Country: Germany Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1363)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1363)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP1.F
DE
|
€38.73 44.7 USD |
+1.04
|
€196.73B 227.09B USD | €6.62K 7.64K USD | €38.57 44.52 USD | €38.94 44.95 USD | €196.73B 227.09B USD | 23.18 | €1.67 1.93 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€83.72 96.64 USD |
+0.52
|
€136.20B 157.23B USD | €8.79K 10.14K USD | €83.61 96.51 USD | €84.33 97.35 USD | €136.20B 157.23B USD | 13.12 | €6.38 7.36 USD | ||
Newmont Corporation
NMM.DE
DE
|
€101.94 117.67 USD |
+1.25
|
€107.41B 123.99B USD | €2.26K 2.61K USD | €100.70 116.24 USD | €101.94 117.67 USD | €107.41B 123.99B USD | 14.88 | €6.85 7.91 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€56.86 65.64 USD |
-0.05
|
€79.60B 91.89B USD | €582.00 671.82 USD | €56.74 65.5 USD | €57.25 66.09 USD | €79.60B 91.89B USD | 32.30 | €1.76 2.03 USD | ||
Glencore plc
8GC.F
DE
|
€6.44 7.43 USD |
-0.62
|
€75.58B 87.25B USD | €5.10K 5.89K USD | €6.42 7.41 USD | €6.44 7.43 USD | €75.58B 87.25B USD | 16.51 | €0.39 0.45 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€62.32 71.94 USD |
+0.97
|
€46.99B 54.24B USD | €2.46K 2.84K USD | €61.82 71.36 USD | €62.48 72.12 USD | €46.99B 54.24B USD | 30.25 | €2.06 2.38 USD | ||
BASF SE N
BAS.DE
DE
|
€51.37 59.3 USD |
+0.75
|
€44.23B 51.05B USD | €308.38K 355.98K USD | €51.14 59.03 USD | €51.73 59.71 USD | €44.23B 51.05B USD | 21.58 | €2.38 2.75 USD | ||
BASF SE
BAS.F
DE
|
€51.28 59.19 USD |
+0.57
|
€44.15B 50.96B USD | €1.22K 1.41K USD | €50.68 58.5 USD | €51.50 59.45 USD | €44.15B 50.96B USD | 21.54 | €2.38 2.75 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€157.30 181.58 USD |
+1.16
|
€27.65B 31.92B USD | €85.09K 98.23K USD | €155.70 179.73 USD | €157.50 181.81 USD | €27.65B 31.92B USD | 13.69 | €11.49 13.26 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€16.09 18.57 USD |
0
|
€16.53B 19.09B USD | €250.00 288.58 USD | €16.09 18.57 USD | €16.54 19.09 USD | €16.53B 19.09B USD | 15.61 | €1.03 1.19 USD | ||
Symrise AG
SY1.DE
DE
|
€86.60 99.97 USD |
+0.46
|
€11.88B 13.71B USD | €59.19K 68.33K USD | €85.82 99.06 USD | €86.72 100.1 USD | €11.88B 13.71B USD | 48.92 | €1.77 2.04 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€9.97 11.51 USD |
+0.24
|
€11.64B 13.44B USD | €10.00 11.54 USD | €9.76 11.27 USD | €9.97 11.51 USD | €11.64B 13.44B USD | 17.81 | €0.56 0.65 USD | ||
Hecla Mining Company
HCL.DE
DE
|
€15.73 18.15 USD |
+1.42
|
€10.56B 12.19B USD | €3.39K 3.91K USD | €15.50 17.89 USD | €15.73 18.15 USD | €10.56B 12.19B USD | 21.84 | €0.72 0.83 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€9.68 11.17 USD |
-4.19
|
€9.74B 11.24B USD | €253.00 292.05 USD | €9.68 11.17 USD | €9.88 11.4 USD | €9.74B 11.24B USD | 193.50 | €0.05 0.06 USD | ||
PLS Group Limited
PLR.F
DE
|
€2.83 3.26 USD |
-4.88
|
€9.11B 10.51B USD | €591.00 682.21 USD | €2.83 3.26 USD | €2.83 3.26 USD | €9.11B 10.51B USD | 0 | -€0.02 -0.02 USD | ||
Brenntag SE
BNR.DE
DE
|
€61.02 70.44 USD |
+0.23
|
€8.81B 10.17B USD | €51.97K 59.99K USD | €60.80 70.18 USD | €62.52 72.17 USD | €8.81B 10.17B USD | 24.21 | €2.52 2.91 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€18.20 21.01 USD |
+0.05
|
€8.48B 9.79B USD | €165.15K 190.64K USD | €18.08 20.87 USD | €18.36 21.19 USD | €8.48B 9.79B USD | 70.00 | €0.26 0.3 USD | ||
First Majestic Silver Corp.
