Country: Germany Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1896)
- {{country.name}}
- All countries
- United States (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1896)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (577)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (155)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
Basic Materials (1896)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (46)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $21.74 23.76 USD |
-0.44
|
$110.48B 120.77B USD | $318 347.62 USD | $21.72 23.74 USD | $21.98 24.03 USD | $110.48B 120.77B USD | 10.97 | $1.98 2.16 USD | |
| Rio Tinto Group RIO1.DE | $53.05 57.99 USD |
-0.08
|
$86.99B 95.09B USD | $63.19K 69.07K USD | $52.96 57.89 USD | $53.84 58.85 USD | $86.99B 95.09B USD | 8.50 | $6.24 6.82 USD | |
| Rio Tinto Group RIO1.F | $53.02 57.96 USD |
-0.6
|
$86.53B 94.59B USD | $6.71K 7.33K USD | $52.96 57.89 USD | $53.74 58.75 USD | $86.53B 94.59B USD | 8.49 | $6.24 6.82 USD | |
| Newmont Corporation NMM.DE | $46.27 50.57 USD |
-0.71
|
$51.52B 56.32B USD | $53.95K 58.98K USD | $46.2 50.5 USD | $46.92 51.28 USD | $51.52B 56.32B USD | 11.95 | $3.87 4.23 USD | |
| Glencore plc 8GC.F | $3.28 3.59 USD |
+1.09
|
$39.49B 43.17B USD | $6.77K 7.4K USD | $3.28 3.58 USD | $3.35 3.66 USD | $39.49B 43.17B USD | 0 | -$0.11 -0.1 USD | |
| BASF SE BAS.F | $42.8 46.79 USD |
+0.54
|
$38.2B 41.76B USD | $1.87K 2.04K USD | $42.68 46.66 USD | $43.34 47.38 USD | $38.2B 41.76B USD | 51.56 | $0.83 0.91 USD | |
| BASF SE BAS.DE | $42.62 46.59 USD |
+0.24
|
$38.04B 41.58B USD | $1.65M 1.8M USD | $42.39 46.34 USD | $43.38 47.42 USD | $38.04B 41.58B USD | 51.34 | $0.83 0.91 USD | |
| Vale S.A. CVLC.F | $8.82 9.64 USD |
+3.13
|
$37.64B 41.15B USD | $150 163.97 USD | $8.56 9.36 USD | $8.82 9.64 USD | $37.64B 41.15B USD | 7.22 | $1.22 1.33 USD | |
| Anglo American plc NGLB.DE | $26.15 28.59 USD |
0
|
$32.31B 35.32B USD | $9.09K 9.93K USD | $26 28.42 USD | $26.25 28.69 USD | $32.31B 35.32B USD | 0 | -$2.23 -2.4 USD | |
| Heidelberg Materials AG HEI.DE | $174.9 191.19 USD |
-2.1
|
$31.21B 34.11B USD | $373.19K 407.95K USD | $174.3 190.53 USD | $178 194.58 USD | $31.21B 34.11B USD | 18.10 | $9.66 10.56 USD | |
| Fortescue Ltd FVJ.F | $8.86 9.69 USD |
-0.36
|
$27.28B 29.82B USD | $880 961.96 USD | $8.86 9.69 USD | $8.99 9.83 USD | $27.28B 29.82B USD | 7.91 | $1.12 1.22 USD | |
| ArcelorMittal S.A. ARRD.DE | $26.82 29.32 USD |
-1.29
|
$20.67B 22.6B USD | $28.88K 31.57K USD | $26.69 29.18 USD | $27.52 30.08 USD | $20.67B 22.6B USD | 19.29 | $1.39 1.52 USD | |
| Kinross Gold Corporation KIN2.DE | $13.1 14.32 USD |
+1.31
|
$16.26B 17.77B USD | $1.54K 1.68K USD | $12.93 14.13 USD | $13.18 14.41 USD | $16.26B 17.77B USD | 15.05 | $0.87 0.95 USD | |
| Symrise AG SY1.DE | $104 113.69 USD |
-0.14
|
$14.54B 15.89B USD | $105.69K 115.53K USD | $103.2 112.81 USD | $104.5 114.23 USD | $14.54B 15.89B USD | 30.40 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $60.02 65.61 USD |
+0.2
|
$11.33B 12.38B USD | $13.99K 15.29K USD | $59.78 65.35 USD | $60.1 65.7 USD | $11.33B 12.38B USD | 0 | -$2.07 -2.2 USD | |
