Country: Germany Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (58)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (58)
- {{item.name}}
Building Materials (58)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Heidelberg Materials AG
HEI.DE
DE
|
€142.90 164.95 USD |
-1
|
€25.12B 29B USD | €83.13K 95.96K USD | €142.55 164.55 USD | €145.10 167.49 USD | €25.12B 29B USD | 12.48 | €11.45 13.22 USD | ||
Wienerberger AG
WIB.DE
DE
|
€15.81 18.25 USD |
-1.68
|
€1.73B 1.99B USD | €1.97K 2.27K USD | €15.81 18.25 USD | €16.13 18.62 USD | €1.73B 1.99B USD | 28.23 | €0.56 0.65 USD | ||
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.61 0.7 USD |
-1.94
|
€17.98M 20.75M USD | €200.00 230.87 USD | €0.61 0.7 USD | €0.61 0.71 USD | €17.98M 20.75M USD | 0 | -€0.11 -0.1 USD | ||
CRH plc
CRG.F
DE
|
€74.86 86.41 USD |
+2.52
|
€49.80B 57.49B USD | €650.00 750.32 USD | €74.86 86.41 USD | €74.86 86.41 USD | €49.80B 57.49B USD | 15.43 | €4.85 5.6 USD | ||
Holcim AG
HLB.F
DE
|
€13.40 15.47 USD |
+0.75
|
€37.06B 42.78B USD | €200.00 230.87 USD | €13.40 15.47 USD | €13.40 15.47 USD | €37.06B 42.78B USD | 89.33 | €0.15 0.17 USD | ||
Martin Marietta Materials, Inc.
MMX.F
DE
|
€447.20 516.22 USD |
+2.52
|
€31.76B 36.66B USD | €23.00 26.55 USD | €447.20 516.22 USD | €447.20 516.22 USD | €31.76B 36.66B USD | 34.34 | €13.02 15.03 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€224.00 258.57 USD |
-1.28
|
€29.03B 33.51B USD | €5.00 5.77 USD | €224.00 258.57 USD | €224.00 258.57 USD | €29.03B 33.51B USD | 30.35 | €7.38 8.52 USD | ||
Heidelberg Materials AG
HEI.F
DE
|
€143.95 166.17 USD |
+0.73
|
€25.31B 29.21B USD | €380.00 438.65 USD | €143.70 165.88 USD | €145.60 168.07 USD | €25.31B 29.21B USD | 12.57 | €11.45 13.22 USD | ||
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€0.90 1.04 USD |
-2.7
|
€13.39B 15.45B USD | €751.00 866.91 USD | €0.90 1.04 USD | €0.90 1.04 USD | €13.39B 15.45B USD | 30.00 | €0.03 0.03 USD | ||
James Hardie Industries plc
JHA.F
DE
|
€22.60 26.09 USD |
0
|
€13.12B 15.14B USD | €1.27K 1.47K USD | €22.60 26.09 USD | €22.60 26.09 USD | €13.12B 15.14B USD | 107.61 | €0.21 0.24 USD | ||
CEMEX, S.A.B. de C.V.
CEXA.F
DE
|
€9.00 10.39 USD |
+2.86
|
€12.99B 14.99B USD | €76.00 87.73 USD | €9.00 10.39 USD | €9.00 10.39 USD | €12.99B 14.99B USD | 90.00 | €0.10 0.12 USD | ||
Anhui Conch Cement Company Limited
AQE.F
DE
|
€1.76 2.03 USD |
-3.7
|
€9.27B 10.7B USD | €400.00 461.73 USD | €1.76 2.03 USD | €1.76 2.03 USD | €9.27B 10.7B USD | 11.70 | €0.15 0.17 USD | ||
Buzzi S.p.A.
UCM.F
DE
|
€37.77 43.6 USD |
+0.51
|
€6.65B 7.68B USD | €45.00 51.95 USD | €37.71 43.53 USD | €37.77 43.6 USD | €6.65B 7.68B USD | 7.93 | €4.76 5.49 USD | ||
Eagle Materials Inc.
