Country: Germany Industry: Beverages-Brewers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (40)
- {{country.name}}
- All countries
- United States (38)
- Argentina (2)
- Australia (5)
- Austria (8)
- Belgium (2)
- Brazil (4)
- Canada (4)
- Chile (1)
- China (11)
- Czech Republic (1)
- Denmark (5)
- Finland (1)
- France (1)
- Germany (40)
- Hong Kong (4)
- India (4)
- Indonesia (2)
- Italy (1)
- Japan (6)
- Malaysia (2)
- Mexico (4)
- Netherlands (2)
- Poland (1)
- South Africa (1)
- South Korea (2)
- Turkey (2)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (34)
- Munich (2)
- Stuttgart (3)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (40)
Beverages-Brewers (40)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $119 130.08 USD |
-0.83
|
$212.9B 232.73B USD | $4 4.37 USD | $119 130.08 USD | $119 130.08 USD | $212.9B 232.73B USD | 111.21 | $1.07 1.17 USD | |
Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $11.8 12.9 USD |
-0.84
|
$211.11B 230.78B USD | $164 179.27 USD | $11.8 12.9 USD | $11.8 12.9 USD | $211.11B 230.78B USD | 30.25 | $0.39 0.43 USD | |
Anheuser-Busch InBev SA/NV 1NBA.F | $56.43 61.69 USD |
+0.2
|
$110.87B 121.2B USD | $200 218.63 USD | $55.72 60.91 USD | $56.43 61.69 USD | $110.87B 121.2B USD | 23.51 | $2.4 2.62 USD | |
Anheuser-Busch InBev SA/NV 1NBA.DE | $56.44 61.7 USD |
+0.39
|
$110.87B 121.2B USD | $3.64K 3.98K USD | $55.7 60.89 USD | $56.44 61.7 USD | $110.87B 121.2B USD | 23.51 | $2.4 2.62 USD | |
Anheuser-Busch InBev SA/NV ITKA.F | $55.5 60.67 USD |
0
|
$110.87B 121.2B USD | $90 98.38 USD | $55.5 60.67 USD | $55.5 60.67 USD | $110.87B 121.2B USD | 23.12 | $2.4 2.62 USD | |
Heineken N.V. HNK1.F | $89.58 97.92 USD |
-0.29
|
$50.54B 55.25B USD | $30 32.79 USD | $89.24 97.55 USD | $89.58 97.92 USD | $50.54B 55.25B USD | 21.90 | $4.09 4.47 USD | |
Heineken N.V. HNK2.F | $44.2 48.32 USD |
+0.45
|
$50.54B 55.25B USD | $1 1.09 USD | $44 48.1 USD | $44.2 48.32 USD | $50.54B 55.25B USD | 21.56 | $2.05 2.24 USD | |
Ambev S.A. AMNA.F | $2.3 2.51 USD |
0
|
$36.44B 39.83B USD | $1K 1.09K USD | $2.28 2.49 USD | $2.3 2.51 USD | $36.44B 39.83B USD | 13.52 | $0.17 0.19 USD | |
Heineken Holding N.V. 4H5.F | $74.8 81.77 USD |
-0.07
|
$21.31B 23.3B USD | $7 7.65 USD | $74.8 81.77 USD | $74.8 81.77 USD | $21.31B 23.3B USD | 18.15 | $4.12 4.5 USD | |
Budweiser Brewing Company APAC Limited 4BB1.F | $5.25 5.74 USD |
+2.94
|
$18.44B 20.15B USD | $1 1.09 USD | $5.1 5.57 USD | $5.25 5.74 USD | $18.44B 20.15B USD | 21.87 | $0.24 0.26 USD | |
Budweiser Brewing Company APAC Limited 4BB.F | $1.32 1.44 USD |
-0.75
|
$17.77B 19.43B USD | $100 109.31 USD | $1.32 1.44 USD | $1.32 1.44 USD | $17.77B 19.43B USD | 22.00 | $0.06 0.07 USD | |
