$3.56T
Total marketcap
$122.47B
Total volume
BTC 60.86%     ETH 8.97%
Dominance

Country: Germany Industry: Building Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Building Materials (71)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Heidelberg Materials AG  HEI.DE $183.15 200.21 USD
-0.46
$32.68B 35.72B USD $296.24K 323.83K USD $181.35 198.24 USD $184.2 201.36 USD $32.68B 35.72B USD 18.92 $9.68 10.58 USD
PT Wijaya Karya Beton Tbk  WK0.F $0.003 0.0032 USD
+20
$47.05M 51.43M USD $20K 21.86K USD $0.003 0.0032 USD $0.003 0.0032 USD $47.05M 51.43M USD 0 $0 0 USD
CRH plc  CRG.F $84.88 92.79 USD
+1.87
$57.28B 62.61B USD $6 6.56 USD $82.22 89.88 USD $84.88 92.79 USD $57.28B 62.61B USD 20.50 $4.14 4.53 USD
Holcim AG  HLB.F $20.2 22.08 USD
0
$55.65B 60.84B USD $175 191.3 USD $20.2 22.08 USD $20.2 22.08 USD $55.65B 60.84B USD 18.03 $1.12 1.22 USD
Heidelberg Materials AG  HEI.F $181.95 198.9 USD
-1.81
$32.47B 35.49B USD $792 865.76 USD $181.6 198.51 USD $184.75 201.96 USD $32.47B 35.49B USD 18.81 $9.67 10.57 USD
Vulcan Materials Company  VMC.F $236 257.98 USD
0
$31.18B 34.08B USD $16 17.49 USD $232 253.61 USD $236 257.98 USD $31.18B 34.08B USD 37.75 $6.25 6.83 USD
Martin Marietta Materials, Inc.  MMX.F $496.5 542.74 USD
-0.58
$29.93B 32.72B USD $50 54.66 USD $496.5 542.74 USD $496.5 542.74 USD $29.93B 32.72B USD 32.38 $15.33 16.76 USD
Heidelberg Materials AG  HEIU.SG $23.6 25.8 USD
0
$21.74B 23.76B USD $0 0 USD $0 0 USD $0 0 USD $21.74B 23.76B USD 0 $0 0 USD
Anhui Conch Cement Company Limited  AQE.F $2.24 2.45 USD
+3.8
$14.83B 16.21B USD $30 32.79 USD $2.15 2.35 USD $2.24 2.45 USD $14.83B 16.21B USD 11.78 $0.19 0.21 USD
James Hardie Industries plc  JHA0.F $26 28.42 USD
0
$11.18B 12.22B USD $0 0 USD $26 28.42 USD $26.4 28.86 USD $11.18B 12.22B USD 30.23 $0.86 0.94 USD
CEMEX, S.A.B. de C.V.  CEXA.F $6.4 7 USD
+3.23
$9.48B 10.36B USD $125 136.64 USD $6.2 6.78 USD $6.4 7 USD $9.48B 10.36B USD 13.91 $0.46 0.5 USD
CEMEX, S.A.B. de C.V.  CEXB.F $0.63 0.68 USD
-0.79
$9.11B 9.96B USD $35K 38.26K USD $0.63 0.68 USD $0.63 0.68 USD $9.11B 9.96B USD 12.50 $0.05 0.05 USD
James Hardie Industries plc  JHA.F $19.6 21.43 USD
+0.51
$8.8B 9.62B USD $50 54.66 USD $19.6 21.43 USD $19.6 21.43 USD $8.8B 9.62B USD 22.79 $0.86 0.94 USD
Buzzi S.p.A.  UCM.F $47.24 51.64 USD
+0.21
$8.55B 9.35B USD $25 27.33 USD $46.88 51.25 USD $47.24 51.64 USD $8.55B 9.35B USD 9.19 $5.14 5.62 USD
Eagle Materials Inc.  E5M.F $191 208.79 USD
+3.24
$6.36B 6.96B USD $50 54.66 USD $185 202.23 USD $191 208.79 USD $6.36B 6.96B USD 15.75 $12.12 13.25 USD
Xinyi Glass Holdings Limited  XI9.F $0.8499 0.93 USD
