Country: Germany Industry: Beverages-Brewers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (40)
- {{country.name}}
- All countries
- United States (38)
- Argentina (2)
- Australia (5)
- Austria (8)
- Belgium (2)
- Brazil (4)
- Canada (4)
- Chile (1)
- China (11)
- Czech Republic (1)
- Denmark (5)
- Finland (1)
- France (1)
- Germany (40)
- Hong Kong (4)
- India (4)
- Indonesia (2)
- Italy (1)
- Japan (6)
- Malaysia (2)
- Mexico (4)
- Netherlands (2)
- Poland (1)
- South Africa (1)
- South Korea (2)
- Turkey (2)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (34)
- Munich (2)
- Stuttgart (3)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (40)
Beverages-Brewers (40)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HYTN Innovations Inc. 85W0.F | $0.08999 0.1 USD |
-19.55
|
$8.35M 9.13M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $8.35M 9.13M USD | 0 | -$0.06 -0.06 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $93.5 102.21 USD |
+3.89
|
$167.85B 183.49B USD | $600 655.88 USD | $93.5 102.21 USD | $93.5 102.21 USD | $167.85B 183.49B USD | 95.40 | $0.98 1.07 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9.15 10 USD |
+2.81
|
$150.38B 164.38B USD | $20 21.86 USD | $9.15 10 USD | $9.15 10 USD | $150.38B 164.38B USD | 26.91 | $0.34 0.37 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $58 63.4 USD |
+0.87
|
$113.44B 124.01B USD | $65 71.05 USD | $58 63.4 USD | $58 63.4 USD | $113.44B 124.01B USD | 23.38 | $2.48 2.71 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $58.42 63.86 USD |
-0.14
|
$112.31B 122.77B USD | $84 91.82 USD | $58.42 63.86 USD | $58.42 63.86 USD | $112.31B 122.77B USD | 23.46 | $2.49 2.72 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $58.28 63.71 USD |
-0.14
|
$112.31B 122.77B USD | $1.25K 1.37K USD | $57.82 63.21 USD | $58.7 64.17 USD | $112.31B 122.77B USD | 23.40 | $2.49 2.72 USD | |
| Heineken N.V. HNK1.F | $78.94 86.29 USD |
-0.28
|
$44.52B 48.66B USD | $45 49.19 USD | $78.94 86.29 USD | $78.94 86.29 USD | $44.52B 48.66B USD | 45.36 | $1.74 1.9 USD | |
| Heineken N.V. HNK2.F | $38.2 41.76 USD |
-1.55
|
$43.82B 47.9B USD | $35 38.26 USD | $38.2 41.76 USD | $38.6 42.2 USD | $43.82B 47.9B USD | 43.90 | $0.87 0.95 USD | |
| Ambev S.A. AMNA.F | $2.14 2.34 USD |
+4.9
|
$34.41B 37.62B USD | $2K 2.19K USD | $2.14 2.34 USD | $2.14 2.34 USD | $34.41B 37.62B USD | 15.28 | $0.14 0.15 USD | |
| Heineken Holding N.V. 4H5.F | $67.1 73.35 USD |
-2.26
|
$18.94B 20.71B USD | $100 109.31 USD | $67.1 73.35 USD | $67.1 73.35 USD | $18.94B 20.71B USD | 38.12 | $1.76 1.92 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $12.38 13.53 USD |
-1.28
|
$18.61B 20.34B USD | $6 6.56 USD | $12.38 13.53 USD | $12.38 13.53 USD | $18.61B 20.34B USD | 15.87 | $0.78 0.85 USD | |
| Carlsberg A/S CBGC.F | $23.6 25.8 USD |
0
|
$16.23B 17.74B USD | $1 1.09 USD | $23.6 25.8 USD | $23.8 26.02 USD | $16.23B 17.74B USD | 17.10 | $1.38 1.51 USD | |
| Carlsberg A/S CBGB.F | $120.65 131.89 USD |
+0.42
|
$16.19B 17.7B USD | $16 17.49 USD | $120.65 131.89 USD | $121.3 132.6 USD | $16.19B 17.7B USD | 17.46 | $6.91 7.55 USD | |
| Carlsberg A/S CBGA.F | $128 139.92 USD |
0
|
$16.13B 17.63B USD | $15 16.4 USD | $128 139.92 USD | $128 139.92 USD | $16.13B 17.63B USD | 18.52 | $6.91 7.55 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.92 1 USD |
-5.67
|
$12.07B 13.2B USD | $1.85K 2.02K USD | $0.92 1 USD | $0.92 1 USD | $12.07B 13.2B USD | 18.30 | $0.05 0.05 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.4 3.72 USD |
-6.59
|
$11.63B 12.72B USD | $99 108.22 USD | $3.4 3.72 USD | $3.42 3.74 USD | $11.63B 12.72B USD | 17.89 | $0.19 0.21 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $32 34.98 USD |
0
|
$11.03B 12.05B USD | $9 9.84 USD | $32 34.98 USD | $32 34.98 USD | $11.03B 12.05B USD | 16.84 | $1.9 2.08 USD | |
| Molson Coors Beverage Company NY7.F | $52.28 57.15 USD |
+5.11
|