E5M.F
DE
|
€150.00 173.15 USD |
0
|
€4.60B 5.31B USD | €10.00 11.54 USD | €150.00 173.15 USD | €150.00 173.15 USD | €4.60B 5.31B USD | 13.78 | €10.88 12.56 USD | ||
Xinyi Glass Holdings Limited
XI9.F
DE
|
€0.90 1.04 USD |
+0.11
|
€3.99B 4.6B USD | €887.00 1.02K USD | €0.90 1.04 USD | €0.90 1.04 USD | €3.99B 4.6B USD | 11.25 | €0.08 0.09 USD | ||
Titan S.A.
TCJ.F
DE
|
€47.64 54.99 USD |
+1.23
|
€3.56B 4.1B USD | €1.00 1.15 USD | €47.64 54.99 USD | €47.64 54.99 USD | €3.56B 4.1B USD | 11.13 | €4.28 4.94 USD | ||
United States Lime & Minerals, Inc.
ULI.F
DE
|
€92.50 106.78 USD |
-1.07
|
€2.65B 3.06B USD | €2.15K 2.48K USD | €92.50 106.78 USD | €94.00 108.51 USD | €2.65B 3.06B USD | 23.59 | €3.92 4.52 USD | ||
Vicat S.A.
4HM.F
DE
|
€58.80 67.87 USD |
0
|
€2.62B 3.02B USD | €100.00 115.43 USD | €58.80 67.87 USD | €58.80 67.87 USD | €2.62B 3.02B USD | 9.10 | €6.46 7.46 USD | ||
Taiheiyo Cement Corporation
TIE.F
DE
|
€23.20 26.78 USD |
+2.65
|
€2.53B 2.92B USD | €40.00 46.17 USD | €23.20 26.78 USD | €23.20 26.78 USD | €2.53B 2.92B USD | 17.31 | €1.34 1.55 USD | ||
China National Building Material Company Limited
D1Y.F
DE
|
€0.33 0.38 USD |
-0.66
|
€2.51B 2.9B USD | €1.50K 1.73K USD | €0.33 0.38 USD | €0.33 0.38 USD | €2.51B 2.9B USD | 0 | -€0.09 -0.1 USD | ||
Cementir Holding N.V.
3PC.F
DE
|
€12.62 14.57 USD |
+1.04
|
€1.96B 2.27B USD | €159.00 183.54 USD | €12.62 14.57 USD | €12.62 14.57 USD | €1.96B 2.27B USD | 11.68 | €1.08 1.25 USD | ||
Wienerberger AG
WIB.F
DE
|
€16.06 18.54 USD |
-0.86
|
€1.75B 2.02B USD | €695.00 802.26 USD | €16.06 18.54 USD | €16.06 18.54 USD | €1.75B 2.02B USD | 28.67 | €0.56 0.65 USD | ||
Tecnoglass Inc
7FH.F
DE
|
€38.66 44.63 USD |
0
|
€1.72B 1.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.72B 1.98B USD | 0 | €0.00 0 USD | ||
Fletcher Building Limited
FLQ.F
DE
|
€1.53 1.77 USD |
0
|
€1.64B 1.89B USD | €11.16K 12.89K USD | €1.53 1.77 USD | €1.53 1.77 USD | €1.64B 1.89B USD | 16.99 | €0.09 0.1 USD | ||
SigmaRoc plc
M2I2.F
DE
|
€1.39 1.6 USD |
-7.33
|
€1.54B 1.78B USD | €181.00 208.93 USD | €1.39 1.6 USD | €1.39 1.6 USD | €1.54B 1.78B USD | 17.37 | €0.08 0.09 USD | ||
Siam City Cement Public Company Limited
RY5.MU
DE
|
€4.00 4.62 USD |
0
|
€1.19B 1.38B USD | €0.00 0 USD | €4.00 4.62 USD | €4.00 4.62 USD | €1.19B 1.38B USD | 10.81 | €0.37 0.43 USD | ||
|
Caltagirone SpA
QCG.SG
DE
|
€8.93 10.31 USD |
-0.78
|
€1.07B 1.24B USD | €0.00 0 USD | €8.84 10.2 USD | €9.11 10.52 USD | €1.07B 1.24B USD | 6.42 | €1.39 1.6 USD | ||
West China Cement Limited
WFG1.F
DE
|
€0.19 0.22 USD |
+1.08
|
€1.03B 1.19B USD | €2.00K 2.31K USD | €0.19 0.22 USD | €0.19 0.22 USD | €1.03B 1.19B USD | 18.69 | €0.01 0.01 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
8LN.F
DE
|
€8.80 10.16 USD |
-0.56
|
€1.03B 1.19B USD | €30.00 34.63 USD | €8.80 10.16 USD | €8.80 10.16 USD | €1.03B 1.19B USD | 33.84 | €0.26 0.3 USD | ||
Cementos Pacasmayo S.A.A.
