$2.21T
Total marketcap
$93.89B
Total volume
BTC 55.87%     ETH 8.98%
Dominance

Country: Germany Sector: Consumer Cyclical Industry: Auto Manufacturers Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla, Inc.  TL0.DE €341.40 394.09 USD
-1.53
€1.28T 1.48T USD €28.23K 32.58K USD €341.05 393.69 USD €361.40 417.18 USD €1.28T 1.48T USD 363.19 €0.94 1.09 USD
BYD Company Limited  BY6.F €9.73 11.23 USD
-0.65
€88.66B 102.35B USD €200.90K 231.91K USD €9.53 11 USD €9.89 11.41 USD €88.66B 102.35B USD 38.89 €0.25 0.29 USD
Ferrari N.V.  2FE.DE €308.70 356.34 USD
+0.93
€54.36B 62.75B USD €10.24K 11.81K USD €305.00 352.07 USD €313.70 362.11 USD €54.36B 62.75B USD 34.33 €8.99 10.38 USD
Ford Motor Company  FMC1.DE €12.77 14.74 USD
-2.11
€50.88B 58.74B USD €5.30K 6.12K USD €12.77 14.74 USD €13.27 15.32 USD €50.88B 58.74B USD 0 -€1.34 -1.5 USD
Mercedes-Benz Group AG  MBG.F €48.00 55.41 USD
-0.33
€45.95B 53.04B USD €6.77K 7.81K USD €47.51 54.84 USD €48.48 55.96 USD €45.95B 53.04B USD 9.43 €5.09 5.88 USD
Mercedes-Benz Group AG  MBG.DE €47.71 55.07 USD
-1.34
€45.67B 52.72B USD €2.10M 2.43M USD €47.71 55.07 USD €48.54 56.03 USD €45.67B 52.72B USD 9.37 €5.09 5.88 USD
Volkswagen AG  VOW.DE €88.60 102.27 USD
-1.01
€44.41B 51.27B USD €66.72K 77.01K USD €88.45 102.1 USD €89.90 103.77 USD €44.41B 51.27B USD 7.25 €12.21 14.09 USD
Dr. Ing. h.c. F. Porsche AG  P911.DE €48.29 55.74 USD
+0.73
€43.99B 50.78B USD €502.54K 580.1K USD €47.90 55.29 USD €48.98 56.54 USD €43.99B 50.78B USD 102.74 €0.47 0.54 USD
Volkswagen AG  VOW3.DE €87.28 100.75 USD
-0.71
€43.75B 50.51B USD €823.40K 950.48K USD €86.94 100.36 USD €88.64 102.32 USD €43.75B 50.51B USD 7.14 €12.21 14.09 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.DE €69.00 79.65 USD
-1
€41.89B 48.36B USD €54.22K 62.59K USD €69.00 79.65 USD €70.10 80.92 USD €41.89B 48.36B USD 6.16 €11.19 12.92 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.DE €68.72 79.33 USD
-1.46
€41.72B 48.16B USD €1.27M 1.46M USD €68.72 79.33 USD €70.08 80.9 USD €41.72B 48.16B USD 6.14 €11.19 12.92 USD
Weichai Power Co., Ltd.  WI4.F €4.00 4.62 USD
-2.41
€34.67B 40.02B USD €8.65K 9.98K USD €4.00 4.62 USD €4.05 4.68 USD €34.67B 40.02B USD 23.54 €0.17 0.2 USD
Geely Automobile Holdings Limited  GRU.F €2.04 2.35 USD
+2
€22.00B 25.4B USD €17.62K 20.34K USD €2.03 2.34 USD €2.06 2.38 USD €22.00B 25.4B USD 9.71 €0.21 0.24 USD
Stellantis N.V.  8TI.DE €6.03 6.97 USD
-2.14
€17.48B 20.18B USD €220.05K 254.01K USD €6.03 6.97 USD €6.27 7.24 USD €17.48B 20.18B USD 0 -€7.48 -8.6 USD
Stellantis N.V.  8TI.F €6.00 6.93 USD
-2.04