| Evonik Industries AG EVK.DE | $19.05 20.82 USD |
-4.85
|
$8.88B 9.7B USD | $1.06M 1.16M USD | $18.96 20.73 USD | $19.28 21.08 USD | $8.88B 9.7B USD | 29.30 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $59.58 65.13 USD |
-0.63
|
$8.6B 9.4B USD | $136.95K 149.71K USD | $59.58 65.13 USD | $60.74 66.4 USD | $8.6B 9.4B USD | 16.23 | $3.67 4.01 USD | |
| South32 Limited 32Z.F | $1.72 1.88 USD |
-0.64
|
$7.8B 8.53B USD | $530 579.36 USD | $1.73 1.89 USD | $1.73 1.89 USD | $7.8B 8.53B USD | 0 | -$0.05 -0.05 USD | |
| Fuchs SE FPE.DE | $33.6 36.73 USD |
+0.6
|
$5.13B 5.61B USD | $35.16K 38.43K USD | $33.5 36.62 USD | $33.95 37.11 USD | $5.13B 5.61B USD | 14.60 | $2.3 2.51 USD | |
| Coeur Mining, Inc. CDM1.DE | $7.27 7.94 USD |
-0.49
|
$4.73B 5.17B USD | $19.08K 20.86K USD | $7.25 7.93 USD | $7.52 8.22 USD | $4.73B 5.17B USD | 27.94 | $0.26 0.28 USD | |
| Coeur Mining, Inc. CDM1.F | $7.35 8.03 USD |
-1.21
|
$4.7B 5.14B USD | $476 520.33 USD | $7.31 7.99 USD | $7.39 8.08 USD | $4.7B 5.14B USD | 28.26 | $0.26 0.28 USD | |
| Lynas Rare Earths Limited LYI.F | $4.5 4.92 USD |
-1.51
|
$4.21B 4.6B USD | $5.02K 5.49K USD | $4.41 4.83 USD | $4.51 4.93 USD | $4.21B 4.6B USD | 150.00 | $0.03 0.03 USD | |
| B2Gold Corp. 5BG.F | $3.01 3.29 USD |
+0.67
|
$4.04B 4.42B USD | $21.3K 23.28K USD | $2.94 3.22 USD | $3.05 3.33 USD | $4.04B 4.42B USD | 0 | -$0.41 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $1.34 1.46 USD |
+1.52
|
$3.84B 4.2B USD | $28.21K 30.84K USD | $1.31 1.43 USD | $1.37 1.5 USD | $3.84B 4.2B USD | 0 | -$0.13 -0.1 USD | |
| Wacker Chemie AG WCH.DE | $63.05 68.92 USD |
+0.24
|
$3.26B 3.57B USD | $68.35K 74.71K USD | $62.8 68.65 USD | $64.55 70.56 USD | $3.26B 3.57B USD | 13.00 | $4.85 5.3 USD | |
| New Gold Inc. 32N.F | $3.83 4.19 USD |
+2.35
|
$3.15B 3.44B USD | $8K 8.75K USD | $3.83 4.19 USD | $3.84 4.2 USD | $3.15B 3.44B USD | 23.94 | $0.16 0.17 USD | |
| Hecla Mining Company HCL.DE | $4.65 5.08 USD |
+1.15
|
$2.97B 3.25B USD | $22.06K 24.12K USD | $4.58 5 USD | $4.71 5.15 USD | $2.97B 3.25B USD | 42.22 | $0.11 0.12 USD | |
| Perseus Mining Limited P4Q.F | $2.16 2.36 USD |
-1.01
|
$2.95B 3.22B USD | $159.99K 174.89K USD | $2.16 2.36 USD | $2.16 2.36 USD | $2.95B 3.22B USD | 9.38 | $0.23 0.25 USD | |
| K+S Aktiengesellschaft SDF.DE | $16.26 17.77 USD |
+0.18
|
$2.91B 3.18B USD | $435.17K 475.7K USD | $16.2 17.71 USD | $16.35 17.87 USD | $2.91B 3.18B USD | 1626.00 | $0.01 0.01 USD | |
| First Majestic Silver Corp. FMV.F | $5.66 6.19 USD |
+2.95
|
$2.78B 3.04B USD | $1.12K 1.22K USD | $5.64 6.16 USD | $5.67 6.2 USD | $2.78B 3.04B USD | 0 | -$0.25 -0.2 USD | |
| Pilbara Minerals Limited PLR.F | $0.7199 0.78 USD |
-3.01
|
$2.38B 2.6B USD | $8K 8.75K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $2.38B 2.6B USD | 0 | -$0.01 -0.01 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $27.22 29.76 USD |
+0.07
|
$2.35B 2.57B USD | $277.81K 303.68K USD | $27.04 29.56 USD | $27.86 30.45 USD | $2.35B 2.57B USD | 0 | -$1.58 -1.7 USD | |
| Calibre Mining Corp. WCLA.F | $2.05 2.25 USD |