+1.26
$3.78B 4.13B USD $1K 1.09K USD $0.8399 0.91 USD $0.8499 0.93 USD $3.78B 4.13B USD 9.44 $0.09 0.1 USD
Boral Limited  HQK.F $3.44 3.76 USD
0
$3.72B 4.06B USD $0 0 USD $0 0 USD $0 0 USD $3.72B 4.06B USD 0 $0 0 USD
Wienerberger AG  WIB.DE $33.08 36.16 USD
+2.48
$3.62B 3.96B USD $2.84K 3.11K USD $32.5 35.53 USD $33.08 36.16 USD $3.62B 3.96B USD 45.94 $0.72 0.79 USD
Wienerberger AG  WIB.F $32.26 35.26 USD
+0.25
$3.54B 3.87B USD $37 40.45 USD $32.26 35.26 USD $32.26 35.26 USD $3.54B 3.87B USD 44.80 $0.72 0.79 USD
Tecnoglass Inc.  7FH.F $74 80.89 USD
+0.43
$3.52B 3.85B USD $12 13.12 USD $74 80.89 USD $74 80.89 USD $3.52B 3.85B USD 22.69 $3.26 3.56 USD
Titan S.A.  TCJ.F $40.45 44.22 USD
+1
$3.02B 3.3B USD $13 14.21 USD $40.45 44.22 USD $40.45 44.22 USD $3.02B 3.3B USD 10.42 $3.88 4.24 USD
China National Building Material Company Limited  D1Y.F $0.3699 0.41 USD
0
$2.98B 3.26B USD $30.86K 33.73K USD $0.3699 0.41 USD $0.3699 0.41 USD $2.98B 3.26B USD 12.35 $0.03 0.03 USD
Boise Cascade Company  BC0.F $75.88 82.95 USD
+0.4
$2.88B 3.14B USD $145 158.5 USD $75.88 82.95 USD $75.88 82.95 USD $2.88B 3.14B USD 10.76 $7.05 7.71 USD
Taiheiyo Cement Corporation  TIE.F $22.6 24.7 USD
+2.73
$2.59B 2.83B USD $10 10.93 USD $22.4 24.49 USD $22.6 24.7 USD $2.59B 2.83B USD 24.30 $0.93 1.02 USD
United States Lime & Minerals, Inc.  ULI.F $89.15 97.45 USD
-0.89
$2.58B 2.82B USD $115 125.71 USD $89.15 97.45 USD $90.55 98.98 USD $2.58B 2.82B USD 24.09 $3.7 4.04 USD
Vicat S.A.  4HM.F $56.9 62.2 USD
+1.97
$2.53B 2.76B USD $1 1.09 USD $56.9 62.2 USD $56.9 62.2 USD $2.53B 2.76B USD 9.34 $6.09 6.66 USD
Imerys S.A.  IY4.F $29.1 31.81 USD
+0.97
$2.46B 2.69B USD $500 546.57 USD $28.88 31.57 USD $29.1 31.81 USD $2.46B 2.69B USD 0 -$1.12 -1.2 USD
Cementir Holding N.V.  3PC.F $14.32 15.65 USD
+1.13
$2.23B 2.43B USD $1 1.09 USD $14.08 15.39 USD $14.32 15.65 USD $2.23B 2.43B USD 12.90 $1.11 1.21 USD
Fletcher Building Limited  FLQ.F $1.69 1.85 USD
0
$1.83B 2B USD $1.41K 1.54K USD $1.69 1.85 USD $1.69 1.85 USD $1.83B 2B USD 0 -$0.12 -0.1 USD
BBMG Corporation  9BM.F $0.07 0.08 USD
0
$1.75B 1.92B USD $1K 1.1K USD $0.07 0.08 USD $0.07 0.08 USD $1.75B 1.92B USD 0 -$0.02 -0.02 USD
Loma Negra Compañía Industrial Argentina Sociedad Anónima  8LN.F $11.9 13.01 USD
-4.8
$1.39B 1.52B USD $1.15K 1.26K USD $11.8 12.9 USD $13.2 14.43 USD $1.39B 1.52B USD 18.59 $0.64 0.7 USD
SigmaRoc plc  M2I2.F $1.22 1.33 USD
0
$1.34B 1.47B USD $250 273.28 USD $1.22 1.33 USD $1.22 1.33 USD $1.34B 1.47B USD 61.00 $0.02 0.02 USD
Adbri Limited  GHO.F $1.93 2.11 USD
0
$1.29B 1.41B USD $0 0 USD $0 0 USD $0 0 USD $1.29B 1.41B USD 0 $0 0 USD
