Country: Germany Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (58)
- {{country.name}}
- All countries
- United States (51)
- Argentina (2)
- Australia (4)
- Austria (2)
- Belgium (1)
- Brazil (1)
- Canada (3)
- Chile (3)
- China (35)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (4)
- Germany (58)
- Greece (2)
- Hong Kong (23)
- India (73)
- Indonesia (11)
- Israel (2)
- Italy (3)
- Japan (20)
- Malaysia (22)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Poland (3)
- Qatar (2)
- Singapore (5)
- South Africa (4)
- South Korea (24)
- Suriname (16)
- Sweden (1)
- Switzerland (1)
- Taiwan (15)
- Thailand (22)
- Turkey (16)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (51)
- Hamburg (1)
- Munich (2)
- Stuttgart (2)
- XETRA (2)
Basic Materials (58)
- {{item.name}}
- All sectors
- Basic Materials (58)
Building Materials (58)
- {{item.name}}
- All Industries
- Agricultural Inputs (41)
- Building Materials (58)
- Chemicals (66)
- Specialty Chemicals (194)
- Lumber & Wood Production (23)
- Paper & Paper Products (39)
- Aluminum (17)
- Copper (38)
- Other Industrial Metals & Mining (423)
- Gold (252)
- Silver (16)
- Other Precious Metals & Mining (102)
- Coking Coal (12)
- Steel (87)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Heidelberg Materials AG
HEI.DE
DE
|
€184.15 212.57 USD |
+0.24
|
€32.48B 37.49B USD | €322.64K 372.44K USD | €179.65 207.38 USD | €184.40 212.86 USD | €32.48B 37.49B USD | 16.48 | €11.17 12.89 USD | ||
|
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.51 0.59 USD |
-13.8
|
€12.96M 14.95M USD | €10.00K 11.54K USD | €0.51 0.59 USD | €0.54 0.62 USD | €12.96M 14.95M USD | 0 | -€0.15 -0.1 USD | ||
CRH plc
CRG.F
DE
|
€96.80 111.74 USD |
-0.04
|
€64.68B 74.66B USD | €617.00 712.22 USD | €96.80 111.74 USD | €97.92 113.03 USD | €64.68B 74.66B USD | 20.50 | €4.72 5.45 USD | ||
Holcim AG
HLB.F
DE
|
€15.90 18.35 USD |
+0.63
|
€43.97B 50.76B USD | €200.00 230.87 USD | €15.90 18.35 USD | €15.90 18.35 USD | €43.97B 50.76B USD | 105.99 | €0.15 0.17 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€256.00 295.51 USD |
-1.04
|
€33.22B 38.34B USD | €100.00 115.43 USD | €256.00 295.51 USD | €256.00 295.51 USD | €33.22B 38.34B USD | 34.59 | €7.40 8.54 USD | ||
|
Heidelberg Materials AG
HEI.F
DE
|
€183.55 211.88 USD |
-0.6
|
€32.37B 37.37B USD | €314.00 362.46 USD | €180.65 208.53 USD | €184.75 213.26 USD | €32.37B 37.37B USD | 16.43 | €11.17 12.89 USD | ||
Martin Marietta Materials, Inc.
MMX.F
DE
|
€531.50 613.53 USD |
+0.66
|
€31.91B 36.84B USD | €1.00 1.15 USD | €531.50 613.53 USD | €531.50 613.53 USD | €31.91B 36.84B USD | 38.12 | €13.94 16.09 USD | ||
|
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€1.04 1.2 USD |
-2.8
|
€15.47B 17.86B USD | €4.00 4.62 USD | €1.04 1.2 USD | €1.04 1.2 USD | €15.47B 17.86B USD | 34.66 | €0.03 0.03 USD | ||
|
CEMEX, S.A.B. de C.V.
CEXA.F
DE
|
€10.50 12.12 USD |
-1.87
|
€15.15B 17.49B USD | €3.80K 4.39K USD | €10.50 12.12 USD | €10.50 12.12 USD | €15.15B 17.49B USD | 35.00 | €0.30 0.35 USD | ||
|
James Hardie Industries plc
JHA.F
DE
|
€20.80 24.01 USD |
+0.97
|
€12.07B 13.93B USD | €460.00 530.99 USD | €20.80 24.01 USD | €20.80 24.01 USD | €12.07B 13.93B USD | 122.35 | €0.17 0.2 USD | ||
Anhui Conch Cement Company Limited
AQE.F
DE
|
€1.77 2.05 USD |
-3.7
|
€9.39B 10.84B USD | €1.21K 1.39K USD | €1.77 2.05 USD | €1.77 2.05 USD | €9.39B 10.84B USD | 9.32 | €0.19 0.22 USD | ||
Buzzi S.p.A.