Carlsberg A/S CBGB.F | $126.5 138.28 USD |
-0.32
|
$17.62B 19.26B USD | $39 42.63 USD | $126.5 138.28 USD | $126.5 138.28 USD | $17.62B 19.26B USD | 18.49 | $6.84 7.48 USD | |
Carlsberg A/S CBGA.F | $147.5 161.24 USD |
-0.34
|
$17.62B 19.26B USD | $20 21.86 USD | $147.5 161.24 USD | $148 161.78 USD | $17.62B 19.26B USD | 21.56 | $6.84 7.48 USD | |
Carlsberg A/S CBGC.F | $24.8 27.11 USD |
-0.8
|
$17.62B 19.26B USD | $5 5.47 USD | $24.8 27.11 USD | $24.8 27.11 USD | $17.62B 19.26B USD | 18.10 | $1.37 1.5 USD | |
Asahi Group Holdings, Ltd. ABW.F | $33.64 36.77 USD |
-0.36
|
$17.17B 18.77B USD | $100 109.31 USD | $33.64 36.77 USD | $33.64 36.77 USD | $17.17B 18.77B USD | 16.98 | $1.98 2.16 USD | |
China Resources Beer (Holdings) Company Limited CHK.F | $4.16 4.55 USD |
-0.95
|
$13.5B 14.75B USD | $1K 1.09K USD | $4.16 4.55 USD | $4.16 4.55 USD | $13.5B 14.75B USD | 20.80 | $0.2 0.22 USD | |
Molson Coors Canada Inc. 65K.F | $62 67.77 USD |
+0.81
|
$13.34B 14.58B USD | $50 54.66 USD | $62 67.77 USD | $62 67.77 USD | $13.34B 14.58B USD | 15.38 | $4.03 4.41 USD | |
Molson Coors Beverage Company NY7.F | $61.84 67.6 USD |
+0.45
|
$13.23B 14.46B USD | $100 109.31 USD | $61.84 67.6 USD | $61.86 67.62 USD | $13.23B 14.46B USD | 15.30 | $4.04 4.42 USD | |
Molson Coors Beverage Company NY7.SG | $61.82 67.58 USD |
+0.39
|
$13.23B 14.46B USD | $0 0 USD | $61.82 67.58 USD | $61.82 67.58 USD | $13.23B 14.46B USD | 15.30 | $4.04 4.42 USD | |
Molson Coors Beverage Company NY70.F | $57.5 62.86 USD |
0
|
$13.22B 14.45B USD | $11 12.02 USD | $57.5 62.86 USD | $61 66.68 USD | $13.22B 14.45B USD | 14.23 | $4.04 4.42 USD | |
Tsingtao Brewery Company Limited TSI0.F | $30.4 33.23 USD |
+1.33
|
$11.99B 13.1B USD | $30 32.79 USD | $30.4 33.23 USD | $30.4 33.23 USD | $11.99B 13.1B USD | 15.19 | $2 2.19 USD | |
Tsingtao Brewery Company Limited TSI.F | $6.29 6.88 USD |
+1.29
|
$11.82B 12.92B USD | $500 546.57 USD | $6.21 6.79 USD | $6.29 6.88 USD | $11.82B 12.92B USD | 15.72 | $0.4 0.44 USD | |
Kirin Holdings Company, Limited KIR.F | $12.72 13.9 USD |
+1.03
|
$10.41B 11.37B USD | $120 131.18 USD | $12.72 13.9 USD | $12.72 13.9 USD | $10.41B 11.37B USD | 14.96 | $0.85 0.93 USD | |
Suntory Beverage & Food Limited 7SN.F | $30.8 33.67 USD |
-1.91
|
$9.67B 10.57B USD | $226 247.05 USD | $30.6 33.45 USD | $30.8 33.67 USD | $9.67B 10.57B USD | 18.89 | $1.63 1.78 USD | |
The Boston Beer Company, Inc. BBEA.F | $281 307.17 USD |
-0.71
|
$3.39B 3.7B USD | $74 80.89 USD | $280 306.08 USD | $284 310.45 USD | $3.39B 3.7B USD | 49.04 | $5.73 6.26 USD | |
Royal Unibrew A/S 0R1.F | $59.8 65.37 USD |
+1.36
