Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Total marketcap
$122.6B
Total volume
BTC 62.27%     ETH 7.07%
Dominance

Country: Germany Exchange: Berlin Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (8189)
All sectors
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CAT Strategic Metals Corp  8CHA.BE $0.0085 0.0092 USD
-10.53
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
Fidelity Emerging Markets Ltd  B7K1.BE $8.45 9.24 USD
-0.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Antilles Gold Ltd  PTJ.BE $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
PT Bank Maybank Indonesia Tbk  BOZA.BE $0.01 0.01 USD
-4.76
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
88 Energy Ltd  POQ.BE $0.001799 0.0019 USD
0
$0 0 USD $0 0 USD $0.001799 0.0019 USD $0.001799 0.0019 USD $0 0 USD 0 $0 0 USD
thyssenkrupp AG  TKA.BE $10.15 11.1 USD
-0.68
$0 0 USD $600 655.88 USD $10.13 11.07 USD $10.32 11.28 USD $0 0 USD 0 $0 0 USD
Sienna Resources Inc  HRJ1.BE $0.002799 0.0030 USD
-72.55
$0 0 USD $0 0 USD $0.002799 0.0030 USD $0.002799 0.0030 USD $0 0 USD 0 $0 0 USD
NEL ASA  D7G.BE $0.19 0.21 USD
+0.11
$0 0 USD $1.2K 1.31K USD $0.19 0.2 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Fingerprint Cards AB  FPQ1.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Tertiary Minerals PLC  TMU.BE $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Avino Silver & Gold Mines Ltd  GV6.BE $2.13 2.33 USD
+0.95
$0 0 USD $0 0 USD $2.13 2.33 USD $2.13 2.33 USD $0 0 USD 0 $0 0 USD
Aberdeen New India Investment Trust Plc  NIQ.BE $9.15 10 USD
-1.08
$0 0 USD $0 0 USD $9.15 10 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
Impact Minerals Ltd  IUB.BE $0.004499 0.0049 USD
+200
$0 0 USD $500K 546.57K USD $0.0015 0.0016 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Volta Finance Ord  3V7.BE $6.2 6.78 USD
-1.59
$0 0 USD $0 0 USD $6.1 6.67 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
Middlefield Canadian Income Trust  MCC.BE $1.41 1.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Odyssey Gold Ltd  ODQ.BE $0.01 0.01 USD
+13.64
$0 0 USD $15K 16.4K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Arcane Crypto AB  869.BE $0.0044 0.0048 USD
-2.22
$0 0 USD $0 0 USD $0.0044 0.0048 USD $0.0077 0.0084 USD $0 0 USD 0 $0 0 USD
Powerlong Real Estate Holdings Ltd  PW5.BE $0.04 0.04 USD
-1.35
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Klepper Faltbootwerft AG  KFW1.BE $0.05999 0.06 USD
+37.5
$0 0 USD $7K 7.65K USD $0.04 0.04 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
SunHydrogen Inc  1H3.BE $0.02 0.02 USD
-3.85
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Baron Oil PLC  GHA.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Revive Therapeutics Ltd  31R.BE $0.02 0.02 USD
-14
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Xiaomi Corp  3CP.BE $5.7 6.23 USD
-4.51
$0 0 USD $14K 15.3K USD $5.69 6.22 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
MIDPOINT HOLDINGS LTD  8MH1.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBERBANK ADR REGS/4 RL3  SBNC.BE $3.75 4.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Similarweb Ltd  63X.BE $6.58 7.19 USD
+0.77
$0 0 USD $0 0 USD $6.56 7.17 USD $6.65 7.27 USD $0 0 USD 0 $0 0 USD
Endesa SA  ENA.BE $26.9 29.41 USD
+2.55
$0 0 USD $0 0 USD $26.9 29.41 USD $26.9 29.41 USD $0 0 USD 0 $0 0 USD
Lee's Pharmaceutical Holdings Ltd  L1PA.BE $0.1499 0.17 USD
-3.21
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
First Helium Inc  2MC.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Dacian Gold Ltd  DAG.BE $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Incap Oyj  I8J.BE $9.64 10.54 USD
+0.73
$0 0 USD $0 0 USD $9.54 10.43 USD $9.67 10.57 USD $0 0 USD 0 $0 0 USD
McPhy Energy SA  M6P.BE $0.53 0.57 USD
+27.89
$0 0 USD $0 0 USD $0.53 0.57 USD $0.53 0.57 USD $0 0 USD 0 $0 0 USD