+0.69
|
$1.77B 1.93B USD | $1.83K 2K USD | $2.05 2.25 USD | $2.05 2.25 USD | $1.77B 1.93B USD | 34.23 | $0.06 0.07 USD | |
| Nickel Industries Limited NM5.F | $0.38 0.41 USD |
-6
|
$1.63B 1.78B USD | $12K 13.12K USD | $0.38 0.41 USD | $0.38 0.42 USD | $1.63B 1.78B USD | 0 | -$0.03 -0.03 USD | |
| AlzChem Group AG ACT.DE | $123.2 134.67 USD |
-0.48
|
$1.26B 1.38B USD | $18.5K 20.22K USD | $122.4 133.8 USD | $126.4 138.17 USD | $1.26B 1.38B USD | 22.19 | $5.55 6.07 USD | |
| Salzgitter AG SZG.DE | $20.8 22.74 USD |
-0.48
|
$1.13B 1.23B USD | $33.57K 36.69K USD | $20.7 22.63 USD | $21.54 23.55 USD | $1.13B 1.23B USD | 0 | -$7.41 -8.1 USD | |
| Endeavour Silver Corp. EJD.F | $3.18 3.48 USD |
-1.18
|
$921.32M 1.01B USD | $1.95K 2.13K USD | $3.18 3.48 USD | $3.23 3.54 USD | $921.32M 1.01B USD | 0 | -$0.22 -0.2 USD | |
| Klöckner & Co SE KCO.DE | $6.37 6.96 USD |
-3.92
|
$635.41M 694.59M USD | $126.72K 138.52K USD | $6.37 6.96 USD | $6.61 7.23 USD | $635.41M 694.59M USD | 0 | -$1.67 -1.8 USD | |
| Verbio SE VBK.DE | $9.46 10.34 USD |
-0.21
|
$602.75M 658.89M USD | $57.77K 63.15K USD | $9.45 10.32 USD | $9.73 10.64 USD | $602.75M 658.89M USD | 0 | -$0.51 -0.5 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.34 2.55 USD |
-0.6
|
$508.26M 555.59M USD | $130 142.11 USD | $2.32 2.54 USD | $2.34 2.55 USD | $508.26M 555.59M USD | 0 | -$0.23 -0.2 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.9399 1.03 USD |
-3.49
|
$506.27M 553.42M USD | $28 30.61 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $506.27M 553.42M USD | 0 | -$0.09 -0.09 USD | |
| Almonty Industries Inc. ALI0.F | $1.69 1.85 USD |
+4.32
|
$495.84M 542.02M USD | $8K 8.75K USD | $1.58 1.73 USD | $1.69 1.85 USD | $495.84M 542.02M USD | 0 | -$0.11 -0.1 USD | |
| Almonty Industries Inc. ALI.F | $1.65 1.81 USD |
+2.22
|
$483.55M 528.58M USD | $13.1K 14.32K USD | $1.62 1.77 USD | $1.67 1.83 USD | $483.55M 528.58M USD | 0 | -$0.11 -0.1 USD | |
| SGL Carbon SE SGL.DE | $3.67 4.01 USD |
-0.41
|
$448.12M 489.86M USD | $73.9K 80.78K USD | $3.64 3.98 USD | $3.77 4.12 USD | $448.12M 489.86M USD | 0 | -$0.81 -0.8 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $2.85 3.12 USD |
+1.42
|
$412.58M 451.01M USD | $700 765.19 USD | $2.76 3.02 USD | $2.85 3.12 USD | $412.58M 451.01M USD | 31.66 | $0.09 0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $2.79 3.05 USD |
-3.46
|
$403.9M 441.51M USD | $6.7K 7.32K USD | $2.7 2.95 USD | $2.88 3.15 USD | $403.9M 441.51M USD | 30.99 | $0.09 0.1 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.53 0.57 USD |
-2.96
|
$342.49M 374.38M USD | $3K 3.28K USD | $0.53 0.57 USD | $0.53 0.57 USD | $342.49M 374.38M USD | 0 | -$0.11 -0.1 USD | |
| Standard Lithium Ltd. S5L.F | $1.7 1.86 USD |
+5.85
|
$335.37M 366.6M USD | $29K 31.7K USD | $1.6 1.74 USD | $1.7 1.86 USD | $335.37M 366.6M USD | 3.14 | $0.54 0.59 USD | |
| STEICO SE ST5.DE | $21.45 23.45 USD |
+0.94
|
$302.09M 330.23M USD | $4.32K 4.72K USD | $21.25 23.23 USD | $21.55 23.56 USD | $302.09M 330.23M USD | 15.65 | $1.37 1.5 USD | |