EPCC.F
DE
|
€11.20 12.93 USD |
+4.67
|
€958.96M 1.11B USD | €460.00 530.99 USD | €11.20 12.93 USD | €11.20 12.93 USD | €958.96M 1.11B USD | 18.36 | €0.61 0.7 USD | ||
Sumitomo Osaka Cement Co., Ltd.
SU2.F
DE
|
€9.75 11.25 USD |
+0.52
|
€926.97M 1.07B USD | €1.64K 1.89K USD | €9.75 11.25 USD | €9.75 11.25 USD | €926.97M 1.07B USD | 14.33 | €0.68 0.78 USD | ||
China Resources Building Materials Technology Holdings Limited
C44.F
DE
|
€0.10 0.12 USD |
0
|
€770.72M 889.67M USD | €2.00K 2.31K USD | €0.10 0.12 USD | €0.10 0.12 USD | €770.72M 889.67M USD | 0 | €0.00 0 USD | ||
PT Indocement Tunggal Prakarsa Tbk
ITP.F
DE
|
€0.22 0.26 USD |
-5.13
|
€761.70M 879.25M USD | €25.00K 28.86K USD | €0.22 0.26 USD | €0.22 0.26 USD | €761.70M 879.25M USD | 5.54 | €0.04 0.05 USD | ||
|
Tipco Asphalt Public Company Limited
TPY1.F
DE
|
€0.44 0.51 USD |
0
|
€751.11M 867.03M USD | €13.00 15.01 USD | €0.44 0.51 USD | €0.44 0.51 USD | €751.11M 867.03M USD | 22.10 | €0.02 0.02 USD | ||
|
Tipco Asphalt Public Company Limited
NVP5.F
DE
|
€0.46 0.53 USD |
-2.56
|
€719.73M 830.81M USD | €106.00 122.36 USD | €0.46 0.53 USD | €0.46 0.53 USD | €719.73M 830.81M USD | 22.80 | €0.02 0.02 USD | ||
BBMG Corporation
9BM.F
DE
|
€0.06 0.07 USD |
-1.69
|
€619.31M 714.89M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €619.31M 714.89M USD | 0 | -€0.03 -0.03 USD | ||
PPC Ltd
OZV2.F
DE
|
€0.40 0.46 USD |
-1.49
|
€583.86M 673.97M USD | €1.88K 2.17K USD | €0.40 0.46 USD | €0.40 0.46 USD | €583.86M 673.97M USD | 13.26 | €0.03 0.03 USD | ||
|
Pilkington Deutschland AG
FDD.HM
DE
|
€214.00 247.03 USD |
-6.96
|
€580.03M 669.54M USD | €0.00 0 USD | €214.00 247.03 USD | €214.00 247.03 USD | €580.03M 669.54M USD | 0 | -€24.53 -28.3 USD | ||
Wagners Holding Company Limited
0W7.F
DE
|
€2.86 3.3 USD |
+0.7
|
€574.24M 662.86M USD | €1.00K 1.15K USD | €2.86 3.3 USD | €2.86 3.3 USD | €574.24M 662.86M USD | 23.83 | €0.12 0.14 USD | ||
Marshalls plc
1QG.F
DE
|
€2.04 2.35 USD |
0
|
€515.89M 595.51M USD | €245.00 282.81 USD | €2.04 2.35 USD | €2.04 2.35 USD | €515.89M 595.51M USD | 22.66 | €0.09 0.1 USD | ||
|
TPI Polene Public Company Limited
NVP6.F
DE
|
€0.02 0.03 USD |
0
|
€416.58M 480.87M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €416.58M 480.87M USD | 0 | €0.00 0 USD | ||
|
PPC Ltd
OZVA.SG
DE
|
€0.55 0.63 USD |
0
|
€404.61M 467.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €404.61M 467.06M USD | 0 | €0.00 0 USD | ||
Forterra plc
F0T.F
DE
|
€1.84 2.12 USD |
0
|
€366.10M 422.61M USD | €50.00 57.72 USD | €1.84 2.12 USD | €1.84 2.12 USD | €366.10M 422.61M USD | 18.39 | €0.10 0.12 USD | ||
Ibstock plc
2I5.F
DE
|
€0.90 1.03 USD |
+1.7
|
