Country: Germany Industry: Footwear & Accessories Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (33)
- {{country.name}}
- All countries
- United States (39)
- Argentina (2)
- Australia (1)
- Austria (3)
- Brazil (6)
- Chile (1)
- China (13)
- France (3)
- Germany (33)
- Hong Kong (23)
- India (24)
- Indonesia (2)
- Italy (5)
- Japan (9)
- Malaysia (4)
- Mexico (1)
- Poland (4)
- South Korea (7)
- Taiwan (9)
- Thailand (6)
- Turkey (3)
- United Kingdom (8)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (28)
- Stuttgart (2)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (33)
Footwear & Accessories (33)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE, Inc. NKE.DE | $86.98 95.08 USD |
+1.96
|
$129.46B 141.51B USD | $20.31K 22.2K USD | $85.96 93.97 USD | $87.27 95.4 USD | $129.46B 141.51B USD | 27.43 | $3.17 3.47 USD | |
| adidas AG ADS.DE | $196.4 214.69 USD |
-1.7
|
$35.07B 38.33B USD | $412.18K 450.56K USD | $195.4 213.6 USD | $201.6 220.38 USD | $35.07B 38.33B USD | 0 | -$0.67 -0.7 USD | |
| PUMA SE PUM.DE | $40.39 44.15 USD |
-5.05
|
$6.09B 6.65B USD | $877.33K 959.04K USD | $40.39 44.15 USD | $43 47 USD | $6.09B 6.65B USD | 19.89 | $2.03 2.22 USD | |
| NIKE, Inc. NKE.F | $86.94 95.04 USD |
+1.03
|
$129.46B 141.51B USD | $1.35K 1.47K USD | $85.88 93.88 USD | $87.19 95.31 USD | $129.46B 141.51B USD | 27.42 | $3.17 3.47 USD | |
| adidas AG ADS1.F | $99.5 108.77 USD |
-1.49
|
$35.53B 38.84B USD | $1 1.09 USD | $99.5 108.77 USD | $99.5 108.77 USD | $35.53B 38.84B USD | 0 | -$0.34 -0.3 USD | |
| adidas AG ADS.F | $198 216.44 USD |
-0.93
|
$35.35B 38.65B USD | $111 121.34 USD | $198 216.44 USD | $200.5 219.17 USD | $35.35B 38.65B USD | 0 | -$0.67 -0.7 USD | |
| adidas AG ADS1.SG | $99 108.22 USD |
0
|
$35.35B 38.65B USD | $20 21.86 USD | $99 108.22 USD | $99.5 108.77 USD | $35.35B 38.65B USD | 0 | -$0.34 -0.3 USD | |
| Deckers Outdoor Corporation DO2.F | $763 834.06 USD |
+1.6
|
$19.58B 21.41B USD | $42 45.91 USD | $763 834.06 USD | $763 834.06 USD | $19.58B 21.41B USD | 29.58 | $25.79 28.19 USD | |
| Skechers U.S.A., Inc. SKAA.F | $53.24 58.2 USD |
-0.11
|
$8.18B 8.94B USD | $188 205.51 USD | $53.24 58.2 USD | $53.24 58.2 USD | $8.18B 8.94B USD | 16.38 | $3.25 3.55 USD | |
| ASICS Corporation ASI.F | $42 45.91 USD |
-0.47
|
$7.89B 8.62B USD | $39 42.63 USD | $42 45.91 USD | $42 45.91 USD | $7.89B 8.62B USD | 35.89 | $1.17 1.28 USD | |
| ASICS Corporation ASI1.F | $42.9 46.9 USD |
+0.94
|
$7.89B 8.62B USD | $2.5K 2.73K USD | $42.61 46.58 USD | $42.9 46.9 USD | $7.89B 8.62B USD | 36.66 | $1.17 1.28 USD | |
| Crocs, Inc. C7N.F | $118.88 129.95 USD |
-0.02
|
$7.19B 7.86B USD | $17 18.58 USD | $118.88 129.95 USD | $120.4 131.61 USD | $7.19B 7.86B USD | 9.97 | $11.92 13.03 USD | |
| PUMA SE PUMA.F | $4.08 4.46 USD |
+0.49
|
$6.11B 6.68B USD | $500 546.57 USD | $4.08 4.46 USD | $4.08 4.46 USD | $6.11B 6.68B USD | 20.39 | $0.2 0.22 USD | |
| PUMA SE PUM.F | $40.61 44.39 USD |
-4.36
|
$6.09B 6.65B USD | $1.47K 1.6K USD | $40.14 43.88 USD | $42.68 46.66 USD | $6.09B 6.65B USD | 20.00 | $2.03 2.22 USD | |
| Samsonite International S.A. 1SO.F | $3.42 3.74 USD |
+1.45
|
$5.07B 5.54B USD | $500 546.57 USD | $3.4 3.71 USD | $3.42 3.74 USD | $5.07B 5.54B USD | 12.65 | $0.27 0.3 USD | |
