$3.17T
Total marketcap
$148.85B
Total volume
BTC 56.54%     ETH 11.39%
Dominance

Country: Germany Sector: Consumer Cyclical Industry: Auto Manufacturers Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla, Inc.  TL0.DE €364.65 430.15 USD
+0.44
€1.31T 1.43T USD €32.00K 15.35K USD €391.80 428.29 USD €395.00 431.79 USD €1.31T 1.43T USD 317.33 €1.24 1.36 USD
BYD Company Limited  BY6.F €11.00 11.7 USD
+3.73
€97.55B 106.64B USD €56.40K 78.54K USD €10.64 11.63 USD €10.71 11.71 USD €97.55B 106.64B USD 62.94 €0.17 0.19 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.DE €86.85 100.02 USD
+1.28
€60.57B 66.21B USD €23.34K 29.19K USD €91.15 99.64 USD €92.10 100.68 USD €60.57B 66.21B USD 8.04 €11.38 12.44 USD
Mercedes-Benz Group AG  MBG.F €57.83 65.88 USD
+1.99
€58.23B 63.65B USD €11.41K 307.17 USD €59.42 64.95 USD €60.39 66.01 USD €58.23B 63.65B USD 9.30 €6.48 7.08 USD
Mercedes-Benz Group AG  MBG.DE €57.76 65.66 USD
+1.6
€57.84B 63.23B USD €1.30M 1.11M USD €59.63 65.18 USD €60.43 66.06 USD €57.84B 63.23B USD 9.27 €6.48 7.08 USD
Ferrari N.V.  2FE.DE €287.50 350.13 USD
+1.46
€56.78B 62.07B USD €3.41K 380.41 USD €318.40 348.05 USD €320.30 350.13 USD €56.78B 62.07B USD 35.70 €8.97 9.81 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.DE €86.96 101.81 USD
+1.02
€56.78B 62.06B USD €475.33K 312.71K USD €92.62 101.25 USD €93.58 102.3 USD €56.78B 62.06B USD 8.18 €11.38 12.44 USD
Volkswagen AG  VOW3.DE €98.90 113.19 USD
+1.58
€52.79B 57.7B USD €520.68K 409.91K USD €102.40 111.94 USD €104.20 113.9 USD €52.79B 57.7B USD 7.72 €13.41 14.66 USD
Volkswagen AG  VOW.DE €99.00 114.89 USD
+1.43
€52.69B 57.59B USD €39.97K 21.6K USD €103.30 112.92 USD €105.10 114.89 USD €52.69B 57.59B USD 7.83 €13.41 14.66 USD
Ford Motor Company  FMC1.DE €11.64 12.35 USD
+7.29
€45.22B 49.43B USD €851.00 930.26 USD €11.14 12.18 USD €11.31 12.37 USD €45.22B 49.43B USD 11.40 €0.99 1.08 USD
Stellantis N.V.  8TI.F €8.08 10.26 USD
+1.9
€27.12B 29.65B USD €13.10K 357.46 USD €9.37 10.24 USD €9.39 10.26 USD €27.12B 29.65B USD 0 -€0.77 -0.8 USD
Geely Automobile Holdings Limited  GRU.F €1.84 2.14 USD
+0.21
€21.00B 22.95B USD €92.80K 22.71K USD €1.94 2.12 USD €1.96 2.14 USD €21.00B 22.95B USD 10.88 €0.18 0.2 USD
Porsche Automobil Holding SE  PAH3.DE €36.11 43.64 USD
+0.71
€12.23B 13.36B USD €485.47K 248.83K USD €39.38 43.05 USD €39.92 43.64 USD €12.23B 13.36B USD 0 -€69.40 -75.8 USD
NIO Inc.  N3IA.F €3.87 5.19 USD
+0.75
