$3.55T
Total marketcap
$123B
Total volume
BTC 60.51%     ETH 9.28%
Dominance

Country: Germany Exchange: Berlin Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (8189)
All sectors
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CAT Strategic Metals Corp  8CHA.BE $0.007499 0.0081 USD
-16.67
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Shunfeng International Clean Energy Ltd  3SH.BE $0.003599 0.0039 USD
-6.67
$0 0 USD $0 0 USD $0.002799 0.0030 USD $0.003599 0.0039 USD $0 0 USD 0 $0 0 USD
Fidelity Emerging Markets Ltd  B7K1.BE $9.03 9.87 USD
+2.05
$0 0 USD $0 0 USD $8.86 9.69 USD $9.03 9.87 USD $0 0 USD 0 $0 0 USD
Antilles Gold Ltd  PTJ.BE $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
PT Bank Maybank Indonesia Tbk  BOZA.BE $0.01 0.01 USD
-4.76
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
NEL ASA  D7G.BE $0.2099 0.22 USD
+2.09
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2099 0.22 USD $0 0 USD 0 $0 0 USD
Volt Resources Ltd  R8L.BE $0.004 0.0043 USD
-20
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Aberdeen New India Investment Trust Plc  NIQ.BE $9.45 10.33 USD
+0.53
$0 0 USD $0 0 USD $9.4 10.28 USD $9.45 10.33 USD $0 0 USD 0 $0 0 USD
Impact Minerals Ltd  IUB.BE $0.002 0.0021 USD
-50
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Volta Finance Ord  3V7.BE $6.5 7.11 USD
+1.56
$0 0 USD $0 0 USD $6.45 7.05 USD $6.5 7.11 USD $0 0 USD 0 $0 0 USD
Middlefield Canadian Income Trust  MCC.BE $1.55 1.69 USD
+4.73
$0 0 USD $0 0 USD $1.49 1.63 USD $1.55 1.69 USD $0 0 USD 0 $0 0 USD
Odyssey Gold Ltd  ODQ.BE $0.01 0.01 USD
-16
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Arcane Crypto AB  869.BE $0.0073 0.0079 USD
-16.09
$0 0 USD $0 0 USD $0.0073 0.0079 USD $0.008699 0.0095 USD $0 0 USD 0 $0 0 USD
Powerlong Real Estate Holdings Ltd  PW5.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Klepper Faltbootwerft AG  KFW1.BE $0.05999 0.07 USD
+14.29
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
SunHydrogen Inc  1H3.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Baron Oil PLC  GHA.BE $0.0005 0.00054 USD
-50
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Revive Therapeutics Ltd  31R.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
MIDPOINT HOLDINGS LTD  8MH1.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBERBANK ADR REGS/4 RL3  SBNC.BE $3.75 4.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Similarweb Ltd  63X.BE $6.73 7.36 USD
+0.9
$0 0 USD $0 0 USD $6.73 7.36 USD $6.77 7.4 USD $0 0 USD 0 $0 0 USD
Endesa SA  ENA.BE $27.12 29.65 USD
0
$0 0 USD $0 0 USD $27.12 29.65 USD $27.12 29.65 USD $0 0 USD 0 $0 0 USD
Lee's Pharmaceutical Holdings Ltd  L1PA.BE $0.16 0.18 USD
+0.63
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
First Helium Inc  2MC.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Dacian Gold Ltd  DAG.BE $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Incap Oyj  I8J.BE $11.02 12.05 USD
+0.73
$0 0 USD $0 0 USD $11.02 12.05 USD $11.04 12.07 USD $0 0 USD 0 $0 0 USD
McPhy Energy SA  M6P.BE $0.05999 0.07 USD
-11.31
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Clinuvel Pharmaceuticals Ltd  UR9.BE $6.22 6.8 USD
+1.14
$0 0 USD $0 0 USD $6.22 6.8 USD $6.22 6.8 USD $0 0 USD 0 $0 0 USD
Portofino Resources Inc  POTA.BE $0.008 0.0087 USD
-9.09
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Broedrene Hartmann A/S  CQ5.BE $47.4 51.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Editas Medicine Inc  8EM.BE $1.64 1.79 USD
+15.19
$0 0 USD $0 0 USD $1.64 1.79 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQI.BE $0.39 0.42 USD
+0.52
$0 0 USD $0 0 USD $0.38 0.42 USD $0.39 0.42 USD $0 0 USD 0 $0 0 USD
Live Nation Entertainment Inc  3LN.BE $124.15 135.71 USD
-1.55