FMV.DE
DE
|
€16.17 18.67 USD |
+0.5
|
€7.97B 9.2B USD | €7.43K 8.58K USD | €16.02 18.49 USD | €16.19 18.68 USD | €7.97B 9.2B USD | 26.94 | €0.60 0.69 USD | ||
First Majestic Silver Corp.
FMV.F
DE
|
€16.14 18.63 USD |
-1.5
|
€7.96B 9.18B USD | €278.00 320.9 USD | €15.86 18.31 USD | €16.14 18.63 USD | €7.96B 9.18B USD | 26.89 | €0.60 0.69 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.34 2.7 USD |
+4
|
€6.62B 7.65B USD | €750.00 865.75 USD | €2.20 2.54 USD | €2.34 2.7 USD | €6.62B 7.65B USD | 0 | -€0.10 -0.1 USD | ||
B2Gold Corp.
5BG.F
DE
|
€4.39 5.07 USD |
+0.32
|
€5.80B 6.7B USD | €2.30K 2.65K USD | €4.28 4.93 USD | €4.39 5.07 USD | €5.80B 6.7B USD | 9.15 | €0.48 0.55 USD | ||
Fuchs SE
FPE3.DE
DE
|
€39.58 45.69 USD |
+0.3
|
€5.18B 5.99B USD | €5.74K 6.62K USD | €39.30 45.37 USD | €39.66 45.78 USD | €5.18B 5.99B USD | 15.28 | €2.59 2.99 USD | ||
Fuchs SE
FPE.DE
DE
|
€34.25 39.54 USD |
+0.88
|
€4.49B 5.18B USD | €6.42K 7.41K USD | €34.00 39.25 USD | €34.35 39.65 USD | €4.49B 5.18B USD | 13.22 | €2.59 2.99 USD | ||
Salzgitter AG
SZG.DE
DE
|
€51.25 59.16 USD |
+0.69
|
€2.82B 3.25B USD | €20.00K 23.09K USD | €50.50 58.29 USD | €51.55 59.51 USD | €2.82B 3.25B USD | 48.80 | €1.05 1.21 USD | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€72.60 83.8 USD |
+0.69
|
€2.40B 2.77B USD | €3.31K 3.82K USD | €71.20 82.19 USD | €72.80 84.04 USD | €2.40B 2.77B USD | 15.25 | €4.76 5.49 USD | ||
Verbio SE
VBK.DE
DE
|
€32.16 37.12 USD |
+0.06
|
€2.05B 2.37B USD | €38.58K 44.53K USD | €31.50 36.36 USD | €32.56 37.59 USD | €2.05B 2.37B USD | 0 | -€1.18 -1.3 USD | ||
AlzChem Group AG
ACT.DE
DE
|
€158.10 182.5 USD |
-1.98
|
€1.60B 1.85B USD | €1.97K 2.27K USD | €158.00 182.38 USD | €161.60 186.54 USD | €1.60B 1.85B USD | 23.63 | €6.69 7.72 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€3.91 4.51 USD |
-5.92
|
€1.37B 1.58B USD | €3.15K 3.64K USD | €3.86 4.45 USD | €3.91 4.51 USD | €1.37B 1.58B USD | 0 | -€0.03 -0.03 USD | ||
Alkane Resources Ltd
AK7.F
DE
|
€0.96 1.1 USD |
+1.86
|
