lithium Limited
PF8.F
DE
|
€0.23 0.27 USD |
-3.15
|
€397.76M 459.15M USD | €129.72K 149.74K USD | €0.23 0.27 USD | €0.23 0.27 USD | €397.76M 459.15M USD | 0.53 | €0.43 0.5 USD | ||
|
Cauldron Energy Limited
UFX.F
DE
|
€0.05 0.06 USD |
+4.35
|
€376.52M 434.63M USD | €43.43K 50.14K USD | €0.05 0.06 USD | €0.05 0.06 USD | €376.52M 434.63M USD | 0 | €0.00 0 USD | ||
|
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.08 1.25 USD |
+8.11
|
€301.44M 347.96M USD | €3.40K 3.92K USD | €1.08 1.25 USD | €1.08 1.25 USD | €301.44M 347.96M USD | 0 | -€0.12 -0.1 USD | ||
|
Gevo, Inc.
ZGV3.F
DE
|
€1.20 1.38 USD |
-4.02
|
€290.88M 335.77M USD | €90.00 103.89 USD | €1.20 1.38 USD | €1.20 1.38 USD | €290.88M 335.77M USD | 0 | -€0.12 -0.1 USD | ||
STEICO SE
ST5.DE
DE
|
€19.04 21.98 USD |
+0.53
|
€268.15M 309.53M USD | €14.33K 16.54K USD | €18.72 21.61 USD | €19.08 22.02 USD | €268.15M 309.53M USD | 14.99 | €1.27 1.47 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.20 0.23 USD |
-6.54
|
€252.45M 291.42M USD | €900.00 1.04K USD | €0.20 0.23 USD | €0.20 0.23 USD | €252.45M 291.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Meteoric Resources NL
RNF.F
DE
|
€0.09 0.1 USD |
-1.26
|
€249.97M 288.55M USD | €13.80K 15.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €249.97M 288.55M USD | 0 | -€0.01 -0.01 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.05 0.06 USD |
-1.64
|
€237.30M 273.92M USD | €200.00K 230.87K USD | €0.05 0.06 USD | €0.05 0.06 USD | €237.30M 273.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Max Power Mining Corp.
89N.F
DE
|
€1.30 1.51 USD |
0
|
€224.66M 259.33M USD | €10.38K 11.98K USD | €1.29 1.48 USD | €1.33 1.54 USD | €224.66M 259.33M USD | 0 | -€0.15 -0.1 USD | ||
|
Sovereign Metals Limited
SVM.F
DE
|
€0.33 0.38 USD |
-0.6
|
€218.44M 252.15M USD | €10.00K 11.54K USD | €0.33 0.38 USD | €0.33 0.38 USD | €218.44M 252.15M USD | 0 | -€0.03 -0.03 USD | ||
|
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.55 0.63 USD |
+0.55
|
€200.15M 231.04M USD | €2.00K 2.31K USD | €0.55 0.63 USD | €0.55 0.63 USD | €200.15M 231.04M USD | 0 | -€0.04 -0.04 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.95 1.1 USD |
0
|
€186.92M 215.76M USD | €10.00K 11.54K USD | €0.94 1.08 USD | €0.95 1.1 USD | €186.92M 215.76M USD | 23.75 | €0.04 0.05 USD | ||
|
GreenX Metals Limited
5PMA.F
DE
|
€0.57 0.66 USD |
+1.97
|
€176.99M 204.31M USD | €1.00K 1.15K USD | €0.57 0.66 USD | €0.57 0.66 USD | €176.99M 204.31M USD | 0 | -€0.03 -0.03 USD | ||
|
Merafe Resources Limited
RZT.F
DE
|
€0.07 0.08 USD |
+12.5
|
€168.69M 194.73M USD | €75.00K 86.58K USD | €0.07 0.08 USD | €0.07 0.08 USD | €168.69M 194.73M USD | 0 | €0.00 0 USD | ||
|
Northern Minerals Limited
NUN.F
DE
|
€0.02 0.02 USD |
-3.23
|
€168.51M 194.52M USD | €250.00K 288.58K USD | €0.02 0.02 USD | €0.02 0.02 USD | €168.51M 194.52M USD | 0 | €0.00 0 USD | ||
|
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.01 USD |
-7.69
|
€165.26M 190.77M USD | €50.00K 57.72K USD | €0.01 0.01 USD | €0.01 0.01 USD | €165.26M 190.77M USD | 0 | €0.00 0 USD | ||
|
Savannah Resources Plc
SAV.F
DE
|
€0.06 0.07 USD |
-1.57
|
€160.97M 185.81M USD | €22.00K 25.4K USD | €0.06 0.07 USD | €0.06 0.07 USD | €160.97M 185.81M USD | 0 | €0.00 0 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.23 0.26 USD |