€353.54M 408.1M USD | €107.00 123.51 USD | €0.90 1.03 USD | €0.90 1.03 USD | €353.54M 408.1M USD | 0 | -€0.07 -0.08 USD | ||
PT Solusi Bangun Indonesia Tbk
RU6.F
DE
|
€0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
PT Semen Indonesia (Persero) Tbk
SMS2.F
DE
|
€0.04 0.05 USD |
-12.37
|
€286.26M 330.44M USD | €300.00 346.3 USD | €0.04 0.05 USD | €0.04 0.05 USD | €286.26M 330.44M USD | 0 | €0.00 0 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.17 0.2 USD |
-1.17
|
€264.80M 305.67M USD | €450.00 519.45 USD | €0.17 0.2 USD | €0.17 0.2 USD | €264.80M 305.67M USD | 0 | -€0.01 -0.01 USD | ||
Triumph New Energy Company Limited
LUG.F
DE
|
€0.21 0.24 USD |
-0.95
|
€134.30M 155.03M USD | €2.00 2.31 USD | €0.21 0.24 USD | €0.21 0.24 USD | €134.30M 155.03M USD | 0 | -€0.25 -0.2 USD | ||
Steppe Cement Ltd.
ST9.F
DE
|
€0.46 0.53 USD |
+3.13
|
€109.47M 126.37M USD | €14.00K 16.16K USD | €0.46 0.53 USD | €0.46 0.53 USD | €109.47M 126.37M USD | 9.24 | €0.05 0.06 USD | ||
Michelmersh Brick Holdings plc
MPO.F
DE
|
€0.87 1 USD |
-5.98
|
€79.37M 91.62M USD | €27.00 31.17 USD | €0.87 1 USD | €0.87 1 USD | €79.37M 91.62M USD | 17.30 | €0.05 0.06 USD | ||
|
China Tianrui Group Cement Company Limited
T18.F
DE
|
€0.02 0.02 USD |
0
|
€61.67M 71.18M USD | €125.00 144.29 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 71.18M USD | 2.00 | €0.01 0.01 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
0VW.F
DE
|
€3.22 3.72 USD |
-2.72
|
€56.88M 65.66M USD | €3.50K 4.04K USD | €3.22 3.72 USD | €3.22 3.72 USD | €56.88M 65.66M USD | 0 | -€0.98 -1.1 USD | ||
Herige
8YW.F
DE
|
€18.55 21.41 USD |
0
|
€51.55M 59.51M USD | €168.00 193.93 USD | €18.55 21.41 USD | €18.55 21.41 USD | €51.55M 59.51M USD | 0 | -€2.71 -3.1 USD | ||
Luks Group (Vietnam Holdings) Company Limited
LU4.F
DE
|
€0.09 0.1 USD |
+1.18
|
€42.79M 49.4M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €42.79M 49.4M USD | 0 | €0.00 0 USD | ||
|
Betolar Oyj
L9L.MU
DE
|
€0.85 0.98 USD |
+0.24
|
€18.25M 21.06M USD | €0.00 0 USD | €0.85 0.98 USD | €0.85 0.98 USD | €18.25M 21.06M USD | 0 | -€0.29 -0.3 USD | ||
PT Semen Baturaja (Persero) Tbk
15B.F
DE
|
€0.00 0.0011 USD |
0
|
€9.93M 11.47M USD | €2.60K 3K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €9.93M 11.47M USD | 0 | €0.00 0 USD | ||
|
PT Wijaya Karya Beton Tbk
WK0.F
DE
|
€0.00 0.0011 USD |
-33.33
|
€8.72M 10.06M USD | €1.00K 1.15K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €8.72M 10.06M USD | 0 | €0.00 0 USD | ||
|
Rocca S.A.
82J.F
DE
|
€0.56 0.64 USD |
-1.07
|
€5.75M 6.64M USD | €0.00 0 USD | €0.51 0.59 USD | €0.56 0.64 USD | €5.75M 6.64M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