|
$3.07B 3.35B USD | $42 45.91 USD | $59.8 65.37 USD | $59.8 65.37 USD | $3.07B 3.35B USD | 20.34 | $2.94 3.21 USD | |
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $1 1.09 USD |
-2.45
|
$2.95B 3.22B USD | $10.09K 11.03K USD | $1 1.09 USD | $1.04 1.14 USD | $2.95B 3.22B USD | 4.73 | $0.21 0.23 USD | |
Sapporo Holdings Limited SBW.F | $36.6 40.01 USD |
-1.61
|
$2.87B 3.14B USD | $144 157.41 USD | $36.6 40.01 USD | $36.6 40.01 USD | $2.87B 3.14B USD | 146.40 | $0.25 0.27 USD | |
Compañía Cervecerías Unidas S.A. CVU.F | $10.5 11.48 USD |
0
|
$2.01B 2.2B USD | $450 491.91 USD | $10.5 11.48 USD | $10.5 11.48 USD | $2.01B 2.2B USD | 19.44 | $0.54 0.59 USD | |
C&C Group plc GCC.F | $1.81 1.98 USD |
-0.55
|
$736.59M 805.19M USD | $40 43.73 USD | $1.8 1.97 USD | $1.81 1.98 USD | $736.59M 805.19M USD | 25.85 | $0.07 0.08 USD | |
Olvi Oyj OVI.F | $30.2 33.01 USD |
-0.66
|
$634.2M 693.26M USD | $185 202.23 USD | $30.2 33.01 USD | $30.35 33.18 USD | $634.2M 693.26M USD | 16.32 | $1.85 2.02 USD | |
Malteries Franco-Belges Société Anonyme 91U.SG | $600 655.88 USD |
0
|
$307.51M 336.15M USD | $0 0 USD | $600 655.88 USD | $610 666.81 USD | $307.51M 336.15M USD | 10.92 | $54.9 60.01 USD | |
Malteries Franco-Belges Société Anonyme 91U.MU | $620 677.74 USD |
0
|
$307.51M 336.15M USD | $35 38.26 USD | $620 677.74 USD | $620 677.74 USD | $307.51M 336.15M USD | 11.29 | $54.87 59.98 USD | |
Yamaya Corporation WY2.F | $19.1 20.88 USD |
-3.05
|
$213.39M 233.26M USD | $400 437.25 USD | $19.1 20.88 USD | $19.1 20.88 USD | $213.39M 233.26M USD | 10.61 | $1.8 1.97 USD | |
Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | $40.8 44.6 USD |
0
|
$137.09M 149.86M USD | $77 84.17 USD | $40.8 44.6 USD | $40.8 44.6 USD | $137.09M 149.86M USD | 22.92 | $1.78 1.95 USD | |
Waterloo Brewing Ltd. 8R0.F | $2.68 2.93 USD |
0
|
$97.94M 107.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.94M 107.06M USD | 0 | $0 0 USD | |
HYTN Innovations Inc. 85W0.F | $0.19 0.21 USD |
+22.08
|
$12.67M 13.85M USD | $8K 8.75K USD | $0.19 0.21 USD | $0.19 0.21 USD | $12.67M 13.85M USD | 0 | -$0.02 -0.02 USD | |
Park & Bellheimer AG PKB.F | $2 2.19 USD |
0
|
$10M 10.93M USD | $1.17K 1.28K USD | $2 2.19 USD | $2 2.19 USD | $10M 10.93M USD | 5.55 | $0.36 0.39 USD | |
BHB Brauholding Bayern-Mitte AG B9B.F | $2.64 2.89 USD |
+1.54
|
$8.44M 9.22M USD | $10 10.93 USD | $2.54 2.78 USD | $2.64 2.89 USD | $8.44M 9.22M USD | 15.52 | $0.17 0.19 USD | |
Alefarm Brewing A/S 902.F | $0.16 0.17 USD |
-0.63
|
$2.34M 2.55M USD | $400 437.25 USD | $0.16 0.17 USD | $0.17 0.18 USD | $2.34M 2.55M USD | 0 | -$0.04 -0.04 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}