€12.05B 13.17B USD €13.26K 22.5K USD €4.50 4.91 USD €4.75 5.19 USD €12.05B 13.17B USD 0 -€1.39 -1.5 USD
NIO Inc.  N3I.F €3.93 4.81 USD
+2.31
€11.18B 12.22B USD €38.43K 42K USD €4.40 4.81 USD €4.40 4.81 USD €11.18B 12.22B USD 0 -€1.39 -1.5 USD
Guangzhou Automobile Group Co., Ltd.  02G.F €0.41 0.48 USD
+0.39
€10.31B 11.27B USD €5.84K 6.38K USD €0.44 0.48 USD €0.44 0.48 USD €10.31B 11.27B USD 0 -€0.04 -0.04 USD
Aston Martin Lagonda Global Holdings plc  A5SA.F €0.70 0.79 USD
+0.97
€730.68M 798.73M USD €5.03K 32.33K USD €0.72 0.79 USD €0.72 0.79 USD €730.68M 798.73M USD 0 -€0.46 -0.5 USD
First Hydrogen Corp.  FIT.F €0.23 0.25 USD
-4.56
€17.36M 18.97M USD €7.00K 7.65K USD €0.23 0.25 USD €0.24 0.26 USD €17.36M 18.97M USD 0 -€0.03 -0.03 USD
Tesla, Inc.  TL0.F €373.85 429.82 USD
+4.56
€1.33T 1.45T USD €634.00 374.95 USD €392.50 429.06 USD €394.70 431.46 USD €1.33T 1.45T USD 324.95 €1.21 1.32 USD
Tesla, Inc.  TL01.F €24.70 27 USD
-5.36
€1.29T 1.41T USD €282.00 308.26 USD €24.70 27 USD €24.70 27 USD €1.29T 1.41T USD 308.75 €0.08 0.09 USD
Toyota Motor Corporation  TOMA.F €181.50 198.4 USD
+0.28
€236.56B 258.59B USD €21.00 22.96 USD €181.50 198.4 USD €181.50 198.4 USD €236.56B 258.59B USD 9.45 €19.19 20.98 USD
Toyota Motor Corporation  TOM.F €18.07 19.75 USD
-0.65
€235.51B 257.45B USD €2.97K 3.24K USD €18.07 19.75 USD €18.52 20.24 USD €235.51B 257.45B USD 9.41 €1.92 2.1 USD
BYD Company Limited  BY6A.F €10.80 11.81 USD
+0.47
€98.47B 107.64B USD €400.00 437.25 USD €10.00 10.93 USD €10.80 11.81 USD €98.47B 107.64B USD 63.52 €0.17 0.19 USD
General Motors Company  8GM.DE €70.51 77.08 USD
+0.03
€67.08B 73.33B USD €64.00 69.96 USD €70.33 76.88 USD €70.51 77.08 USD €67.08B 73.33B USD 15.84 €4.45 4.86 USD
General Motors Company  8GM.F €70.26 76.8 USD
-0.2
€66.66B 72.87B USD €200.00 218.63 USD €70.26 76.8 USD €70.26 76.8 USD €66.66B 72.87B USD 15.78 €4.45 4.86 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.F €92.55 101.17 USD
+0.6
€61.46B 67.19B USD €10.00 10.93 USD €92.55 101.17 USD €92.55 101.17 USD €61.46B 67.19B USD 8.13 €11.38 12.44 USD
Ferrari N.V.  2FE.F €319.80 349.58 USD
+0.25
€57.01B 62.32B USD €68.00 74.33 USD €318.50 348.16 USD €319.80 349.58 USD €57.01B 62.32B USD 35.69 €8.96 9.79 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.F €90.06 102.01 USD
+1.42
€56.97B 62.27B USD €82.00 448.19 USD €92.90 101.55 USD €93.72 102.45 USD €56.97B 62.27B USD 8.20 €11.38 12.44 USD
Mercedes-Benz Group AG  DAII.F €14.70 16.07 USD