€17.39B 20.07B USD €14.67K 16.93K USD €6.00 6.93 USD €6.17 7.12 USD €17.39B 20.07B USD 0 -€7.48 -8.6 USD
NIO Inc.  N3I.F €4.81 5.55 USD
+1.37
€12.04B 13.9B USD €740.00 854.21 USD €4.81 5.55 USD €4.84 5.59 USD €12.04B 13.9B USD 0 -€0.48 -0.5 USD
NIO Inc.  N3IA.F €4.55 5.25 USD
-5.41
€11.40B 13.16B USD €720.00 831.12 USD €4.55 5.25 USD €4.80 5.54 USD €11.40B 13.16B USD 0 -€0.48 -0.5 USD
Porsche Automobil Holding SE  PAH3.DE €30.84 35.6 USD
-0.39
€9.44B 10.9B USD €702.47K 810.88K USD €30.84 35.6 USD €31.42 36.27 USD €9.44B 10.9B USD 3.36 €9.17 10.59 USD
Renault SA  RNL.DE €27.15 31.34 USD
+0.7
€7.87B 9.08B USD €4.69K 5.41K USD €26.76 30.89 USD €27.57 31.83 USD €7.87B 9.08B USD 0 -€39.99 -46.1 USD
BAIC Motor Corporation Limited  2B5.F €0.12 0.13 USD
-3.58
€928.98M 1.07B USD €4.00K 4.62K USD €0.12 0.13 USD €0.12 0.13 USD €928.98M 1.07B USD 0 €0.00 0 USD
Aston Martin Lagonda Global Holdings plc  A5SA.F €0.48 0.55 USD
+0.08
€486.09M 561.11M USD €20.05K 23.14K USD €0.48 0.55 USD €0.48 0.55 USD €486.09M 561.11M USD 0 -€0.55 -0.6 USD
First Hydrogen Corp.  FIT.F €0.30 0.35 USD
+13.21
€24.40M 28.17M USD €950.00 1.1K USD €0.30 0.35 USD €0.30 0.35 USD €24.40M 28.17M USD 0 -€0.02 -0.02 USD
Tesla, Inc.  TL0.F €342.50 395.36 USD
-3.59
€1.29T 1.48T USD €713.00 823.04 USD €334.70 386.36 USD €358.95 414.35 USD €1.29T 1.48T USD 356.77 €0.96 1.11 USD
Tesla, Inc.  TL01.F €22.00 25.4 USD
+5.26
€1.24T 1.43T USD €50.00 57.72 USD €22.00 25.4 USD €22.00 25.4 USD €1.24T 1.43T USD 366.66 €0.06 0.07 USD
Toyota Motor Corporation  TOM.F €15.20 17.55 USD
-1.92
€198.13B 228.71B USD €2.94K 3.39K USD €15.20 17.55 USD €15.53 17.93 USD €198.13B 228.71B USD 9.50 €1.60 1.85 USD
Toyota Motor Corporation  TOMA.F €152.00 175.46 USD
+1
€198.11B 228.68B USD €6.00 6.93 USD €152.00 175.46 USD €152.00 175.46 USD €198.11B 228.68B USD 9.51 €15.98 18.45 USD
BYD Company Limited  BY6A.F €9.70 11.2 USD
-2.02
€88.44B 102.09B USD €1.73K 2K USD €9.70 11.2 USD €9.86 11.38 USD €88.44B 102.09B USD 38.79 €0.25 0.29 USD
General Motors Company  8GM.DE €70.88 81.82 USD
-2.07
€63.91B 73.77B USD €7.00 8.08 USD €70.88 81.82 USD €72.47 83.65 USD €63.91B 73.77B USD 29.78 €2.38 2.75 USD
General Motors Company  8GM.F €70.86 81.8 USD
+0.34
€63.89B 73.75B USD €194.00 223.94 USD €70.86 81.8 USD €72.35 83.52 USD €63.89B 73.75B USD 29.77 €2.38 2.75 USD
Ferrari N.V.  2FE.F €312.70 360.96 USD
+3.18
€55.06B 63.56B USD €653.00 753.78 USD €302.00 348.61 USD €313.85 362.29 USD €55.06B 63.56B USD 34.74 €9.00 10.39 USD
Ford Motor Company  FMC1.F €12.79 14.76 USD
-1.43
€50.94B 58.81B USD €800.00 923.47 USD €12.79 14.76 USD €12.85 14.83 USD €50.94B 58.81B USD 0 -€1.34 -1.5 USD