| Metals X Limited FG5.F | $0.2899 0.32 USD |
-1.52
|
$265.56M 290.3M USD | $2K 2.19K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $265.56M 290.3M USD | 4.85 | $0.06 0.07 USD | |
| Sovereign Metals Limited SVM.F | $0.38 0.42 USD |
-0.52
|
$249.04M 272.23M USD | $15K 16.4K USD | $0.3599 0.4 USD | $0.38 0.42 USD | $249.04M 272.23M USD | 0 | -$0.03 -0.03 USD | |
| Metals Exploration plc MJ4.F | $0.08 0.09 USD |
-6.15
|
$247.17M 270.19M USD | $426.4K 466.12K USD | $0.08 0.09 USD | $0.08 0.09 USD | $247.17M 270.19M USD | 8.40 | $0.01 0.01 USD | |
| Arafura Rare Earths Limited REB.F | $0.08999 0.1 USD |
0
|
$231.23M 252.76M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $231.23M 252.76M USD | 0 | -$0.01 -0.01 USD | |
| Helium One Global Limited 9K3.F | $0.02 0.02 USD |
+277.08
|
$218.09M 238.4M USD | $1.2K 1.31K USD | $0.002 0.0021 USD | $0.02 0.02 USD | $218.09M 238.4M USD | 0 | $0 0 USD | |
| Meeka Metals Limited 1KX0.F | $0.07 0.08 USD |
-5.44
|
$196.27M 214.55M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $196.27M 214.55M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.07 0.08 USD |
+33.33
|
$186.04M 203.37M USD | $33K 36.07K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $186.04M 203.37M USD | 0 | -$0.01 -0.01 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.98 5.44 USD |
-0.2
|
$185.36M 202.63M USD | $13.49K 14.74K USD | $4.97 5.43 USD | $4.98 5.44 USD | $185.36M 202.63M USD | 16.59 | $0.3 0.33 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.01 USD |
+25.93
|
$161.66M 176.72M USD | $294.12K 321.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $161.66M 176.72M USD | 0 | $0 0 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.02 USD |
+3.57
|
$157.56M 172.23M USD | $32K 34.98K USD | $0.01 0.01 USD | $0.01 0.02 USD | $157.56M 172.23M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.4299 0.47 USD |
-1.72
|
$156.35M 170.92M USD | $2.5K 2.73K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $156.35M 170.92M USD | 1.12 | $0.38 0.42 USD | |
| Merafe Resources Limited RZT.F | $0.05 0.06 USD |
+2
|
$146.64M 160.3M USD | $400K 437.25K USD | $0.05 0.06 USD | $0.05 0.06 USD | $146.64M 160.3M USD | 5.09 | $0.01 0.01 USD | |
| Nabaltec AG NTG.DE | $15.6 17.05 USD |
-0.32
|
$137.28M 150.07M USD | $2.54K 2.78K USD | $15.6 17.05 USD | $15.9 17.38 USD | $137.28M 150.07M USD | 9.68 | $1.61 1.76 USD | |
| Jubilee Metals Group PLC JI5.F | $0.04 0.04 USD |
-16.67
|
$130.85M 143.04M USD | $100K 109.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $130.85M 143.04M USD | 0 | $0 0 USD | |
| Pensana Plc 48W.F | $0.44 0.48 USD |
+0.45
|
$129.23M 141.26M USD | $1.39K 1.52K USD | $0.44 0.48 USD | $0.45 0.49 USD | $129.23M 141.26M USD | 0 | -$0.02 -0.02 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.004 0.0043 USD |
-11.11
|
$124.77M 136.39M USD | $35K 38.26K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $124.77M 136.39M USD | 0 | -$0.01 -0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.25 0.28 USD |
+12.5
|
$124.17M 135.74M USD | $14.4K 15.74K USD | $0.23 0.25 USD | $0.25 0.28 USD | $124.17M 135.74M USD | 0 | -$0.1 -0.1 USD | |