-2.65
€56.62B 61.89B USD €1.00 1.09 USD €14.70 16.07 USD €14.70 16.07 USD €56.62B 61.89B USD 9.07 €1.62 1.77 USD
Volkswagen AG  VOW3.F €103.80 113.47 USD
+0.83
€52.58B 57.48B USD €256.00 279.84 USD €102.65 112.21 USD €103.80 113.47 USD €52.58B 57.48B USD 7.74 €13.41 14.66 USD
Volkswagen AG  VOW.F €104.40 114.12 USD
+0.29
€52.34B 57.21B USD €39.00 42.63 USD €103.40 113.03 USD €104.50 114.23 USD €52.34B 57.21B USD 7.78 €13.41 14.66 USD
Volkswagen AG  VOWB.F €10.10 11.04 USD
-0.98
€51.63B 56.44B USD €1.00 1.09 USD €10.10 11.04 USD €10.10 11.04 USD €51.63B 56.44B USD 7.53 €1.34 1.46 USD
Volkswagen AG  VOWA.F €10.00 11.26 USD
+0.98
€51.63B 56.44B USD €251.00 274.38 USD €10.20 11.15 USD €10.30 11.26 USD €51.63B 56.44B USD 7.68 €1.34 1.46 USD
Ford Motor Company  FMC1.F €11.17 12.21 USD
-0.13
€44.63B 48.79B USD €50.00 54.66 USD €11.10 12.14 USD €11.17 12.21 USD €44.63B 48.79B USD 11.27 €0.99 1.08 USD
Mahindra & Mahindra Limited  MOM.F €34.80 38.04 USD
+5.45
€41.93B 45.84B USD €103.00 112.59 USD €33.40 36.51 USD €34.80 38.04 USD €41.93B 45.84B USD 29.24 €1.19 1.3 USD
Honda Motor Co., Ltd.  HDMA.F €25.00 27.33 USD
+0.81
€32.44B 35.46B USD €250.00 273.28 USD €25.00 27.33 USD €25.00 27.33 USD €32.44B 35.46B USD 10.08 €2.48 2.71 USD
Honda Motor Co., Ltd.  HDM.F €8.24 9 USD
-0.36
€32.06B 35.04B USD €700.00 765.19 USD €8.24 9 USD €8.24 9 USD €32.06B 35.04B USD 10.04 €0.82 0.9 USD
Suzuki Motor Corporation  SUK.F €12.61 13.78 USD
+0.84
€24.54B 26.83B USD €525.00 573.9 USD €12.61 13.78 USD €12.61 13.78 USD €24.54B 26.83B USD 11.46 €1.10 1.2 USD
Exor N.V.  EYX.F €72.75 79.09 USD
+0.55
€23.99B 26.22B USD €805.00 879.97 USD €72.35 79.09 USD €72.35 79.09 USD €23.99B 26.22B USD 0 -€2.99 -3.2 USD
Great Wall Motor Company Limited  GRV.F €1.63 1.79 USD
+1.03
€20.63B 22.55B USD €580.00 634.02 USD €1.60 1.75 USD €1.63 1.79 USD €20.63B 22.55B USD 10.89 €0.15 0.16 USD
Great Wall Motor Company Limited  GRVB.F €16.10 17.6 USD
+4.55
€19.97B 21.83B USD €250.00 273.28 USD €16.10 17.6 USD €16.10 17.6 USD €19.97B 21.83B USD 10.45 €1.54 1.68 USD
Li Auto Inc.  L87.MU €7.14 7.8 USD
0
€14.47B 15.82B USD €0.00 0 USD €7.14 7.8 USD €7.14 7.8 USD €14.47B 15.82B USD 15.52 €0.46 0.5 USD
Li Auto Inc.  L87A.F €14.20 15.52 USD
-3.07
€14.39B 15.73B USD €880.00 961.96 USD €14.20 15.52 USD €14.40 15.74 USD €14.39B 15.73B USD 15.43 €0.92 1.01 USD
Subaru Corporation  FUH.F €18.20 19.9 USD
0