| Steven Madden, Ltd. SJM.F | $36.2 39.57 USD |
-0.55
|
$2.67B 2.92B USD | $300 327.94 USD | $36.2 39.57 USD | $36.2 39.57 USD | $2.67B 2.92B USD | 16.91 | $2.14 2.34 USD | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | $1.33 1.45 USD |
-2.92
|
$2.2B 2.4B USD | $1K 1.09K USD | $1.33 1.45 USD | $1.33 1.45 USD | $2.2B 2.4B USD | 8.31 | $0.16 0.17 USD | |
| TOD'S S.p.A. TOB.F | $42.46 46.41 USD |
+0.9
|
$1.43B 1.56B USD | $190 207.7 USD | $42.46 46.41 USD | $42.46 46.41 USD | $1.43B 1.56B USD | 28.11 | $1.51 1.65 USD | |
| Stella International Holdings Limited 31S.F | $1.66 1.81 USD |
+7.79
|
$1.32B 1.44B USD | $450 491.91 USD | $1.57 1.72 USD | $1.66 1.81 USD | $1.32B 1.44B USD | 9.76 | $0.17 0.19 USD | |
| 361 Degrees International Limited 36L.F | $0.53 0.58 USD |
-1.66
|
$1.14B 1.25B USD | $19K 20.77K USD | $0.53 0.58 USD | $0.53 0.58 USD | $1.14B 1.25B USD | 8.88 | $0.06 0.07 USD | |
| Dr. Martens plc 3U2.F | $1.17 1.28 USD |
+9.35
|
$1.13B 1.23B USD | $205 224.09 USD | $1.09 1.19 USD | $1.17 1.28 USD | $1.13B 1.23B USD | 9.75 | $0.12 0.13 USD | |
| Wolverine World Wide, Inc. WW4.F | $8.7 9.51 USD |
0
|
$695.22M 759.97M USD | $627 685.4 USD | $8.7 9.51 USD | $8.7 9.51 USD | $695.22M 759.97M USD | 0 | -$0.48 -0.5 USD | |
| Delta Plus Group 7E1.F | $85 92.92 USD |
+0.71
|
$611.61M 668.57M USD | $4 4.37 USD | $85 92.92 USD | $85 92.92 USD | $611.61M 668.57M USD | 15.79 | $5.38 5.88 USD | |
| Designer Brands Inc. D9W.F | $7.65 8.36 USD |
-4.37
|
$442.39M 483.59M USD | $200 218.63 USD | $7.65 8.36 USD | $8.05 8.8 USD | $442.39M 483.59M USD | 17.79 | $0.43 0.47 USD | |
| Pou Sheng International (Holdings) Limited P5C.F | $0.08 0.08 USD |
+16.28
|
$399.46M 436.67M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.08 0.08 USD | $399.46M 436.67M USD | 7.50 | $0.01 0.01 USD | |
| Weyco Group, Inc. WY1.F | $27.4 29.95 USD |
-1.44
|
$260.5M 284.76M USD | $40 43.73 USD | $27.4 29.95 USD | $27.4 29.95 USD | $260.5M 284.76M USD | 9.25 | $2.96 3.24 USD | |
| Vera Bradley, Inc. ELI.F | $6.05 6.61 USD |
+0.83
|
$186.28M 203.62M USD | $35 38.26 USD | $6.05 6.61 USD | $6.05 6.61 USD | $186.28M 203.62M USD | 26.30 | $0.23 0.25 USD | |
| Rocky Brands, Inc. RCK.F | $24.8 27.11 USD |
+3.33
|
$183.96M 201.09M USD | $80 87.45 USD | $24.8 27.11 USD | $25 27.33 USD | $183.96M 201.09M USD | 18.93 | $1.31 1.43 USD | |
| Geox S.p.A. GHH.F | $0.63 0.69 USD |
-0.63
|
$160.78M 175.76M USD | $3K 3.28K USD | $0.63 0.69 USD | $0.63 0.69 USD | $160.78M 175.76M USD | 0 | -$0.03 -0.03 USD | |
| Piquadro S.p.A. 4LZ.F | $1.82 1.99 USD |
-0.55
|
$86.56M 94.62M USD | $230 251.42 USD | $1.82 1.99 USD | $1.82 1.99 USD | $86.56M 94.62M USD | 8.66 | $0.21 0.23 USD | |
| American Rebel Holdings, Inc. B0Y.SG | $3.38 3.69 USD |
0
|
$57.14M 62.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.14M 62.46M USD | 0 | $0 0 USD | |
| Daphne International Holdings Limited PSX.F | $0.02 0.02 USD |
+11.11
|
$43.07M 47.08M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $43.07M 47.08M USD | 0 | $0 0 USD | |
| American Rebel Holdings, Inc. B0Y.F | $0.14 0.15 USD |
0
|
$2.31M 2.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31M 2.52M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}