| GreenX Metals Limited 5PMA.F | $0.39 0.43 USD |
-1.99
|
$110.75M 121.07M USD | $2.5K 2.73K USD | $0.39 0.43 USD | $0.39 0.43 USD | $110.75M 121.07M USD | 0 | -$0.01 -0.01 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.05 USD |
-24.33
|
$109.99M 120.24M USD | $110K 120.24K USD | $0.05 0.05 USD | $0.05 0.05 USD | $109.99M 120.24M USD | 0 | $0 0 USD | |
| Talon Metals Corp. TAO.F | $0.11 0.12 USD |
-3.77
|
$109.65M 119.86M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $109.65M 119.86M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FMG.F | $0.08999 0.1 USD |
0
|
$107.1M 117.08M USD | $11K 12.02K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $107.1M 117.08M USD | 0 | -$0.01 -0.01 USD | |
| Sayona Mining Limited DML.F | $0.009199 0.01 USD |
0
|
$106.2M 116.09M USD | $82K 89.64K USD | $0.009199 0.01 USD | $0.009199 0.01 USD | $106.2M 116.09M USD | 0 | -$0.01 -0.01 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.04 USD |
-2.67
|
$100.81M 110.2M USD | $98K 107.13K USD | $0.04 0.05 USD | $0.04 0.05 USD | $100.81M 110.2M USD | 0 | -$0.01 -0.01 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.22 0.24 USD |
+2.8
|
$97.03M 106.06M USD | $6K 6.56K USD | $0.22 0.24 USD | $0.22 0.24 USD | $97.03M 106.06M USD | 0 | -$0.01 -0.01 USD | |
| Majestic Gold Corp. MJT.F | $0.08999 0.1 USD |
-0.57
|
$96.01M 104.95M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $96.01M 104.95M USD | 8.75 | $0.01 0.01 USD | |
| Talga Group Ltd TGX.F | $0.22 0.24 USD |
-8.96
|
$93.93M 102.68M USD | $32K 34.98K USD | $0.22 0.24 USD | $0.22 0.24 USD | $93.93M 102.68M USD | 0 | -$0.03 -0.03 USD | |
| Monument Mining Limited D7Q1.F | $0.28 0.31 USD |
-6.58
|
$93.27M 101.96M USD | $1.9K 2.08K USD | $0.28 0.31 USD | $0.28 0.31 USD | $93.27M 101.96M USD | 7.10 | $0.04 0.04 USD | |
| Silver Mines Limited SWQ.F | $0.05 0.05 USD |
-16.5
|
$89.17M 97.47M USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $89.17M 97.47M USD | 0 | $0 0 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.04 USD |
-7.14
|
$87.29M 95.42M USD | $40K 43.73K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $87.29M 95.42M USD | 0 | $0 0 USD | |
| EcoGraf Limited FMK.F | $0.1799 0.2 USD |
-1.1
|
$81.74M 89.36M USD | $30K 32.79K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $81.74M 89.36M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.2 0.22 USD |
-0.99
|
$81.29M 88.86M USD | $1.25K 1.37K USD | $0.2 0.22 USD | $0.2 0.22 USD | $81.29M 88.86M USD | 0 | -$0.01 -0.01 USD | |
| American Rare Earths Limited 1BHA.F | $0.16 0.17 USD |
+14.86
|
$81.12M 88.68M USD | $3K 3.28K USD | $0.14 0.15 USD | $0.16 0.17 USD | $81.12M 88.68M USD | 0 | -$0.01 -0.01 USD | |
| Galan Lithium Limited 9CH.F | $0.07 0.08 USD |
+40
|
$71.59M 78.26M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.07 0.08 USD | $71.59M 78.26M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.6199 0.68 USD |
+2.31
|
$69.22M 75.67M USD | $2.5K 2.73K USD | $0.6099 0.66 USD | $0.6199 0.68 USD | $69.22M 75.67M USD | 0 | -$0.09 -0.09 USD | |