China Resources Building Materials Technology Holdings Limited  C44.F $0.17 0.19 USD
-0.57
$1.26B 1.38B USD $1K 1.09K USD $0.17 0.19 USD $0.17 0.19 USD $1.26B 1.38B USD 0 $0 0 USD
Siam City Cement Public Company Limited  RY5.SG $3.72 4.07 USD
0
$1.23B 1.34B USD $0 0 USD $3.72 4.07 USD $3.72 4.07 USD $1.23B 1.34B USD 7.75 $0.48 0.52 USD
PT Semen Indonesia (Persero) Tbk  SMS2.F $0.13 0.15 USD
+1.52
$1.06B 1.16B USD $569 621.99 USD $0.13 0.15 USD $0.13 0.15 USD $1.06B 1.16B USD 0 $0 0 USD
PT Indocement Tunggal Prakarsa Tbk  ITP.F $0.2899 0.31 USD
-1.37
$1.02B 1.12B USD $12K 13.12K USD $0.2899 0.31 USD $0.2899 0.31 USD $1.02B 1.12B USD 9.59 $0.03 0.03 USD
Ibstock plc  2I5.F $2.2 2.4 USD
0
$895.01M 978.36M USD $10 10.93 USD $2.2 2.4 USD $2.2 2.4 USD $895.01M 978.36M USD 44.00 $0.05 0.05 USD
West China Cement Limited  WFG1.F $0.16 0.17 USD
+1.27
$882.07M 964.22M USD $134 146.48 USD $0.16 0.17 USD $0.16 0.17 USD $882.07M 964.22M USD 15.90 $0.01 0.01 USD
Caltagirone SpA  QCG.SG $6.86 7.5 USD
0
$867.27M 948.04M USD $0 0 USD $6.8 7.43 USD $6.86 7.5 USD $867.27M 948.04M USD 6.35 $1.08 1.18 USD
Marshalls plc  1QG.F $3.3 3.61 USD
-0.6
$834.85M 912.6M USD $87 95.1 USD $3.3 3.61 USD $3.34 3.65 USD $834.85M 912.6M USD 21.99 $0.15 0.16 USD
Sumitomo Osaka Cement Co., Ltd.  SU2.F $22.4 24.49 USD
0
$761.78M 832.73M USD $500 546.57 USD $22.4 24.49 USD $22.4 24.49 USD $761.78M 832.73M USD 13.49 $1.66 1.81 USD
Pilkington Deutschland AG  FDD.HM $242 264.54 USD
0
$655.92M 717.01M USD $0 0 USD $0 0 USD $0 0 USD $655.92M 717.01M USD 0 -$5.23 -5.7 USD
Tipco Asphalt Public Company Limited  TPY1.F $0.3599 0.39 USD
+1.13
$615.7M 673.04M USD $7 7.65 USD $0.3599 0.39 USD $0.3599 0.39 USD $615.7M 673.04M USD 11.93 $0.03 0.03 USD
Tipco Asphalt Public Company Limited  NVP5.F $0.3599 0.39 USD
+1.12
$615.66M 673M USD $10 10.93 USD $0.3599 0.39 USD $0.3599 0.39 USD $615.66M 673M USD 12.00 $0.03 0.03 USD
TPI Polene Public Company Limited  NVP6.F $0.02 0.03 USD
0
$495.43M 541.58M USD $32.83K 35.89K USD $0.02 0.03 USD $0.02 0.03 USD $495.43M 541.58M USD 0 $0 0 USD
Forterra plc  F0T.F $2.22 2.43 USD
0
$471.06M 514.93M USD $0 0 USD $2.22 2.43 USD $2.22 2.43 USD $471.06M 514.93M USD 22.19 $0.1 0.11 USD
Cementos Pacasmayo S.A.A.  EPCC.F $5 5.47 USD
+3.31
$439.53M 480.47M USD $200 218.63 USD $5 5.47 USD $5 5.47 USD $439.53M 480.47M USD 9.25 $0.54 0.59 USD
Asia Cement (China) Holdings Corporation  4OJ.F $0.2399 0.26 USD
+0.83
$398.53M 435.65M USD $2.3K 2.51K USD $0.2399 0.26 USD $0.2399 0.26 USD $398.53M 435.65M USD 0 -$0.02 -0.02 USD
PT Solusi Bangun Indonesia Tbk  RU6.F $0.02999 0.04 USD
0