UCM.F
DE
|
€45.17 52.14 USD |
-1.09
|
€8.00B 9.24B USD | €10.00 11.54 USD | €45.17 52.14 USD | €46.03 53.13 USD | €8.00B 9.24B USD | 8.87 | €5.09 5.88 USD | ||
|
Eagle Materials Inc.
E5M.F
DE
|
€192.00 221.63 USD |
-0.52
|
€5.93B 6.85B USD | €83.00 95.81 USD | €192.00 221.63 USD | €192.00 221.63 USD | €5.93B 6.85B USD | 16.66 | €11.52 13.3 USD | ||
|
China National Building Material Company Limited
D1Y.F
DE
|
€0.59 0.68 USD |
+2.65
|
€4.47B 5.16B USD | €6.72K 7.75K USD | €0.58 0.67 USD | €0.59 0.68 USD | €4.47B 5.16B USD | 0 | -€0.06 -0.06 USD | ||
|
Xinyi Glass Holdings Limited
XI9.F
DE
|
€0.94 1.08 USD |
-1.41
|
€4.15B 4.8B USD | €2.75K 3.17K USD | €0.94 1.08 USD | €0.94 1.08 USD | €4.15B 4.8B USD | 11.73 | €0.08 0.09 USD | ||
|
Titan S.A.
TCJ.F
DE
|
€52.70 60.83 USD |
-1.22
|
€3.94B 4.55B USD | €200.00 230.87 USD | €52.70 60.83 USD | €52.70 60.83 USD | €3.94B 4.55B USD | 16.73 | €3.15 3.64 USD | ||
Vicat S.A.
4HM.F
DE
|
€66.40 76.65 USD |
+0.3
|
€2.96B 3.41B USD | €89.00 102.74 USD | €66.40 76.65 USD | €66.40 76.65 USD | €2.96B 3.41B USD | 10.83 | €6.13 7.08 USD | ||
|
United States Lime & Minerals, Inc.
ULI.F
DE
|
€91.50 105.62 USD |
-3.68
|
€2.62B 3.03B USD | €2.15K 2.48K USD | €91.50 105.62 USD | €92.00 106.2 USD | €2.62B 3.03B USD | 23.04 | €3.97 4.58 USD | ||
Wienerberger AG
WIB.DE
DE
|
€23.68 27.33 USD |
+1.46
|
€2.59B 2.98B USD | €3.14K 3.62K USD | €23.26 26.85 USD | €23.92 27.61 USD | €2.59B 2.98B USD | 19.73 | €1.20 1.39 USD | ||
Wienerberger AG
WIB.F
DE
|
€23.38 26.99 USD |
+1.56
|
€2.55B 2.95B USD | €105.00 121.21 USD | €23.38 26.99 USD | €23.38 26.99 USD | €2.55B 2.95B USD | 19.48 | €1.20 1.39 USD | ||
|
Cementir Holding N.V.
3PC.F
DE
|
€14.85 17.14 USD |
+1.3
|
€2.31B 2.67B USD | €100.00 115.43 USD | €14.69 16.96 USD | €14.85 17.14 USD | €2.31B 2.67B USD | 12.58 | €1.18 1.36 USD | ||
|
Taiheiyo Cement Corporation
TIE.F
DE
|
€21.80 25.16 USD |
-0.91
|
€2.24B 2.59B USD | €100.00 115.43 USD | €21.80 25.16 USD | €21.80 25.16 USD | €2.24B 2.59B USD | 53.17 | €0.41 0.47 USD | ||
Tecnoglass Inc.
7FH.F
DE
|
€39.82 45.97 USD |
-0.7
|
€1.77B 2.04B USD | €200.00 230.87 USD | €39.68 45.8 USD | €39.82 45.97 USD | €1.77B 2.04B USD | 14.07 | €2.83 3.27 USD | ||
Fletcher Building Limited
FLQ.F
DE
|
€1.58 1.82 USD |
0
|
€1.70B 1.96B USD | €1.49K 1.72K USD | €1.58 1.82 USD | €1.58 1.82 USD | €1.70B 1.96B USD | 0 | -€0.12 -0.1 USD | ||
SigmaRoc plc
M2I2.F
DE
|
€1.37 1.58 USD |
-2.14
|
€1.52B 1.75B USD | €2.15K 2.48K USD | €1.37 1.58 USD | €1.37 1.58 USD | €1.52B 1.75B USD | 17.12 | €0.08 0.09 USD | ||
|
Caltagirone SpA
QCG.SG
DE
|
€9.87 11.39 USD |
-2.47
|
€1.19B 1.37B USD | €0.00 0 USD | €9.75 11.25 USD | €10.12 11.68 USD | €1.19B 1.37B USD | 8.02 | €1.23 1.42 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
8LN.F
DE
|
€10.00 11.54 USD |
-5.66
|
€1.17B 1.35B USD | €150.00 173.15 USD | €9.90 11.43 USD | €10.50 12.12 USD | €1.17B 1.35B USD | 52.63 | €0.19 0.22 USD | ||
Siam City Cement Public Company Limited
RY5.MU
DE
|
€3.60 4.16 USD |
0
|
€1.07B 1.24B USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €1.07B 1.24B USD | 10.58 | €0.34 0.39 USD | ||
Sumitomo Osaka Cement Co., Ltd.