Mercedes-Benz Group AG  DAII.F €11.80 13.62 USD
+1.72
€45.19B 52.16B USD €2.00 2.31 USD €11.80 13.62 USD €11.80 13.62 USD €45.19B 52.16B USD 9.29 €1.27 1.47 USD
Volkswagen AG  VOW.F €89.50 103.31 USD
-0.06
€44.87B 51.79B USD €423.00 488.28 USD €88.70 102.39 USD €89.50 103.31 USD €44.87B 51.79B USD 7.33 €12.21 14.09 USD
Volkswagen AG  VOW3.F €88.38 102.02 USD
+0.52
€44.30B 51.14B USD €6.58K 7.6K USD €87.06 100.5 USD €88.60 102.27 USD €44.30B 51.14B USD 7.23 €12.21 14.09 USD
Volkswagen AG  VOWA.F €8.75 10.1 USD
+1.16
€43.86B 50.63B USD €4.00 4.62 USD €8.70 10.04 USD €8.75 10.1 USD €43.86B 50.63B USD 7.17 €1.22 1.41 USD
Volkswagen AG  VOWB.F €8.65 9.98 USD
+0.58
€43.36B 50.05B USD €456.00 526.38 USD €8.65 9.98 USD €8.65 9.98 USD €43.36B 50.05B USD 7.09 €1.22 1.41 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.F €69.62 80.36 USD
-0.43
€42.27B 48.79B USD €5.07K 5.86K USD €68.88 79.51 USD €70.08 80.9 USD €42.27B 48.79B USD 6.22 €11.19 12.92 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.F €69.20 79.88 USD
-0.79
€42.01B 48.5B USD €80.00 92.35 USD €69.20 79.88 USD €69.60 80.34 USD €42.01B 48.5B USD 6.18 €11.19 12.92 USD
Mahindra & Mahindra Limited  MOM.F €26.60 30.71 USD
+2.31
€31.94B 36.87B USD €75.00 86.58 USD €25.80 29.78 USD €26.60 30.71 USD €31.94B 36.87B USD 19.13 €1.39 1.6 USD
Honda Motor Co., Ltd.  HDM.F €7.72 8.91 USD
-1.63
€30.06B 34.7B USD €1.61K 1.85K USD €7.72 8.91 USD €7.85 9.06 USD €30.06B 34.7B USD 0 -€0.57 -0.6 USD
Honda Motor Co., Ltd.  HDMA.F €23.00 26.55 USD
0
€29.84B 34.45B USD €300.00 346.3 USD €23.00 26.55 USD €23.00 26.55 USD €29.84B 34.45B USD 0 -€1.72 -1.9 USD
Suzuki Motor Corporation  SUK.F €9.90 11.42 USD
-0.54
€19.09B 22.04B USD €1.00K 1.15K USD €9.90 11.42 USD €9.90 11.42 USD €19.09B 22.04B USD 8.04 €1.23 1.42 USD
Li Auto Inc.  L87.MU €6.30 7.27 USD
0
€12.73B 14.69B USD €0.00 0 USD €6.30 7.27 USD €6.30 7.27 USD €12.73B 14.69B USD 0 -€0.12 -0.1 USD
Li Auto Inc.  L87A.F €12.45 14.37 USD
+1.22
€12.58B 14.52B USD €170.00 196.24 USD €12.45 14.37 USD €12.45 14.37 USD €12.58B 14.52B USD 0 -€0.23 -0.2 USD
Dongfeng Motor Group Co Ltd  D4D.F €1.03 1.19 USD
0
€12.24B 14.13B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.24B 14.13B USD 0 €0.00 0 USD
Subaru Corporation  FUH.F €13.91 16.06 USD
+4.82
€9.95B 11.49B USD €70.00 80.8 USD €13.45 15.52 USD €13.91 16.06 USD €9.95B 11.49B USD 20.45 €0.68 0.78 USD
Great Wall Motor Company Limited  GRV.F €1.15 1.33 USD
+3.51
€9.84B 11.36B USD €13.44K 15.52K USD €1.12 1.3 USD €1.15 1.33 USD €9.84B 11.36B USD 7.66 €0.15 0.17 USD