$0 0 USD $0 0 USD $124.15 135.71 USD $124.15 135.71 USD $0 0 USD 0 $0 0 USD
Allianz SE  ALVE.BE $35 38.26 USD
+0.57
$0 0 USD $0 0 USD $35 38.26 USD $35 38.26 USD $0 0 USD 0 $0 0 USD
Global Fashion Group SA  GFG.BE $0.2999 0.32 USD
-1.98
$0 0 USD $0 0 USD $0.2999 0.32 USD $0.2999 0.32 USD $0 0 USD 0 $0 0 USD
Helios Underwriting PLC  3H2.BE $2.02 2.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alumina Ltd  WMC1.BE $0.89 0.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBA Communications Corp  4SB.BE $206.2 225.4 USD
+1.38
$0 0 USD $0 0 USD $206.2 225.4 USD $206.2 225.4 USD $0 0 USD 0 $0 0 USD
Deutsche Beteiligungs AG  DBAN.BE $26.1 28.53 USD
-0.19
$0 0 USD $0 0 USD $26.1 28.53 USD $26.15 28.59 USD $0 0 USD 0 $0 0 USD
Omnicom Group Inc  OCN.BE $65.82 71.95 USD
+1.29
$0 0 USD $0 0 USD $65.82 71.95 USD $65.82 71.95 USD $0 0 USD 0 $0 0 USD
RingCentral Inc  3RCA.BE $23.43 25.61 USD
+0.77
$0 0 USD $0 0 USD $23.43 25.61 USD $23.43 25.61 USD $0 0 USD 0 $0 0 USD
LEWAG Holding AG  KGR.BE $31.4 34.32 USD
0
$0 0 USD $0 0 USD $31.4 34.32 USD $31.4 34.32 USD $0 0 USD 0 $0 0 USD
Japan Post Bank Co Ltd  5JP.BE $9.2 10.06 USD
-0.54
$0 0 USD $0 0 USD $9.2 10.06 USD $9.2 10.06 USD $0 0 USD 0 $0 0 USD
PT Pakuwon Jati Tbk  P04.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Procter & Gamble Co  PRG.BE $148.6 162.44 USD
+0.62
$0 0 USD $0 0 USD $148.6 162.44 USD $148.6 162.44 USD $0 0 USD 0 $0 0 USD
Quantum Battery Metals Co  23B0.BE $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coreo AG  CORE.BE $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Shenhua Energy Co Ltd  IKF.BE $3.67 4.01 USD
-0.27
$0 0 USD $0 0 USD $3.67 4.01 USD $3.67 4.01 USD $0 0 USD 0 $0 0 USD
eEnergy Group PLC  A1Z1.BE $0.05999 0.07 USD
-0.77
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
ADX Energy Ltd  GHU.BE $0.02 0.02 USD
+1.19
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Vonovia SE  VNA.BE $28.19 30.82 USD
-4.73
$0 0 USD $0 0 USD $27.94 30.54 USD $28.49 31.14 USD $0 0 USD 0 $0 0 USD
Triton International Ltd  TR7.BE $77.58 84.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spark Networks SE  SP0.BE $0.11 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ares Capital Corp  9A2.BE $19.7 21.53 USD
+1.13
$0 0 USD $0 0 USD $19.69 21.53 USD $19.71 21.55 USD $0 0 USD 0 $0 0 USD
Gulf Resources Inc  R29B.BE $0.54 0.58 USD
+2.88
$0 0 USD $0 0 USD $0.54 0.58 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
LPL Financial Holdings Inc  7LI.BE $340 371.67 USD
+1.8
$0 0 USD $0 0 USD $340 371.67 USD $340 371.67 USD $0 0 USD 0 $0 0 USD
Westgold Resources Ltd  0W2.BE $1.71 1.86 USD
+1.49
$0 0 USD $0 0 USD $1.7 1.86 USD $1.71 1.86 USD $0 0 USD 0 $0 0 USD
Data Modul AG  DAM.BE $21.8 23.83 USD
-0.91
$0 0 USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Attica Publications SA  BX8.BE $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Charles River Laboratories International Inc  RV6.BE $122.5 133.91 USD
+1.2
$0 0 USD $0 0 USD $122.5 133.91 USD $123.2 134.67 USD $0 0 USD 0 $0 0 USD
Shutterstock Inc  S3T.BE $16.22 17.73 USD
+0.93
$0 0 USD $0 0 USD $16.22 17.73 USD $16.29 17.8 USD $0 0 USD 0 $0 0 USD
Spar Nord Bank A/S  0SR.BE $28.1 30.72 USD
0
$0 0 USD $0 0 USD $28.1 30.72 USD $28.1 30.72 USD $0 0 USD 0 $0 0 USD
Take-Two Interactive Software Inc  TKE.BE $206.35 225.57 USD
+2.08
$0 0 USD $0 0 USD $206.35 225.57 USD $206.35 225.57 USD $0 0 USD 0 $0 0 USD
Nestle SA  NESM.BE $93.8 102.54 USD
+0.21
$0 0 USD $0 0 USD $93.8 102.54 USD $94 102.75 USD $0 0 USD 0 $0 0 USD
Piedmont Lithium Inc  6S3A.BE $0.05999 0.06 USD
+6.96
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Lifetime Brands Inc  LH1.BE $2.74 3 USD
-7.43
$0 0 USD $0 0 USD $2.74 3 USD $2.74 3 USD $0 0 USD 0 $0 0 USD