SU2.F
DE
|
€32.20 37.17 USD |
-0.62
|
€1.02B 1.18B USD | €1.64K 1.89K USD | €32.20 37.17 USD | €32.20 37.17 USD | €1.02B 1.18B USD | 17.03 | €1.89 2.18 USD | ||
West China Cement Limited
WFG1.F
DE
|
€0.16 0.19 USD |
+2.5
|
€907.17M 1.05B USD | €7.90K 9.12K USD | €0.16 0.19 USD | €0.16 0.19 USD | €907.17M 1.05B USD | 8.20 | €0.02 0.02 USD | ||
Cementos Pacasmayo S.A.A.
EPCC.F
DE
|
€10.50 12.12 USD |
+0.96
|
€899.02M 1.04B USD | €460.00 530.99 USD | €10.50 12.12 USD | €10.50 12.12 USD | €899.02M 1.04B USD | 19.44 | €0.54 0.62 USD | ||
|
China Resources Building Materials Technology Holdings Limited
C44.F
DE
|
€0.11 0.12 USD |
0
|
€793.17M 915.59M USD | €1.27K 1.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €793.17M 915.59M USD | 10.59 | €0.01 0.01 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
ITP.F
DE
|
€0.22 0.25 USD |
+19.57
|
€722.42M 833.91M USD | €22.00K 25.4K USD | €0.19 0.21 USD | €0.22 0.25 USD | €722.42M 833.91M USD | 7.33 | €0.03 0.03 USD | ||
|
Pilkington Deutschland AG
FDD.HM
DE
|
€240.00 277.04 USD |
0
|
€650.50M 750.89M USD | €0.00 0 USD | €240.00 277.04 USD | €240.00 277.04 USD | €650.50M 750.89M USD | 0 | -€25.60 -29.5 USD | ||
BBMG Corporation
9BM.F
DE
|
€0.06 0.06 USD |
-1.75
|
€597.96M 690.24M USD | €140.00K 161.61K USD | €0.06 0.06 USD | €0.06 0.06 USD | €597.96M 690.24M USD | 0 | -€0.02 -0.02 USD | ||
|
PPC Ltd
OZV2.F
DE
|
€0.40 0.47 USD |
-6.05
|
€592.66M 684.13M USD | €57.00K 65.8K USD | €0.40 0.47 USD | €0.40 0.47 USD | €592.66M 684.13M USD | 13.46 | €0.03 0.03 USD | ||
|
Tipco Asphalt Public Company Limited
TPY1.F
DE
|
€0.33 0.39 USD |
-0.6
|
€567.58M 655.18M USD | €13.00 15.01 USD | €0.33 0.39 USD | €0.33 0.39 USD | €567.58M 655.18M USD | 16.69 | €0.02 0.02 USD | ||
|
Wagners Holding Company Limited
0W7.F
DE
|
€2.80 3.23 USD |
-2.1
|
€559.23M 645.53M USD | €1.25K 1.44K USD | €2.80 3.23 USD | €2.80 3.23 USD | €559.23M 645.53M USD | 28.00 | €0.10 0.12 USD | ||
|
Tipco Asphalt Public Company Limited
NVP5.F
DE
|
€0.34 0.39 USD |
-0.59
|
€530.33M 612.18M USD | €108.00 124.67 USD | €0.34 0.39 USD | €0.34 0.39 USD | €530.33M 612.18M USD | 16.80 | €0.02 0.02 USD | ||
|
PPC Ltd
OZVA.SG
DE
|
€0.55 0.63 USD |
0
|
€404.61M 467.06M USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €404.61M 467.06M USD | 13.75 | €0.04 0.05 USD | ||
Marshalls plc
1QG.F
DE
|
€1.58 1.82 USD |
-1.25
|
€399.56M 461.23M USD | €800.00 923.47 USD | €1.58 1.82 USD | €1.58 1.82 USD | €399.56M 461.23M USD | 26.33 | €0.06 0.07 USD | ||
|
Ibstock plc
2I5.F
DE
|
€0.98 1.13 USD |
0
|
€387.12M 446.86M USD | €100.00 115.43 USD | €0.98 1.13 USD | €0.98 1.13 USD | €387.12M 446.86M USD | 98.00 | €0.01 0.01 USD | ||
PT Semen Indonesia (Persero) Tbk
SMS2.F
DE
|
€0.06 0.06 USD |
+2.75
|