Porsche Automobil Holding SE  PAH3.F €31.52 36.38 USD
+1.71
€9.65B 11.14B USD €8.96K 10.34K USD €30.74 35.48 USD €31.52 36.38 USD €9.65B 11.14B USD 3.43 €9.17 10.59 USD
Great Wall Motor Company Limited  GRVB.F €11.10 12.81 USD
+1.83
€9.50B 10.96B USD €39.00 45.02 USD €11.10 12.81 USD €11.10 12.81 USD €9.50B 10.96B USD 7.44 €1.49 1.72 USD
Subaru Corporation  FUH0.F €6.55 7.56 USD
+2.34
€9.37B 10.82B USD €700.00 808.03 USD €6.55 7.56 USD €6.55 7.56 USD €9.37B 10.82B USD 19.26 €0.34 0.39 USD
Porsche Automobil Holding SE  PAHA.F €3.02 3.49 USD
-3.21
€9.25B 10.68B USD €300.00 346.3 USD €3.02 3.49 USD €3.02 3.49 USD €9.25B 10.68B USD 3.28 €0.92 1.06 USD
Porsche Automobil Holding SE  PAHA.SG €3.00 3.46 USD
0
€9.19B 10.61B USD €0.00 0 USD €3.00 3.46 USD €3.10 3.58 USD €9.19B 10.61B USD 3.26 €0.92 1.06 USD
Isuzu Motors Limited  ISU.F €11.60 13.39 USD
-1.78
€7.97B 9.2B USD €460.00 530.99 USD €11.55 13.33 USD €11.60 13.39 USD €7.97B 9.2B USD 11.04 €1.05 1.21 USD
Renault SA  RNL.F €27.43 31.66 USD
+2.47
€7.95B 9.18B USD €435.00 502.14 USD €27.19 31.39 USD €27.43 31.66 USD €7.95B 9.18B USD 0 -€39.99 -46.1 USD
Isuzu Motors Limited  ISUA.F €11.20 12.93 USD
-0.88
€7.70B 8.88B USD €67.00 77.34 USD €11.20 12.93 USD €11.20 12.93 USD €7.70B 8.88B USD 10.66 €1.05 1.21 USD
Renault SA  RNL1.F €5.15 5.94 USD
+1.98
€7.46B 8.62B USD €25.00 28.86 USD €5.15 5.94 USD €5.15 5.94 USD €7.46B 8.62B USD 0 -€8.00 -9.2 USD
Yamaha Motor Co., Ltd.  YMA.F €6.56 7.58 USD
+1.33
€6.37B 7.35B USD €3.00 3.46 USD €6.56 7.58 USD €6.56 7.58 USD €6.37B 7.35B USD 7.54 €0.87 1 USD
Nissan Motor Co., Ltd.  NISA.F €1.81 2.09 USD
-1.03
€6.32B 7.29B USD €1.50K 1.73K USD €1.81 2.09 USD €1.81 2.09 USD €6.32B 7.29B USD 0 -€0.83 -0.9 USD
Nissan Motor Co., Ltd.  NISE.F €3.46 3.99 USD
-2.26
€6.05B 6.98B USD €29.00 33.48 USD €3.46 3.99 USD €3.46 3.99 USD €6.05B 6.98B USD 0 -€1.65 -1.9 USD
Ford Otomotiv Sanayi A.S.  FO9A.SG €7.50 8.66 USD
0
€5.26B 6.08B USD €0.00 0 USD €7.50 8.66 USD €7.50 8.66 USD €5.26B 6.08B USD 8.24 €0.91 1.05 USD
Ford Otomotiv Sanayi A.S.  FO9A.F €7.15 8.25 USD
0
€5.02B 5.79B USD €100.00 115.43 USD €7.15 8.25 USD €7.15 8.25 USD €5.02B 5.79B USD 8.61 €0.83 0.96 USD
Mazda Motor Corporation  MZA.F €6.16 7.1 USD
+0.98
€3.88B 4.48B USD €14.00 16.16 USD €6.13 7.07 USD €6.20 7.15 USD €3.88B 4.48B USD 20.51 €0.30 0.35 USD
Mazda Motor Corporation  MZA0.F €2.88 3.32 USD
+2.86
€3.63B 4.19B USD €17.00 19.62 USD €2.88 3.32 USD €2.88 3.32 USD €3.63B 4.19B USD 19.19 €0.15 0.17 USD
Guangzhou Automobile Group Co., Ltd.  02G.F €0.26 0.3 USD
-0.65