€1.31B 1.51B USD | €20.00K 23.09K USD | €0.96 1.1 USD | €0.96 1.1 USD | €1.31B 1.51B USD | 19.12 | €0.05 0.06 USD | ||
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€5.92 6.83 USD |
+1.02
|
€1.03B 1.19B USD | €0.00 0 USD | €5.67 6.55 USD | €5.92 6.83 USD | €1.03B 1.19B USD | 26.90 | €0.22 0.25 USD | ||
|
China Risun Group Limited
45Y.F
DE
|
€0.20 0.23 USD |
-1.49
|
€844.21M 974.5M USD | €102.00K 117.74K USD | €0.20 0.23 USD | €0.20 0.23 USD | €844.21M 974.5M USD | 0 | €0.00 0 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€1.67 1.93 USD |
-1.82
|
€798.41M 921.63M USD | €3.10K 3.58K USD | €1.64 1.89 USD | €1.67 1.93 USD | €798.41M 921.63M USD | 0 | -€0.30 -0.3 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.13 0.15 USD |
-2.42
|
€783.96M 904.95M USD | €46.00K 53.1K USD | €0.13 0.15 USD | €0.13 0.15 USD | €783.96M 904.95M USD | 0 | €0.00 0 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.52 0.6 USD |
-1.9
|
€728.37M 840.78M USD | €9.50K 10.97K USD | €0.52 0.6 USD | €0.52 0.6 USD | €728.37M 840.78M USD | 0 | -€0.04 -0.04 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.50 0.58 USD |
-1.57
|
€623.84M 720.12M USD | €2.00K 2.31K USD | €0.48 0.56 USD | €0.50 0.58 USD | €623.84M 720.12M USD | 0 | -€0.30 -0.3 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.90 2.19 USD |
-1.04
|
€468.89M 541.26M USD | €550.00 634.88 USD | €1.90 2.19 USD | €1.90 2.19 USD | €468.89M 541.26M USD | 0 | -€0.19 -0.2 USD | ||
European Lithium Limited
PF8.F
DE
|
€0.20 0.23 USD |
+9.81
|
€340.11M 392.6M USD | €255.00K 294.36K USD | €0.19 0.22 USD | €0.20 0.23 USD | €340.11M 392.6M USD | 0.44 | €0.44 0.51 USD | ||
Cauldron Energy Limited
UFX.F
DE
|
€0.04 0.05 USD |
-4.55
|
€329.45M 380.3M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €329.45M 380.3M USD | 0 | €0.00 0 USD | ||
Meteoric Resources Limited
RNF.F
DE
|
€0.11 0.13 USD |
-3.17
|
€328.45M 379.14M USD | €1.00 1.15 USD | €0.11 0.13 USD | €0.11 0.13 USD | €328.45M 379.14M USD | 0 | -€0.01 -0.01 USD | ||
Max Power Mining Corp.