Clean Seed Capital Group Ltd  C0S.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Southern Cross Media Group Ltd  6MM.BE $0.38 0.41 USD
-0.53
$0 0 USD $0 0 USD $0.38 0.41 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
Altima Resources Ltd  AKC1.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xcel Energy Inc  NRN.BE $62.06 67.84 USD
+1.36
$0 0 USD $0 0 USD $62.06 67.84 USD $62.06 67.84 USD $0 0 USD 0 $0 0 USD
Marston's PLC  WVDA.BE $0.4799 0.52 USD
-1.54
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
Adyen NV  1N8.BE $1,683 1839.75 USD
+1.65
$0 0 USD $0 0 USD $1,671.8 1827.5 USD $1,683 1839.75 USD $0 0 USD 0 $0 0 USD
Corvus Pharmaceuticals Inc  C17.BE $3.39 3.71 USD
+0.89
$0 0 USD $0 0 USD $3.39 3.71 USD $3.41 3.73 USD $0 0 USD 0 $0 0 USD
Torq Resources Inc  S8QN.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Rallye SA  RAY.BE $0.04 0.05 USD
0
$0 0 USD $10K 10.93K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Axis Bank Ltd  UZC.BE $60 65.59 USD
-0.83
$0 0 USD $0 0 USD $60 65.59 USD $60 65.59 USD $0 0 USD 0 $0 0 USD
NNIT A/S  5NN.BE $9.02 9.86 USD
-2.17
$0 0 USD $0 0 USD $9.02 9.86 USD $9.02 9.86 USD $0 0 USD 0 $0 0 USD
Skellerup Holdings Ltd  RZK.BE $2.34 2.56 USD
-3.31
$0 0 USD $0 0 USD $2.34 2.56 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
Trupanion Inc  TPW.BE $42.87 46.86 USD
+2.34
$0 0 USD $0 0 USD $42.87 46.86 USD $42.87 46.86 USD $0 0 USD 0 $0 0 USD
Xeris Biopharma Holdings Inc  2B30.BE $4.28 4.68 USD
+1.32
$0 0 USD $0 0 USD $4.28 4.68 USD $4.29 4.69 USD $0 0 USD 0 $0 0 USD
DCI Database for Commerce and Industry AG  DCIK.BE $5.4 5.9 USD
0
$0 0 USD $0 0 USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Zeder Investments Ltd  33Z.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
TerraCom Ltd  2GF.BE $0.02999 0.03 USD
-11.76
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Nova Minerals Ltd  QM3.BE $0.17 0.18 USD
-5.9
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Svenska Handelsbanken AB  SVHH.BE $11.85 12.95 USD
0
$0 0 USD $0 0 USD $11.85 12.95 USD $11.87 12.97 USD $0 0 USD 0 $0 0 USD
ImmuCell Corp  IUL.BE $5.55 6.07 USD
+1.83
$0 0 USD $0 0 USD $5.55 6.07 USD $5.55 6.07 USD $0 0 USD 0 $0 0 USD
Noratis AG  NUVA.BE $0.81 0.88 USD
-5.29
$0 0 USD $0 0 USD $0.81 0.88 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
Gold Royalty Corp  6LS0.BE $1.67 1.83 USD
+5.35
$0 0 USD $0 0 USD $1.67 1.83 USD $1.67 1.83 USD $0 0 USD 0 $0 0 USD
Dnxcorp  DWP.BE $21.3 23.28 USD
+2.9
$0 0 USD $0 0 USD $21.3 23.28 USD $21.3 23.28 USD $0 0 USD 0 $0 0 USD
Energy One Ltd  E8R.BE $8.4 9.18 USD
+3.07
$0 0 USD $0 0 USD $8.4 9.18 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
Eros Media World PLC  E1O.BE $1.59 1.74 USD
0
$0 0 USD $0 0 USD $1.59 1.74 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
Intertek Group PLC  IT1.BE $57.15 62.47 USD
-1.12
$0 0 USD $0 0 USD $57.15 62.47 USD $57.4 62.75 USD $0 0 USD 0 $0 0 USD
AC Immune SA  IMR.BE $1.51 1.65 USD
+0.94
$0 0 USD $0 0 USD $1.51 1.65 USD $1.51 1.66 USD $0 0 USD 0 $0 0 USD
Organovo Holdings Inc  4OR1.BE $0.26 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank Of Ayudhya PCL  NVAU.BE $0.7399 0.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SelectQuote Inc  6SJA.BE $1.96 2.14 USD
+1.03
$0 0 USD $0 0 USD $1.96 2.14 USD $1.96 2.14 USD $0 0 USD 0 $0 0 USD
Daiichi Sankyo Co Ltd  D4S.BE $23.63 25.83 USD
-1.58
$0 0 USD $0 0 USD $23.63 25.83 USD $23.63 25.83 USD $0 0 USD 0 $0 0 USD
Immutep Ltd  YP1A.BE $1.73 1.89 USD
+0.58
$0 0 USD $0 0 USD $1.73 1.89 USD $1.73 1.89 USD $0 0 USD 0 $0 0 USD
SemiLEDs Corp  6LD1.BE $2.34 2.56 USD
+0.86
$0 0 USD $0 0 USD $2.34 2.56 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
Berkeley Group Holdings (The) PLC  42BB.BE $58.7 64.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here