$10.92B 11.94B USD | $95 103.85 USD | $52.22 57.08 USD | $52.28 57.15 USD | $10.92B 11.94B USD | 11.24 | $4.65 5.08 USD | |
| Kirin Holdings Company, Limited KIR.F | $13.3 14.54 USD |
+0.76
|
$10.85B 11.86B USD | $75 81.99 USD | $13.3 14.54 USD | $13.3 14.54 USD | $10.85B 11.86B USD | 30.22 | $0.44 0.48 USD | |
| Tsingtao Brewery Company Limited TSI.F | $6.48 7.08 USD |
-3.07
|
$10.58B 11.56B USD | $100 109.31 USD | $6.48 7.08 USD | $6.48 7.08 USD | $10.58B 11.56B USD | 17.03 | $0.38 0.42 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $3.14 3.43 USD |
+1.29
|
$10.41B 11.38B USD | $1.88K 2.06K USD | $3.14 3.43 USD | $3.14 3.43 USD | $10.41B 11.38B USD | 18.47 | $0.17 0.19 USD | |
| Molson Coors Canada Inc. 65K.F | $51 55.75 USD |
+0.99
|
$10.4B 11.37B USD | $0 0 USD | $51 55.75 USD | $51 55.75 USD | $10.4B 11.37B USD | 10.96 | $4.65 5.08 USD | |
| Molson Coors Beverage Company NY7.SG | $51.24 56.01 USD |
+0.04
|
$10.4B 11.37B USD | $0 0 USD | $50.98 55.73 USD | $52.42 57.3 USD | $10.4B 11.37B USD | 11.01 | $4.65 5.08 USD | |
| Molson Coors Beverage Company NY70.F | $50.5 55.2 USD |
0
|
$10.39B 11.36B USD | $38 41.54 USD | $50.5 55.2 USD | $53.5 58.48 USD | $10.39B 11.36B USD | 10.86 | $4.65 5.08 USD | |
| Suntory Beverage & Food Limited 7SN.F | $30.38 33.21 USD |
+4.26
|
$9.48B 10.36B USD | $112 122.43 USD | $30.38 33.21 USD | $30.38 33.21 USD | $9.48B 10.36B USD | 16.33 | $1.86 2.03 USD | |
| Royal Unibrew A/S 0R1.F | $77.5 84.72 USD |
+1.77
|
$3.94B 4.3B USD | $25 27.33 USD | $77.5 84.72 USD | $77.5 84.72 USD | $3.94B 4.3B USD | 19.82 | $3.91 4.27 USD | |
| Sapporo Holdings Limited SBW.F | $50 54.66 USD |
0
|
$3.92B 4.28B USD | $9 9.84 USD | $50 54.66 USD | $50 54.66 USD | $3.92B 4.28B USD | 81.96 | $0.61 0.67 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $13.3 14.54 USD |
+2.31
|
$2.46B 2.69B USD | $25 27.33 USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.46B 2.69B USD | 17.05 | $0.78 0.85 USD | |
| The Boston Beer Company, Inc. BBEA.F | $213.8 233.71 USD |
+1.62
|
$2.4B 2.62B USD | $6 6.56 USD | $212.8 232.62 USD | $216.8 236.99 USD | $2.4B 2.62B USD | 48.59 | $4.4 4.81 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.64 0.69 USD |
-1.55
|
$2.23B 2.44B USD | $0 0 USD | $0.5999 0.66 USD | $0.64 0.69 USD | $2.23B 2.44B USD | 6.34 | $0.1 0.11 USD | |
| Olvi Oyj OVI.F | $33.25 36.35 USD |
-2.78
|
$686.3M 750.21M USD | $2 2.19 USD | $33.25 36.35 USD | $33.6 36.73 USD | $686.3M 750.21M USD | 11.15 | $2.98 3.26 USD | |
| C&C Group plc GCC.F | $1.41 1.54 USD |
+0.71
|
$561.33M 613.61M USD | $3.5K 3.83K USD | $1.41 1.54 USD | $1.41 1.54 USD | $561.33M 613.61M USD | 0 | -$0.3 -0.3 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $830 907.3 USD |
+3.75
|
$437.4M 478.13M USD | $0 0 USD | $830 907.3 USD | $830 907.3 USD | $437.4M 478.13M USD | 9.68 | $85.68 93.66 USD | |
| Malteries Franco-Belges Société Anonyme 91U.MU | $830 907.3 USD |
0
|
$421.59M 460.85M USD | $0 0 USD | $830 907.3 USD | $830 907.3 USD | $421.59M 460.85M USD | 9.68 | $85.74 93.73 USD | |
| Yamaya Corporation WY2.F | $17.6 19.24 USD |
-2.22
|
$190.81M 208.58M USD | $3 3.28 USD | $17.6 19.24 USD | $17.6 19.24 USD | $190.81M 208.58M USD | 8.80 | $2 2.19 USD | |
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | $40.8 44.6 USD |
+2.51
|
$137.09M 149.86M USD | $13 14.21 USD | $40.8 44.6 USD | $40.8 44.6 USD | $137.09M 149.86M USD | 19.52 | $2.09 2.28 USD | |
| Park & Bellheimer AG PKB.F | $2.22 2.43 USD |
0
|
$11.1M 12.13M USD | $80 87.45 USD | $2.22 2.43 USD | $2.22 2.43 USD | $11.1M 12.13M USD | 5.54 | $0.4 0.44 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | $2.4 2.62 USD |
0
|
$7.44M 8.13M USD | $200 218.63 USD | $2.4 2.62 USD | $2.4 2.62 USD | $7.44M 8.13M USD | 24.00 | $0.1 0.11 USD | |
| Alefarm Brewing A/S 902.F | $0.2099 0.23 USD |
-8.7
|
$3.2M 3.5M USD | $0 0 USD | $0.2099 0.23 USD | $0.23 0.25 USD | $3.2M 3.5M USD | 0 | -$0.03 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}