+0.89
|
€158.13M 182.54M USD | €88.84K 102.55K USD | €0.23 0.26 USD | €0.23 0.26 USD | €158.13M 182.54M USD | 0 | -€0.01 -0.01 USD | ||
|
Syrah Resources Limited
3S7.F
DE
|
€0.06 0.07 USD |
-3.13
|
€142.92M 164.98M USD | €1.50K 1.73K USD | €0.06 0.07 USD | €0.06 0.07 USD | €142.92M 164.98M USD | 0 | -€0.07 -0.08 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.62 0.72 USD |
+3.33
|
€129.56M 149.56M USD | €2.10K 2.42K USD | €0.61 0.7 USD | €0.62 0.72 USD | €129.56M 149.56M USD | 0 | -€0.06 -0.06 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.04 0.05 USD |
+1.14
|
€125.44M 144.79M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €125.44M 144.79M USD | 0 | €0.00 0 USD | ||
|
Sotkamo Silver AB
VSO.F
DE
|
€0.37 0.42 USD |
+0.41
|
€124.44M 143.65M USD | €15.00K 17.32K USD | €0.37 0.42 USD | €0.37 0.42 USD | €124.44M 143.65M USD | 36.54 | €0.01 0.01 USD | ||
Nabaltec AG
NTG.DE
DE
|
€13.10 15.12 USD |
0
|
€115.28M 133.07M USD | €7.44K 8.59K USD | €12.90 14.89 USD | €13.30 15.35 USD | €115.28M 133.07M USD | 13.23 | €0.99 1.14 USD | ||
|
American Rare Earths Limited
1BHA.F
DE
|
€0.20 0.23 USD |
-9.03
|
€114.14M 131.76M USD | €250.00 288.58 USD | €0.20 0.23 USD | €0.20 0.23 USD | €114.14M 131.76M USD | 0 | -€0.01 -0.01 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.03 0.03 USD |
-3.57
|
€106.55M 123M USD | €200.00K 230.87K USD | €0.03 0.03 USD | €0.03 0.03 USD | €106.55M 123M USD | 0 | €0.00 0 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.25 0.29 USD |
+0.4
|
€104.09M 120.16M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €104.09M 120.16M USD | 0 | -€0.02 -0.02 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.25 0.29 USD |
-1.78
|
€102.24M 118.02M USD | €5.00K 5.77K USD | €0.25 0.29 USD | €0.25 0.29 USD | €102.24M 118.02M USD | 0 | -€0.02 -0.02 USD | ||
|
GR Silver Mining Ltd.
GPE.F
DE
|
€0.18 0.21 USD |
-1.22
|
€90.52M 104.49M USD | €200.00K 230.87K USD | €0.18 0.21 USD | €0.18 0.21 USD | €90.52M 104.49M USD | 0 | -€0.01 -0.01 USD | ||
|
Andrada Mining Limited
9IA.F
DE
|
€0.04 0.05 USD |
-5.88
|
€87.96M 101.53M USD | €30.00K 34.63K USD | €0.04 0.05 USD | €0.04 0.05 USD | €87.96M 101.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Spanish Mountain Gold Ltd.
S3Y.F
DE
|
€0.17 0.19 USD |
-1.48
|
€87.20M 100.66M USD | €1.00K 1.15K USD | €0.17 0.19 USD | €0.17 0.19 USD | €87.20M 100.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.03 USD |
0
|
€79.21M 91.44M USD | €229.04K 264.39K USD | €0.03 0.03 USD | €0.03 0.03 USD | €79.21M 91.44M USD | 0 | €0.00 0 USD | ||
|
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.16 0.18 USD |
+0.38
|
€77.92M 89.95M USD | €300.00 346.3 USD | €0.16 0.18 USD | €0.16 0.18 USD | €77.92M 89.95M USD | 0 | -€0.03 -0.03 USD | ||
|
IBU-tec advanced materials AG
IBU.DE
DE
|
€16.00 18.47 USD |
0
|
€76.00M 87.73M USD | €164.00 189.31 USD | €15.90 18.35 USD | €16.10 18.58 USD | €76.00M 87.73M USD | 0 | €0.00 0 USD | ||
|
EcoGraf Limited
FMK.F
DE
|
€0.16 0.18 USD |
+0.13
|
€73.39M 84.71M USD | €2.00K 2.31K USD | €0.16 0.18 USD | €0.16 0.18 USD | €73.39M 84.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Oroco Resource Corp.