89N.F
DE
|
€1.77 2.05 USD |
-5.74
|
€307.87M 355.38M USD | €1.90K 2.19K USD | €1.70 1.96 USD | €1.77 2.05 USD | €307.87M 355.38M USD | 0 | -€0.15 -0.1 USD | ||
STEICO SE
ST5.DE
DE
|
€18.62 21.49 USD |
+0.87
|
€262.23M 302.71M USD | €3.34K 3.85K USD | €18.50 21.36 USD | €18.66 21.54 USD | €262.23M 302.71M USD | 17.40 | €1.07 1.24 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.05 0.06 USD |
-8.44
|
€237.20M 273.8M USD | €242.89K 280.38K USD | €0.05 0.06 USD | €0.05 0.06 USD | €237.20M 273.8M USD | 0 | -€0.01 -0.01 USD | ||
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€6.18 7.13 USD |
0
|
€230.03M 265.53M USD | €2.97K 3.43K USD | €6.10 7.04 USD | €6.18 7.13 USD | €230.03M 265.53M USD | 88.28 | €0.07 0.08 USD | ||
Sovereign Metals Limited
SVM.F
DE
|
€0.31 0.36 USD |
-1.42
|
€204.33M 235.87M USD | €190.00K 219.32K USD | €0.31 0.36 USD | €0.31 0.36 USD | €204.33M 235.87M USD | 0 | -€0.03 -0.03 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.94 1.09 USD |
-3.88
|
€185.34M 213.95M USD | €8.79K 10.15K USD | €0.93 1.08 USD | €0.94 1.09 USD | €185.34M 213.95M USD | 23.55 | €0.04 0.05 USD | ||
Northern Minerals Limited
NUN.F
DE
|
€0.02 0.02 USD |
-4.12
|
€183.11M 211.37M USD | €2.90K 3.35K USD | €0.02 0.02 USD | €0.02 0.02 USD | €183.11M 211.37M USD | 0 | €0.00 0 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.25 0.29 USD |
-3.1
|
€174.92M 201.92M USD | €12.39K 14.3K USD | €0.25 0.29 USD | €0.25 0.29 USD | €174.92M 201.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Merafe Resources Limited
RZT.F
DE
|
€0.07 0.08 USD |
0
|
€171.19M 197.61M USD | €31.95K 36.88K USD | €0.07 0.08 USD | €0.07 0.08 USD | €171.19M 197.61M USD | 6.84 | €0.01 0.01 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.38 0.43 USD |
+2.73
|
€155.01M 178.93M USD | €0.00 0 USD | €0.37 0.43 USD | €0.38 0.43 USD | €155.01M 178.93M USD | 0 | -€0.02 -0.02 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.37 0.43 USD |
-0.53
|
€153.36M 177.03M USD | €10.00K 11.54K USD | €0.37 0.43 USD | €0.37 0.43 USD | €153.36M 177.03M USD | 0 | -€0.02 -0.02 USD | ||
Savannah Resources Plc
SAV.F
DE
|
€0.06 0.07 USD |
-0.83
|
€153.24M 176.89M USD | €28.58K 32.99K USD | €0.06 0.07 USD | €0.06 0.07 USD | €153.24M 176.89M USD | 0 | €0.00 0 USD | ||
Sherritt International Corporation
HRT.F
DE
|
€0.22 0.25 USD |
-9.62
|
€152.06M 175.52M USD | €143.71K 165.89K USD | €0.22 0.25 USD | €0.22 0.25 USD | €152.06M 175.52M USD | 0 | -€0.13 -0.1 USD | ||
Sotkamo Silver AB
VSO.F
DE
|
€0.43 0.49 USD |
-2.07
|
€145.04M 167.42M USD | €25.00K 28.86K USD | €0.42 0.49 USD | €0.43 0.49 USD | €145.04M 167.42M USD | 21.30 | €0.02 0.02 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.05 0.05 USD |
-13.21
|
€129.66M 149.68M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €129.66M 149.68M USD | 0 | €0.00 0 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.61 0.7 USD |
0
|
€127.47M 147.14M USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.61 0.7 USD | €127.47M 147.14M USD | 0 | -€0.06 -0.06 USD | ||
Syrah Resources Limited
3S7.F
DE
|
€0.05 0.06 USD |
-13.83
|
€120.04M 138.57M USD | €10.80K 12.47K USD | €0.05 0.06 USD | €0.05 0.06 USD | €120.04M 138.57M USD | 0 | -€0.07 -0.08 USD | ||
GR Silver Mining Ltd.