€13.09B 14.3B USD €75.00 81.99 USD €18.20 19.9 USD €18.20 19.9 USD €13.09B 14.3B USD 9.23 €1.97 2.15 USD
Subaru Corporation  FUH0.F €9.00 9.84 USD
0
€12.94B 14.15B USD €10.00 10.93 USD €9.00 9.84 USD €9.00 9.84 USD €12.94B 14.15B USD 9.18 €0.98 1.07 USD
Porsche Automobil Holding SE  PAHA.SG €3.82 4.18 USD
+2.69
€12.55B 13.72B USD €0.00 0 USD €3.82 4.18 USD €3.82 4.18 USD €12.55B 13.72B USD 0 -€6.94 -7.5 USD
Porsche Automobil Holding SE  PAHA.F €4.00 4.37 USD
0
€12.25B 13.39B USD €500.00 546.57 USD €3.90 4.26 USD €4.00 4.37 USD €12.25B 13.39B USD 0 -€6.94 -7.5 USD
Porsche Automobil Holding SE  PAH3.F €39.70 43.4 USD
-0.23
€12.16B 13.29B USD €815.00 890.91 USD €39.41 43.08 USD €39.70 43.4 USD €12.16B 13.29B USD 0 -€69.40 -75.8 USD
Renault SA  RNL.DE €31.82 38.73 USD
+2.45
€10.27B 11.22B USD €500.00 546.57 USD €35.12 38.39 USD €35.46 38.76 USD €10.27B 11.22B USD 0 -€42.88 -46.8 USD
Renault SA  RNL.F €31.95 38.53 USD
+0.23
€10.22B 11.17B USD €530.00 54.66 USD €35.08 38.35 USD €35.25 38.53 USD €10.22B 11.17B USD 0 -€42.88 -46.8 USD
Renault SA  RNL1.F €6.60 7.43 USD
+0.76
€9.85B 10.77B USD €200.00 218.63 USD €6.80 7.43 USD €6.80 7.43 USD €9.85B 10.77B USD 0 -€8.58 -9.3 USD
Isuzu Motors Limited  ISU.F €13.00 14.21 USD
+0.78
€8.97B 9.8B USD €78.00 85.26 USD €13.00 14.21 USD €13.00 14.21 USD €8.97B 9.8B USD 13.00 €1.00 1.09 USD
Isuzu Motors Limited  ISUA.F €12.80 13.99 USD
-0.78
€8.83B 9.65B USD €160.00 174.9 USD €12.80 13.99 USD €12.80 13.99 USD €8.83B 9.65B USD 12.80 €1.00 1.09 USD
Dongfeng Motor Group Company Limited  D4D.F €0.95 1.04 USD
+1.06
€8.07B 8.82B USD €3.05K 3.33K USD €0.94 1.03 USD €0.99 1.08 USD €8.07B 8.82B USD 0 -€0.01 -0.01 USD
Nissan Motor Co., Ltd.  NISA.F €2.12 2.32 USD
0
€7.51B 8.21B USD €1.00K 1.09K USD €2.12 2.32 USD €2.12 2.32 USD €7.51B 8.21B USD 0 -€1.39 -1.5 USD
Nissan Motor Co., Ltd.  NISE.F €4.14 4.53 USD
+1.47
€7.42B 8.12B USD €200.00 218.63 USD €4.14 4.53 USD €4.16 4.55 USD €7.42B 8.12B USD 0 -€2.78 -3.03 USD
Yamaha Motor Co., Ltd.  YMA.F €6.22 6.8 USD
-0.45
€6.09B 6.66B USD €1.00 1.09 USD €6.22 6.8 USD €6.22 6.8 USD €6.09B 6.66B USD 23.03 €0.27 0.3 USD
Ford Otomotiv Sanayi A.S.  FO9A.SG €7.50 8.2 USD
0
€5.26B 5.75B USD €0.00 0 USD €7.50 8.2 USD €7.50 8.2 USD €5.26B 5.75B USD 8.24 €0.91 0.99 USD
Mazda Motor Corporation  MZA0.F €3.12 3.41 USD
+1.96
€4.28B 4.68B USD €100.00 109.31 USD €3.12 3.41 USD €3.12 3.41 USD €4.28B 4.68B USD 22.28 €0.14 0.15 USD
Mazda Motor Corporation  MZA.F €6.56 7.17 USD
+0.58