OR6.F
DE
|
€0.22 0.25 USD |
+0.46
|
€71.38M 82.4M USD | €3.00K 3.46K USD | €0.22 0.25 USD | €0.22 0.25 USD | €71.38M 82.4M USD | 0 | -€0.01 -0.01 USD | ||
|
American Lithium Corp.
5LA1.F
DE
|
€0.27 0.32 USD |
+3.39
|
€70.18M 81.01M USD | €8.20K 9.47K USD | €0.27 0.32 USD | €0.27 0.32 USD | €70.18M 81.01M USD | 0 | -€0.07 -0.08 USD | ||
|
CuFe Ltd
B4T0.F
DE
|
€0.03 0.04 USD |
0
|
€65.76M 75.91M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €65.76M 75.91M USD | 0 | €0.00 0 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
+2.04
|
€65.04M 75.07M USD | €32.30K 37.29K USD | €0.03 0.03 USD | €0.03 0.03 USD | €65.04M 75.07M USD | 0 | €0.00 0 USD | ||
|
Talga Group Ltd
TGX.F
DE
|
€0.12 0.14 USD |
0
|
€65.01M 75.04M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €65.01M 75.04M USD | 0 | -€0.03 -0.03 USD | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.51 0.59 USD |
+1.19
|
€63.24M 73M USD | €8.78K 10.14K USD | €0.51 0.59 USD | €0.51 0.59 USD | €63.24M 73M USD | 0 | -€0.07 -0.08 USD | ||
|
Majestic Gold Corp.
MJT.F
DE
|
€0.05 0.06 USD |
+6.75
|
€62.68M 72.35M USD | €40.00K 46.17K USD | €0.05 0.06 USD | €0.05 0.06 USD | €62.68M 72.35M USD | 5.37 | €0.01 0.01 USD | ||
|
IMPACT Silver Corp.
IKL.F
DE
|
€0.18 0.21 USD |
+4.28
|
€62.33M 71.95M USD | €2.09K 2.41K USD | €0.18 0.21 USD | €0.18 0.21 USD | €62.33M 71.95M USD | 0 | -€0.01 -0.01 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.82 3.26 USD |
0
|
€61.61M 71.12M USD | €1.00K 1.15K USD | €2.82 3.26 USD | €2.87 3.31 USD | €61.61M 71.12M USD | 0 | -€0.51 -0.5 USD | ||
|
Cartier Resources Inc.
6CA.F
DE
|
€0.14 0.16 USD |
-2.15
|
€60.90M 70.3M USD | €900.00 1.04K USD | €0.14 0.16 USD | €0.14 0.16 USD | €60.90M 70.3M USD | 0 | -€0.01 -0.01 USD | ||
|
Fortune Minerals Limited
FMP.F
DE
|
€0.09 0.1 USD |
0
|
€55.79M 64.41M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €55.79M 64.41M USD | 0 | -€0.01 -0.01 USD | ||
|
Resolution Minerals Ltd
NC3.F
DE
|
€0.02 0.03 USD |
-17.86
|
€51.51M 59.46M USD | €3.00K 3.46K USD | €0.02 0.03 USD | €0.02 0.03 USD | €51.51M 59.46M USD | 0 | -€0.04 -0.04 USD | ||
NextSource Materials Inc.
1JWA.F
DE
|
€0.20 0.23 USD |
-8.6
|
€49.59M 57.24M USD | €665.00 767.63 USD | €0.20 0.23 USD | €0.20 0.23 USD | €49.59M 57.24M USD | 0 | -€0.18 -0.2 USD | ||
|
Unigold Inc.
UGB1.F
DE
|
€0.14 0.17 USD |
+5.15
|
€48.45M 55.93M USD | €7.50K 8.66K USD | €0.14 0.17 USD | €0.14 0.17 USD | €48.45M 55.93M USD | 0 | -€0.01 -0.01 USD | ||
Zinnwald Lithium Plc
7WW.F
DE
|
€0.10 0.11 USD |
-0.2
|
€46.88M 54.12M USD | €63.90K 73.76K USD | €0.10 0.11 USD | €0.10 0.11 USD | €46.88M 54.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.51 0.59 USD |
+18.43
|
€45.77M 52.84M USD | €10.00K 11.54K USD | €0.51 0.59 USD | €0.51 0.59 USD | €45.77M 52.84M USD | 0 | -€0.14 -0.1 USD | ||
|
Euro Sun Mining Inc.
OL11.F
DE
|
€0.09 0.11 USD |
+11.65
|
€42.46M 49.01M USD | €6.66K 7.69K USD | €0.09 0.11 USD | €0.09 0.11 USD | €42.46M 49.01M USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||