Clinuvel Pharmaceuticals Ltd  UR9.BE $6.47 7.07 USD
-0.23
$0 0 USD $0 0 USD $6.47 7.07 USD $6.49 7.09 USD $0 0 USD 0 $0 0 USD
Portofino Resources Inc  POTA.BE $0.0088 0.0096 USD
0
$0 0 USD $0 0 USD $0.007799 0.0085 USD $0.0088 0.0096 USD $0 0 USD 0 $0 0 USD
Broedrene Hartmann A/S  CQ5.BE $47.4 51.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Editas Medicine Inc  8EM.BE $1.17 1.27 USD
-10.58
$0 0 USD $0 0 USD $1.17 1.27 USD $1.17 1.27 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQI.BE $0.3599 0.39 USD
-0.06
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Live Nation Entertainment Inc  3LN.BE $117.95 128.94 USD
-1.21
$0 0 USD $0 0 USD $117.95 128.94 USD $117.95 128.94 USD $0 0 USD 0 $0 0 USD
Allianz SE  ALVE.BE $37.2 40.66 USD
-1.06
$0 0 USD $0 0 USD $37.2 40.66 USD $37.8 41.32 USD $0 0 USD 0 $0 0 USD
Global Fashion Group SA  GFG.BE $0.25 0.28 USD
+0.4
$0 0 USD $0 0 USD $0.25 0.28 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
Helios Underwriting PLC  3H2.BE $2.02 2.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alumina Ltd  WMC1.BE $0.89 0.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBA Communications Corp  4SB.BE $214.1 234.04 USD
+0.9
$0 0 USD $0 0 USD $214.1 234.04 USD $214.1 234.04 USD $0 0 USD 0 $0 0 USD
Deutsche Beteiligungs AG  DBAN.BE $25.6 27.98 USD
+0.2
$0 0 USD $800 874.51 USD $25.55 27.93 USD $25.95 28.37 USD $0 0 USD 0 $0 0 USD
Omnicom Group Inc  OCN.BE $66.7 72.91 USD
-1.01
$0 0 USD $0 0 USD $66.7 72.91 USD $66.7 72.91 USD $0 0 USD 0 $0 0 USD
RingCentral Inc  3RCA.BE $22.6 24.7 USD
+0.85
$0 0 USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
LEWAG Holding AG  KGR.BE $33 36.07 USD
-5.71
$0 0 USD $0 0 USD $33 36.07 USD $33 36.07 USD $0 0 USD 0 $0 0 USD
Japan Post Bank Co Ltd  5JP.BE $8.75 9.56 USD
+1.74
$0 0 USD $0 0 USD $8.75 9.56 USD $8.75 9.56 USD $0 0 USD 0 $0 0 USD
PT Pakuwon Jati Tbk  P04.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Procter & Gamble Co  PRG.BE $140.54 153.63 USD
+0.19
$0 0 USD $0 0 USD $140.54 153.63 USD $140.54 153.63 USD $0 0 USD 0 $0 0 USD
Quantum Battery Metals Co  23B0.BE $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coreo AG  CORE.BE $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Shenhua Energy Co Ltd  IKF.BE $3.32 3.63 USD
+2.06
$0 0 USD $0 0 USD $3.32 3.63 USD $3.32 3.63 USD $0 0 USD 0 $0 0 USD
eEnergy Group PLC  A1Z1.BE $0.05 0.05 USD
+2.04
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
ADX Energy Ltd  GHU.BE $0.01 0.01 USD
+1.67
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Vonovia SE  VNA.BE $30.26 33.08 USD
+1.54
$0 0 USD $1.84K 2.01K USD $29.28 32.01 USD $30.26 33.08 USD $0 0 USD 0 $0 0 USD
Triton International Ltd  TR7.BE $77.58 84.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spark Networks SE  SP0.BE $0.11 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ares Capital Corp  9A2.BE $18.34 20.04 USD
+0.67
$0 0 USD $0 0 USD $18.16 19.85 USD $18.53 20.25 USD $0 0 USD 0 $0 0 USD
Gulf Resources Inc  R29B.BE $0.54 0.58 USD
-0.93
$0 0 USD $0 0 USD $0.53 0.58 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
LPL Financial Holdings Inc  7LI.BE $290 317.01 USD
0
$0 0 USD $0 0 USD $290 317.01 USD $290 317.01 USD $0 0 USD 0 $0 0 USD
Westgold Resources Ltd  0W2.BE $1.62 1.77 USD
-0.25
$0 0 USD $0 0 USD $1.62 1.77 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
Data Modul AG  DAM.BE $22.8 24.92 USD
+3.64
$0 0 USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Attica Publications SA  BX8.BE $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Charles River Laboratories International Inc  RV6.BE $102.05 111.55 USD
+0.84
$0 0 USD $0 0 USD $102.05 111.55 USD $102.1 111.61 USD $0 0 USD 0 $0 0 USD
Shutterstock Inc  S3T.BE $15.33 16.76 USD
-0.78
$0 0 USD $0 0 USD $15.11 16.52 USD $15.71 17.17 USD $0 0 USD 0 $0 0 USD
Spar Nord Bank A/S  0SR.BE $28.2 30.83 USD
+0.07