GPE.F
DE
|
€0.23 0.27 USD |
-10.1
|
€117.86M 136.04M USD | €2.00K 2.31K USD | €0.23 0.27 USD | €0.23 0.27 USD | €117.86M 136.04M USD | 0 | -€0.01 -0.01 USD | ||
Nabaltec AG
NTG.DE
DE
|
€13.20 15.24 USD |
+0.76
|
€116.16M 134.09M USD | €1.84K 2.12K USD | €13.10 15.12 USD | €13.30 15.35 USD | €116.16M 134.09M USD | 13.33 | €0.99 1.14 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.03 0.03 USD |
-1.69
|
€114.44M 132.11M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €114.44M 132.11M USD | 0 | €0.00 0 USD | ||
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.0086 USD |
-37.5
|
€103.29M 119.23M USD | €70.00K 80.8K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €103.29M 119.23M USD | 0 | €0.00 0 USD | ||
Talga Group Ltd
TGX.F
DE
|
€0.17 0.2 USD |
-5.45
|
€93.94M 108.44M USD | €1.00K 1.15K USD | €0.17 0.2 USD | €0.17 0.2 USD | €93.94M 108.44M USD | 0 | -€0.03 -0.03 USD | ||
Cartier Resources Inc.
6CA.F
DE
|
€0.17 0.2 USD |
0
|
€75.85M 87.55M USD | €34.34K 39.64K USD | €0.17 0.2 USD | €0.17 0.2 USD | €75.85M 87.55M USD | 0 | -€0.01 -0.01 USD | ||
EcoGraf Limited
FMK.F
DE
|
€0.16 0.19 USD |
+0.37
|
€75.60M 87.27M USD | €3.50K 4.04K USD | €0.15 0.17 USD | €0.16 0.19 USD | €75.60M 87.27M USD | 0 | -€0.01 -0.01 USD | ||
CuFe Ltd
B4T0.F
DE
|
€0.03 0.04 USD |
0
|
€68.43M 78.99M USD | €1.30K 1.5K USD | €0.03 0.04 USD | €0.03 0.04 USD | €68.43M 78.99M USD | 0 | €0.00 0 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
-3.7
|
€68.19M 78.72M USD | €50.00K 57.72K USD | €0.03 0.03 USD | €0.03 0.03 USD | €68.19M 78.72M USD | 0 | €0.00 0 USD | ||
American Lithium Corp.
5LA1.F
DE
|
€0.26 0.3 USD |
-1.89
|
€66.47M 76.73M USD | €3.37K 3.89K USD | €0.26 0.3 USD | €0.26 0.3 USD | €66.47M 76.73M USD | 0 | -€0.02 -0.02 USD | ||
Majestic Gold Corp.
MJT.F
DE
|
€0.05 0.06 USD |
+4.78
|
€61.28M 70.74M USD | €7.00K 8.08K USD | €0.05 0.06 USD | €0.05 0.06 USD | €61.28M 70.74M USD | 5.25 | €0.01 0.01 USD | ||
Kodal Minerals PLC
7UE.F
DE
|
€0.00 0.0034 USD |
0
|
€61.12M 70.55M USD | €100.00K 115.43K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €61.12M 70.55M USD | 0 | €0.00 0 USD | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.17 0.2 USD |
+2.39
|
€59.22M 68.36M USD | €2.16K 2.5K USD | €0.17 0.2 USD | €0.17 0.2 USD | €59.22M 68.36M USD | 0 | -€0.01 -0.01 USD | ||
Resolution Minerals Ltd
NC3.F
DE
|
€0.03 0.03 USD |
0
|
€57.07M 65.88M USD | €131.13K 151.37K USD | €0.03 0.03 USD | €0.03 0.03 USD | €57.07M 65.88M USD | 0 | -€0.04 -0.04 USD | ||
Australian Mines Limited
MJH.F
DE
|
€0.02 0.03 USD |
+44.05
|
€52.24M 60.3M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.03 USD | €52.24M 60.3M USD | 0 | €0.00 0 USD | ||
Element 25 Limited
QFP.F
DE
|
€0.16 0.18 USD |
-0.62
|
€51.99M 60.01M USD | €150.00 173.15 USD | €0.16 0.18 USD | €0.16 0.18 USD | €51.99M 60.01M USD | 0 | -€0.01 -0.01 USD | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.40 0.46 USD |
+0.51
|
€49.35M 56.97M USD | €500.00 577.17 USD | €0.40 0.46 USD | €0.40 0.46 USD | €49.35M 56.97M USD | 0 | -€0.07 -0.08 USD | ||
Zinnwald Lithium Plc
7WW.F
DE
|
€0.10 0.11 USD |
+0.61
|
€47.17M 54.45M USD | €65.00K 75.03K USD | €0.10 0.11 USD | €0.10 0.12 USD | €47.17M 54.45M USD | 0 | -€0.01 -0.01 USD | ||
Lake Resources NL
LK1.F
DE
|
€0.02 0.02 USD |
-29.26
|
€46.00M 53.1M USD | €4.00K 4.62K USD | €0.02 0.02 USD | €0.02 0.02 USD | €46.00M 53.1M USD | 0 | -€0.01 -0.01 USD | ||
Defiance Silver Corp.