$364.54M 398.49M USD $1.01K 1.1K USD $0.02999 0.04 USD $0.02999 0.04 USD $364.54M 398.49M USD 0 $0 0 USD
PPC Ltd  OZV2.F $0.22 0.24 USD
+0.92
$333.35M 364.4M USD $95K 103.85K USD $0.22 0.24 USD $0.22 0.24 USD $333.35M 364.4M USD 0 $0 0 USD
PPC Ltd  OZVA.SG $0.28 0.31 USD
0
$330.32M 361.09M USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $330.32M 361.09M USD 28.00 $0.01 0.01 USD
Taiga Building Products Ltd.  4T7.F $2.42 2.65 USD
+0.83
$268.02M 292.99M USD $1 1.09 USD $2.42 2.65 USD $2.42 2.65 USD $268.02M 292.99M USD 9.30 $0.26 0.28 USD
Wagners Holding Company Limited  0W7.F $1.14 1.25 USD
-0.87
$222.57M 243.3M USD $100 109.31 USD $1.14 1.25 USD $1.14 1.25 USD $222.57M 243.3M USD 19.00 $0.06 0.07 USD
Nippon Aqua Co., Ltd.  N3A.F $4.62 5.05 USD
0
$148.28M 162.09M USD $2K 2.19K USD $4.62 5.05 USD $4.62 5.05 USD $148.28M 162.09M USD 12.48 $0.37 0.4 USD
PT Semen Baturaja (Persero) Tbk  15B.F $0.006 0.0065 USD
0
$136.73M 149.47M USD $2.6K 2.84K USD $0.006 0.0065 USD $0.006 0.0065 USD $136.73M 149.47M USD 0 $0 0 USD
Michelmersh Brick Holdings plc  MPO.F $1.25 1.37 USD
0
$119.09M 130.19M USD $100 109.31 USD $1.25 1.37 USD $1.25 1.37 USD $119.09M 130.19M USD 15.62 $0.08 0.09 USD
China Tianrui Group Cement Company Limited  T18.F $0.02999 0.03 USD
0
$91.09M 99.57M USD $250 273.28 USD $0.02999 0.03 USD $0.02999 0.04 USD $91.09M 99.57M USD 0 -$0.03 -0.03 USD
Hoffmann Green Cement Technologies Societe anonyme  0VW.F $4.25 4.64 USD
-1.05
$63.38M 69.28M USD $10 10.93 USD $4.25 4.64 USD $4.25 4.64 USD $63.38M 69.28M USD 0 -$0.34 -0.3 USD
Steppe Cement Ltd.  ST9.F $0.2099 0.23 USD
+0.98
$49.76M 54.39M USD $2.5K 2.73K USD $0.2099 0.23 USD $0.2099 0.23 USD $49.76M 54.39M USD 0 $0 0 USD
Luks Group (Vietnam Holdings) Company Limited  LU4.F $0.07 0.08 USD
+1.43
$41.77M 45.66M USD $100 109.31 USD $0.07 0.08 USD $0.07 0.08 USD $41.77M 45.66M USD 0 $0 0 USD
Betolar Oyj  L9L.MU $1.27 1.39 USD
-1.55
$27.39M 29.94M USD $0 0 USD $0 0 USD $0 0 USD $27.39M 29.94M USD 0 -$0.36 -0.3 USD
Gullberg & Jansson AB (publ)  9D7.F $1.35 1.48 USD
+15.88
$12.1M 13.22M USD $950 1.04K USD $1.35 1.48 USD $1.35 1.48 USD $12.1M 13.22M USD 0 -$0.11 -0.1 USD
Rocca S.A.  82J.F $0.77 0.84 USD
0
$10.41M 11.38M USD $1.35K 1.48K USD $0.7099 0.77 USD $0.77 0.84 USD $10.41M 11.38M USD 0 -$0.01 -0.01 USD
Carlson Investments SE  2HB.F $0.9599 1.05 USD
+0.84
$9.08M 9.93M USD $2.5K 2.73K USD $0.9499 1.04 USD $0.9699 1.06 USD $9.08M 9.93M USD 0 -$0.13 -0.1 USD
Summit Materials, Inc.  7SU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heidelberg Materials AG  HEIU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here