$0 0 USD $0 0 USD $28.18 30.8 USD $28.24 30.87 USD $0 0 USD 0 $0 0 USD
Take-Two Interactive Software Inc  TKE.BE $201.35 220.1 USD
+1.19
$0 0 USD $12 13.12 USD $201.35 220.1 USD $206.4 225.62 USD $0 0 USD 0 $0 0 USD
Nestle SA  NESM.BE $94.6 103.41 USD
+0.64
$0 0 USD $0 0 USD $94 102.75 USD $94.6 103.41 USD $0 0 USD 0 $0 0 USD
Piedmont Lithium Inc  6S3A.BE $0.05999 0.07 USD
-1.25
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Lifetime Brands Inc  LH1.BE $2.76 3.02 USD
-8
$0 0 USD $0 0 USD $2.76 3.02 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
Clean Seed Capital Group Ltd  C0S.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Southern Cross Media Group Ltd  6MM.BE $0.38 0.42 USD
-8.13
$0 0 USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
Altima Resources Ltd  AKC1.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xcel Energy Inc  NRN.BE $62.47 68.29 USD
+1.04
$0 0 USD $0 0 USD $62.47 68.29 USD $62.47 68.29 USD $0 0 USD 0 $0 0 USD
Marston's PLC  WVDA.BE $0.45 0.49 USD
+1.6
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Adyen NV  1N8.BE $1,571.2 1717.53 USD
+3.75
$0 0 USD $0 0 USD $1,502.2 1642.11 USD $1,571.2 1717.53 USD $0 0 USD 0 $0 0 USD
Corvus Pharmaceuticals Inc  C17.BE $2.81 3.07 USD
-4.43
$0 0 USD $0 0 USD $2.81 3.07 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
Torq Resources Inc  S8QN.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Rallye SA  RAY.BE $0.04 0.05 USD
0
$0 0 USD $10K 10.93K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Axis Bank Ltd  UZC.BE $60 65.59 USD
-2.44
$0 0 USD $0 0 USD $60 65.59 USD $60 65.59 USD $0 0 USD 0 $0 0 USD
NNIT A/S  5NN.BE $8.97 9.81 USD
-0.55
$0 0 USD $0 0 USD $8.97 9.81 USD $8.97 9.81 USD $0 0 USD 0 $0 0 USD
Skellerup Holdings Ltd  RZK.BE $2.28 2.49 USD
+2.7
$0 0 USD $0 0 USD $2.28 2.49 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
Trupanion Inc  TPW.BE $39.18 42.83 USD
+0.15
$0 0 USD $0 0 USD $39.18 42.83 USD $39.18 42.83 USD $0 0 USD 0 $0 0 USD
Xeris Biopharma Holdings Inc  2B30.BE $3.94 4.3 USD
+4.85
$0 0 USD $0 0 USD $3.8 4.16 USD $4.01 4.39 USD $0 0 USD 0 $0 0 USD
DCI Database for Commerce and Industry AG  DCIK.BE $5.15 5.63 USD
0
$0 0 USD $0 0 USD $5.15 5.63 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
Zeder Investments Ltd  33Z.BE $0.07 0.08 USD
+1.47
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
TerraCom Ltd  2GF.BE $0.02999 0.03 USD
+3.57
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Nova Minerals Ltd  QM3.BE $0.1799 0.2 USD
-2.99
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Svenska Handelsbanken AB  SVHH.BE $11.66 12.75 USD
+1.26
$0 0 USD $0 0 USD $11.55 12.63 USD $11.66 12.75 USD $0 0 USD 0 $0 0 USD
ImmuCell Corp  IUL.BE $4.4 4.81 USD
-3.51
$0 0 USD $0 0 USD $4.4 4.81 USD $4.4 4.81 USD $0 0 USD 0 $0 0 USD
Noratis AG  NUVA.BE $0.81 0.88 USD
+4.55
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.81 0.88 USD $0 0 USD 0 $0 0 USD
Gold Royalty Corp  6LS0.BE $1.36 1.49 USD
+4.92
$0 0 USD $0 0 USD $1.36 1.49 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
Dnxcorp  DWP.BE $19.15 20.93 USD
-0.52
$0 0 USD $0 0 USD $19.15 20.93 USD $19.15 20.93 USD $0 0 USD 0 $0 0 USD
Energy One Ltd  E8R.BE $7.2 7.87 USD
+1.41
$0 0 USD $0 0 USD $7.2 7.87 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
Eros Media World PLC  E1O.BE $1.59 1.74 USD
0
$0 0 USD $0 0 USD $1.59 1.74 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
Intertek Group PLC  IT1.BE $55 60.12 USD
-0.09
$0 0 USD $0 0 USD $54.75 59.85 USD $55.15 60.29 USD $0 0 USD 0 $0 0 USD
AC Immune SA  IMR.BE $1.49 1.63 USD
+4.34
$0 0 USD $0 0 USD $1.42 1.55 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
Organovo Holdings Inc  4OR1.BE $0.26 0.29 USD
+9.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank Of Ayudhya PCL  NVAU.BE $0.7399 0.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here