D4E.F
DE
|
€0.11 0.13 USD |
-1.88
|
€43.11M 49.76M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €43.11M 49.76M USD | 0 | -€0.01 -0.01 USD | ||
Bougainville Copper Limited
BOU1.F
DE
|
€0.11 0.12 USD |
-0.93
|
€42.71M 49.31M USD | €10.00K 11.54K USD | €0.11 0.12 USD | €0.11 0.12 USD | €42.71M 49.31M USD | 0 | -€0.01 -0.01 USD | ||
Apollo Minerals Limited
4AP.F
DE
|
€0.03 0.04 USD |
+5.08
|
€39.06M 45.09M USD | €10.00K 11.54K USD | €0.03 0.04 USD | €0.03 0.04 USD | €39.06M 45.09M USD | 0 | €0.00 0 USD | ||
Euro Sun Mining Inc.
OL11.F
DE
|
€0.09 0.1 USD |
-5.22
|
€38.21M 44.11M USD | €1.65K 1.91K USD | €0.09 0.1 USD | €0.09 0.1 USD | €38.21M 44.11M USD | 0 | -€0.02 -0.02 USD | ||
European Metals Holdings Limited
E861.F
DE
|
€0.16 0.18 USD |
+3.61
|
€37.54M 43.33M USD | €1.83K 2.12K USD | €0.16 0.18 USD | €0.16 0.18 USD | €37.54M 43.33M USD | 0 | -€0.02 -0.02 USD | ||
Tocvan Ventures Corp.
TV3.F
DE
|
€0.45 0.52 USD |
+0.22
|
€35.51M 40.99M USD | €1.10K 1.27K USD | €0.42 0.48 USD | €0.45 0.52 USD | €35.51M 40.99M USD | 0 | -€0.01 -0.01 USD | ||
Inventus Mining Corp.
3GIA.F
DE
|
€0.15 0.18 USD |
-4.38
|
€33.81M 39.03M USD | €7.50K 8.66K USD | €0.15 0.18 USD | €0.15 0.18 USD | €33.81M 39.03M USD | 0 | -€0.01 -0.01 USD | ||
Minco Silver Corporation
XYD.F
DE
|
€0.52 0.59 USD |
-11.97
|
€31.74M 36.64M USD | €1.00K 1.15K USD | €0.52 0.59 USD | €0.52 0.59 USD | €31.74M 36.64M USD | 7.35 | €0.07 0.08 USD | ||
First Graphene Limited
M11.F
DE
|
€0.03 0.04 USD |
0
|
€30.05M 34.69M USD | €105.00K 121.21K USD | €0.03 0.04 USD | €0.03 0.04 USD | €30.05M 34.69M USD | 0 | €0.00 0 USD | ||
Scandium International Mining Corp.
0E6.F
DE
|
€0.08 0.1 USD |
-3.51
|
€29.48M 34.03M USD | €10.00K 11.54K USD | €0.08 0.1 USD | €0.08 0.1 USD | €29.48M 34.03M USD | 0 | €0.00 0 USD | ||
Metallic Minerals Corp.