€4.28B 4.67B USD €2.73K 2.98K USD €6.55 7.16 USD €6.56 7.17 USD €4.28B 4.67B USD 22.60 €0.29 0.32 USD
Mitsubishi Motors Corporation  MMO.F €2.00 2.19 USD
-0.47
€2.71B 2.96B USD €806.00 881.07 USD €2.00 2.19 USD €2.00 2.19 USD €2.71B 2.96B USD 0 -€0.02 -0.02 USD
BAIC Motor Corporation Limited  2B5.F €0.21 0.23 USD
+0.77
€1.69B 1.85B USD €10.00K 10.93K USD €0.21 0.23 USD €0.21 0.23 USD €1.69B 1.85B USD 0 -€0.01 -0.01 USD
Blue Bird Corporation  4RB.F €40.00 45.04 USD
+0.5
€1.36B 1.48B USD €12.00 13.12 USD €41.20 45.04 USD €41.20 45.04 USD €1.36B 1.48B USD 12.48 €3.30 3.61 USD
NFI Group Inc.  9NF.F €10.60 10.66 USD
+1.92
€1.16B 1.27B USD €500.00 546.57 USD €9.75 10.66 USD €9.75 10.66 USD €1.16B 1.27B USD 0 -€2.07 -2.2 USD
Aston Martin Lagonda Global Holdings plc  A5S0.F €0.65 0.71 USD
-0.76
€705.54M 771.25M USD €1.42K 1.55K USD €0.65 0.71 USD €0.65 0.71 USD €705.54M 771.25M USD 0 -€0.46 -0.5 USD
Piaggio & C. SpA  P1I.F €1.79 1.95 USD
+0.56
€643.05M 702.94M USD €24.00 26.24 USD €1.78 1.94 USD €1.79 1.95 USD €643.05M 702.94M USD 17.85 €0.10 0.11 USD
Niu Technologies  0O9.F €2.66 2.91 USD
-10.44
€214.99M 235.02M USD €706.00 771.75 USD €2.66 2.91 USD €2.66 2.91 USD €214.99M 235.02M USD 0 -€0.04 -0.04 USD
Immsi S.p.A.  IMY.F €0.52 0.56 USD
-0.39
€179.87M 196.63M USD €100.00 109.31 USD €0.52 0.56 USD €0.52 0.56 USD €179.87M 196.63M USD 0 €0.00 0 USD
Pininfarina S.p.A.  PNF.F €0.78 0.9 USD
-5.75
€64.50M 70.51M USD €4.00 4.37 USD €0.82 0.9 USD €0.82 0.9 USD €64.50M 70.51M USD 0 -€0.11 -0.1 USD
Tenax International S.p.A.  7IH.F €1.32 1.55 USD
-0.7
€5.59M 6.11M USD €0.00 0 USD €1.42 1.55 USD €1.45 1.59 USD €5.59M 6.11M USD 0 -€0.25 -0.2 USD
Estrima S.p.A.  J79.F €0.13 0.14 USD
-0.38
€4.24M 4.63M USD €0.00 0 USD €0.13 0.14 USD €0.13 0.14 USD €4.24M 4.63M USD 0 -€0.26 -0.2 USD
fox e-mobility AG  CT4.DU €0.57 0.62 USD
0
€3.81M 4.16M USD €1.14K 1.24K USD €0.56 0.61 USD €0.57 0.62 USD €3.81M 4.16M USD 0 -€0.33 -0.3 USD
Vicinity Motor Corp.  6LGA.F €0.03 0.03 USD
0
€2.38M 2.6M USD €0.00 0 USD €0.03 0.03 USD €0.03 0.03 USD €2.38M 2.6M USD 0 -€0.38 -0.4 USD
Workhorse Group Inc. R  1WO.F €0.77 0.84 USD
+5.48
€1.67M 1.83M USD €400.00 437.25 USD €0.77 0.84 USD €0.77 0.84 USD €1.67M 1.83M USD 0.011 €66.65 72.86 USD
TUGA Innovations, Inc.  DQ5.F €0.00 0.0032 USD
0
€928.57K 1.02M USD €1.00K 1.09K USD €0.00 0.0027 USD €0.00 0.0032 USD €928.57K 1.02M USD 0 -€0.01 -0.01 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