€377.19M 435.4M USD | €1.06K 1.23K USD | €0.06 0.06 USD | €0.06 0.06 USD | €377.19M 435.4M USD | 0 | €0.00 0 USD | ||
|
TPI Polene Public Company Limited
NVP6.F
DE
|
€0.02 0.02 USD |
0
|
€359.77M 415.29M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €359.77M 415.29M USD | 0 | €0.00 0 USD | ||
Forterra plc
F0T.F
DE
|
€1.52 1.75 USD |
+1.33
|
€311.74M 359.86M USD | €0.00 0 USD | €1.52 1.75 USD | €1.52 1.75 USD | €311.74M 359.86M USD | 16.88 | €0.09 0.1 USD | ||
PT Solusi Bangun Indonesia Tbk
RU6.F
DE
|
€0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.20 0.23 USD |
-5.29
|
€308.67M 356.31M USD | €1.40K 1.62K USD | €0.20 0.23 USD | €0.20 0.23 USD | €308.67M 356.31M USD | 19.69 | €0.01 0.01 USD | ||
|
Triumph New Energy Company Limited
LUG.F
DE
|
€0.29 0.33 USD |
-5.3
|
€184.66M 213.16M USD | €2.00 2.31 USD | €0.29 0.33 USD | €0.29 0.33 USD | €184.66M 213.16M USD | 0 | -€0.23 -0.2 USD | ||
Michelmersh Brick Holdings plc
MPO.F
DE
|
€0.89 1.02 USD |
0
|
€80.23M 92.62M USD | €371.00 428.26 USD | €0.89 1.02 USD | €0.89 1.02 USD | €80.23M 92.62M USD | 17.69 | €0.05 0.06 USD | ||
|
Hoffmann Green Cement Technologies Societe anonyme
0VW.F
DE
|
€3.88 4.47 USD |
+0.13
|
€68.45M 79.02M USD | €800.00 923.47 USD | €3.88 4.47 USD | €3.88 4.47 USD | €68.45M 79.02M USD | 0 | -€0.98 -1.1 USD | ||
|
China Tianrui Group Cement Company Limited
T18.F
DE
|
€0.02 0.02 USD |
0
|
€61.67M 71.18M USD | €125.00 144.29 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 71.18M USD | 2.00 | €0.01 0.01 USD | ||
|
Herige
8YW.F
DE
|
€19.45 22.45 USD |
+0.26
|
€55.53M 64.11M USD | €48.00 55.41 USD | €19.45 22.45 USD | €19.45 22.45 USD | €55.53M 64.11M USD | 0 | -€2.71 -3.1 USD | ||
|
Steppe Cement Ltd.
ST9.F
DE
|
€0.19 0.22 USD |
-5.53
|
€44.55M 51.42M USD | €10.00K 11.54K USD | €0.19 0.22 USD | €0.19 0.22 USD | €44.55M 51.42M USD | 18.80 | €0.01 0.01 USD | ||
|
Luks Group (Vietnam Holdings) Company Limited
LU4.F
DE
|
€0.09 0.1 USD |
0
|
€42.60M 49.18M USD | €2.55K 2.95K USD | €0.09 0.1 USD | €0.09 0.1 USD | €42.60M 49.18M USD | 0 | €0.00 0 USD | ||
|
Betolar Oyj
L9L.MU
DE
|
€1.25 1.44 USD |
+6.41
|
€26.85M 31M USD | €0.00 0 USD | €1.25 1.44 USD | €1.25 1.44 USD | €26.85M 31M USD | 0 | -€0.28 -0.3 USD | ||
|
PT Wijaya Karya Beton Tbk
WK0.F
DE
|
€0.00 0.0023 USD |
0
|
€17.43M 20.12M USD | €9.14K 10.55K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €17.43M 20.12M USD | 0 | €0.00 0 USD | ||
|
PT Semen Baturaja (Persero) Tbk
15B.F
DE
|
€0.00 0.0011 USD |
0
|
€9.93M 11.47M USD | €2.60K 3K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €9.93M 11.47M USD | 0 | €0.00 0 USD | ||
|
Rocca S.A.
82J.F
DE
|
€0.52 0.6 USD |
0
|
€5.36M 6.19M USD | €0.00 0 USD | €0.45 0.52 USD | €0.52 0.6 USD | €5.36M 6.19M USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}