9MM1.F
DE
|
€0.14 0.16 USD |
-18.75
|
€29.15M 33.65M USD | €31.00K 35.78K USD | €0.14 0.16 USD | €0.14 0.16 USD | €29.15M 33.65M USD | 0 | -€0.02 -0.02 USD | ||
|
Future Fuels Inc. R
S0J.F
DE
|
€0.26 0.3 USD |
+4.9
|
€28.39M 32.77M USD | €21.35K 24.64K USD | €0.26 0.3 USD | €0.26 0.3 USD | €28.39M 32.77M USD | 0 | -€0.04 -0.04 USD | ||
80 Mile Plc
S5WA.F
DE
|
€0.00 0.0057 USD |
0
|
€26.93M 31.08M USD | €100.00K 115.43K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €26.93M 31.08M USD | 0 | -€0.01 -0.01 USD | ||
Aguia Resources Limited
5N91.F
DE
|
€0.01 0.01 USD |
-16
|
€25.20M 29.09M USD | €80.00K 92.35K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.20M 29.09M USD | 0 | €0.00 0 USD | ||
Viking Mines Limited
AVI.F
DE
|
€0.01 0.01 USD |
+1900
|
€25.13M 29M USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.13M 29M USD | 0 | €0.00 0 USD | ||
Desert Gold Ventures Inc.
QXR2.F
DE
|
€0.07 0.08 USD |
+1.55
|
€23.62M 27.27M USD | €20.00K 23.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €23.62M 27.27M USD | 0 | -€0.01 -0.01 USD | ||
Xali Gold Corp.
I970.F
DE
|
€0.14 0.16 USD |
+2.19
|
€23.60M 27.24M USD | €20.00K 23.09K USD | €0.14 0.16 USD | €0.14 0.16 USD | €23.60M 27.24M USD | 0 | -€0.01 -0.01 USD | ||
Bezant Resources Plc
BN5.F
DE
|
€0.00 0.0011 USD |
0
|
€22.34M 25.79M USD | €1.00K 1.15K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €22.34M 25.79M USD | 0 | €0.00 0 USD | ||
|
East Star Resources Plc
5MM.F
DE
|
€0.04 0.05 USD |
0
|
€21.45M 24.76M USD | €9.00K 10.39K USD | €0.04 0.05 USD | €0.04 0.05 USD | €21.45M 24.76M USD | 0 | -€0.01 -0.01 USD | ||
Odyssey Gold Limited
ODQ.F
DE
|
€0.02 0.02 USD |
-3.23
|
€21.19M 24.46M USD | €100.00K 115.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.19M 24.46M USD | 0 | €0.00 0 USD | ||
Firebird Metals Limited
7Y2.F
DE
|
€0.12 0.13 USD |
-4.92
|
€21.15M 24.42M USD | €223.00K 257.42K USD | €0.12 0.13 USD | €0.12 0.13 USD | €21.15M 24.42M USD | 0 | -€0.02 -0.02 USD | ||
|
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.74 0.86 USD |
-6.08
|
€18.77M 21.67M USD | €3.40K 3.92K USD | €0.69 0.79 USD | €0.74 0.86 USD | €18.77M 21.67M USD | 0 | -€0.11 -0.1 USD | ||
Citigold Corporation Limited
CHP.F
DE
|
€0.01 0.0069 USD |
0
|
€18.00M 20.78M USD | €100.00K 115.43K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €18.00M 20.78M USD | 0 | €0.00 0 USD | ||
|
Alma Metals Limited
BP60.F
DE
|
€0.01 0.0075 USD |
0
|
€17.13M 19.77M USD | €149.00K 172K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €17.13M 19.77M USD | 0 | €0.00 0 USD | ||
Bayhorse Silver Inc.
7KXN.F
DE
|
€0.04 0.04 USD |
-9.64
|
€15.66M 18.08M USD | €25.00K 28.86K USD | €0.04 0.04 USD | €0.04 0.04 USD | €15.66M 18.08M USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