| Kairos Minerals Limited YAJ.F | $0.02 0.02 USD |
+34.38
|
$54.28M 59.34M USD | $5.12K 5.59K USD | $0.01 0.01 USD | $0.02 0.02 USD | $54.28M 59.34M USD | 0 | $0 0 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.13 0.14 USD |
+4.86
|
$54.08M 59.11M USD | $325 355.27 USD | $0.13 0.14 USD | $0.13 0.14 USD | $54.08M 59.11M USD | 0 | -$0.03 -0.03 USD | |
| Defiance Silver Corp. D4E.F | $0.17 0.18 USD |
-11.61
|
$48.69M 53.23M USD | $28K 30.61K USD | $0.17 0.18 USD | $0.17 0.18 USD | $48.69M 53.23M USD | 0 | -$0.01 -0.01 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.14 0.16 USD |
+1.06
|
$46.93M 51.3M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.16 USD | $46.93M 51.3M USD | 0 | -$0.01 -0.01 USD | |
| Kodal Minerals PLC 7UE.F | $0.001 0.0010 USD |
-33.33
|
$46.91M 51.28M USD | $470K 513.77K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $46.91M 51.28M USD | 0 | $0 0 USD | |
| American Lithium Corp. 5LA1.F | $0.2099 0.23 USD |
-9.99
|
$46.33M 50.65M USD | $2.1K 2.3K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $46.33M 50.65M USD | 0 | -$0.1 -0.1 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.16 0.17 USD |
0
|
$41.2M 45.04M USD | $44.13K 48.24K USD | $0.16 0.17 USD | $0.16 0.18 USD | $41.2M 45.04M USD | 0 | -$0.02 -0.02 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
-1.09
|
$39M 42.63M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $39M 42.63M USD | 0 | $0 0 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
-7.69
|
$38.72M 42.32M USD | $51.64K 56.45K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $38.72M 42.32M USD | 0 | -$0.09 -0.09 USD | |
| Bear Creek Mining Corporation OU6.F | $0.1199 0.13 USD |
+4.44
|
$37.03M 40.48M USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $37.03M 40.48M USD | 0 | -$0.26 -0.2 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
-4.35
|
$36.37M 39.76M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $36.37M 39.76M USD | 0 | $0 0 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.08 USD |
+6
|
$36.2M 39.57M USD | $82.85K 90.57K USD | $0.07 0.08 USD | $0.07 0.08 USD | $36.2M 39.57M USD | 0 | -$0.01 -0.01 USD | |
| Euro Sun Mining Inc. OL11.F | $0.1 0.11 USD |
+5.26
|
$35.97M 39.32M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.1 0.11 USD | $35.97M 39.32M USD | 0 | $0 0 USD | |
| IBU-tec advanced materials AG IBU.DE | $7.2 7.87 USD |
-0.83
|
$34.2M 37.39M USD | $1.33K 1.45K USD | $7.1 7.76 USD | $7.34 8.02 USD | $34.2M 37.39M USD | 0 | -$1.26 -1.3 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.03 USD |
0
|
$33.61M 36.74M USD | $100K 109.31K USD | $0.02 0.03 USD | $0.02 0.03 USD | $33.61M 36.74M USD | 0 | -$0.01 -0.01 USD | |
| GR Silver Mining Ltd. GPE.F | $0.1 0.1 USD |
-8.46
|
$33.05M 36.13M USD | $10K 10.93K USD | $0.1 0.1 USD | $0.1 0.1 USD | $33.05M 36.13M USD | 2.37 | $0.04 0.04 USD | |
| IMPACT Silver Corp. IKL.F | $0.1199 0.13 USD |
+5.65
|
$32.56M 35.59M USD | $9.9K 10.82K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $32.56M 35.59M USD | 0 | -$0.03 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||