€2.66B 3.07B USD €4.25K 4.91K USD €0.26 0.3 USD €0.26 0.3 USD €2.66B 3.07B USD 0 -€0.11 -0.1 USD
Mitsubishi Motors Corporation  MMO.F €1.80 2.07 USD
+1.39
€2.40B 2.77B USD €42.00 48.48 USD €1.80 2.07 USD €1.80 2.07 USD €2.40B 2.77B USD 44.90 €0.04 0.05 USD
China Yuchai International Limited  CYD.F €48.78 56.31 USD
-0.57
€1.83B 2.11B USD €20.00 23.09 USD €48.60 56.1 USD €48.78 56.31 USD €1.83B 2.11B USD 26.65 €1.83 2.11 USD
NFI Group Inc.  9NF.F €13.80 15.93 USD
0
€1.64B 1.9B USD €500.00 577.17 USD €13.80 15.93 USD €13.80 15.93 USD €1.64B 1.9B USD 0 -€0.91 -1.05 USD
Hong Leong Asia Ltd.  HOM.F €2.00 2.31 USD
+2.04
€1.60B 1.84B USD €56.00 64.64 USD €2.00 2.31 USD €2.00 2.31 USD €1.60B 1.84B USD 20.00 €0.10 0.12 USD
Piaggio & C. SpA  P1I.F €1.66 1.91 USD
+1.47
€583.41M 673.45M USD €750.00 865.75 USD €1.63 1.89 USD €1.66 1.92 USD €583.41M 673.45M USD 18.39 €0.09 0.1 USD
Aston Martin Lagonda Global Holdings plc  A5S0.F €0.41 0.47 USD
0
€415.20M 479.28M USD €50.00 57.72 USD €0.41 0.47 USD €0.41 0.47 USD €415.20M 479.28M USD 0 -€0.55 -0.6 USD
Qingling Motors Co., Ltd.  QIN.F €0.09 0.1 USD
+2.3
€220.43M 254.44M USD €8.00K 9.23K USD €0.09 0.1 USD €0.09 0.1 USD €220.43M 254.44M USD 0 €0.00 0 USD
Immsi S.p.A.  IMY.F €0.49 0.56 USD
-0.2
€188.57M 217.67M USD €7.23K 8.34K USD €0.49 0.56 USD €0.49 0.56 USD €188.57M 217.67M USD 0 €0.00 0 USD
Niu Technologies  0O9.F €1.93 2.23 USD
+5.18
€151.38M 174.75M USD €3.00K 3.46K USD €1.93 2.22 USD €1.93 2.23 USD €151.38M 174.75M USD 0 -€0.15 -0.1 USD
Pininfarina S.p.A.  PNF.F €0.72 0.83 USD
-1.1
€56.79M 65.56M USD €588.00 678.75 USD €0.72 0.83 USD €0.72 0.83 USD €56.79M 65.56M USD 0 -€0.04 -0.04 USD
Xinchen China Power Holdings Limited  4XI.F €0.03 0.03 USD
+2
€32.70M 37.74M USD €15.00K 17.32K USD €0.03 0.03 USD €0.03 0.03 USD €32.70M 37.74M USD 0 €0.00 0 USD
SPEAR Investments I B.V.  7IO.F €0.38 0.44 USD
0
€6.62M 7.64M USD €20.00 23.09 USD €0.38 0.44 USD €0.38 0.44 USD €6.62M 7.64M USD 0 €0.00 0 USD
Tenax International S.p.A.  7IH.F €1.14 1.32 USD
+1.79
€4.20M 4.85M USD €2.09K 2.42K USD €1.14 1.32 USD €1.14 1.32 USD €4.20M 4.85M USD 0 -€0.56 -0.6 USD
Estrima S.p.A.  J79.F €0.10 0.12 USD
-2.9
€2.99M 3.45M USD €0.00 0 USD €0.10 0.12 USD €0.10 0.12 USD €2.99M 3.45M USD 0 -€0.05 -0.05 USD
Workhorse Group Inc. R  1WO.F €0.77 0.89 USD
0
€1.67M 1.93M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.67M 1.93M USD 0 €0.00 0 USD
TUGA Innovations, Inc.  DQ5.F €0.00 0.0034 USD
0
€297.55K 343.47K USD €1.00K 1.15K USD €0.00 0.0028 USD €0.00 0.0034 USD €297.55K 343.47K USD 0 -€0.01 -0.01 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency