Country: Germany Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (58)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (58)
- {{item.name}}
Building Materials (58)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Heidelberg Materials AG
HEI.DE
DE
|
€144.35 166.63 USD |
+1.62
|
€25.38B 29.29B USD | €352.67K 407.1K USD | €143.00 165.07 USD | €145.65 168.13 USD | €25.38B 29.29B USD | 12.60 | €11.45 13.22 USD | ||
Wienerberger AG
WIB.DE
DE
|
€16.08 18.56 USD |
+1.2
|
€1.76B 2.03B USD | €5.61K 6.47K USD | €15.92 18.38 USD | €16.32 18.84 USD | €1.76B 2.03B USD | 28.71 | €0.56 0.65 USD | ||
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.62 0.71 USD |
+2.66
|
€18.33M 21.16M USD | €200.00 230.87 USD | €0.62 0.71 USD | €0.62 0.71 USD | €18.33M 21.16M USD | 0 | -€0.11 -0.1 USD | ||
CRH plc
CRG.F
DE
|
€73.02 84.29 USD |
+1.76
|
€48.58B 56.08B USD | €650.00 750.32 USD | €73.02 84.29 USD | €73.02 84.29 USD | €48.58B 56.08B USD | 15.05 | €4.85 5.6 USD | ||
Holcim AG
HLB.F
DE
|
€13.30 15.35 USD |
+0.76
|
€36.78B 42.46B USD | €200.00 230.87 USD | €13.30 15.35 USD | €13.30 15.35 USD | €36.78B 42.46B USD | 88.66 | €0.15 0.17 USD | ||
Martin Marietta Materials, Inc.
MMX.F
DE
|
€436.20 503.52 USD |
+4.65
|
€30.98B 35.76B USD | €23.00 26.55 USD | €436.20 503.52 USD | €436.20 503.52 USD | €30.98B 35.76B USD | 33.50 | €13.02 15.03 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€226.90 261.92 USD |
+8.36
|
€29.40B 33.94B USD | €5.00 5.77 USD | €218.80 252.57 USD | €226.90 261.92 USD | €29.40B 33.94B USD | 30.74 | €7.38 8.52 USD | ||
Heidelberg Materials AG
HEI.F
DE
|
€142.90 164.95 USD |
+1.03
|
€25.12B 29B USD | €404.00 466.35 USD | €142.15 164.09 USD | €145.10 167.49 USD | €25.12B 29B USD | 12.48 | €11.45 13.22 USD | ||
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€0.93 1.07 USD |
+10.78
|
€13.76B 15.88B USD | €751.00 866.91 USD | €0.88 1.02 USD | €0.93 1.07 USD | €13.76B 15.88B USD | 30.83 | €0.03 0.03 USD | ||
James Hardie Industries plc
JHA.F
DE
|
€22.60 26.09 USD |
+1.8
|
€13.12B 15.14B USD | €1.27K 1.47K USD | €22.60 26.09 USD | €22.60 26.09 USD | €13.12B 15.14B USD | 107.61 | €0.21 0.24 USD | ||
CEMEX, S.A.B. de C.V.
CEXA.F
DE
|
€8.75 10.1 USD |
+6.06
|
€12.63B 14.57B USD | €76.00 87.73 USD | €8.75 10.1 USD | €8.75 10.1 USD | €12.63B 14.57B USD | 87.50 | €0.10 0.12 USD | ||
Anhui Conch Cement Company Limited
AQE.F
DE
|
€1.82 2.1 USD |
+8.03
|
€9.62B 11.11B USD | €400.00 461.73 USD | €1.76 2.03 USD | €1.82 2.1 USD | €9.62B 11.11B USD | 14.02 | €0.13 0.15 USD | ||
Buzzi S.p.A.
UCM.F
DE
|
€37.58 43.38 USD |
+3.02
|
€6.62B 7.64B USD | €45.00 51.95 USD | €36.55 42.19 USD | €38.24 44.14 USD | €6.62B 7.64B USD | 7.89 | €4.76 5.49 USD | ||
Eagle Materials Inc.
E5M.F
DE
|
€150.00 173.15 USD |
+4.17
|
€4.60B 5.31B USD | €10.00 11.54 USD | €150.00 173.15 USD | €150.00 173.15 USD | €4.60B 5.31B USD | 13.78 | €10.88 12.56 USD | ||
Xinyi Glass Holdings Limited
XI9.F
DE
|
€0.90 1.04 USD |
+2.44
|
€3.98B 4.6B USD | €887.00 1.02K USD | €0.90 1.04 USD | €0.90 1.04 USD | €3.98B 4.6B USD | 11.24 | €0.08 0.09 USD | ||
Titan S.A.
TCJ.F
DE
|
€47.06 54.32 USD |
+0.81
|
€3.51B 4.05B USD | €1.00 1.15 USD | €47.06 54.32 USD | €47.06 54.32 USD | €3.51B 4.05B USD | 10.99 | €4.28 4.94 USD | ||
United States Lime & Minerals, Inc.
ULI.F
DE
|
€93.50 107.93 USD |
+2.19
|
€2.68B 3.1B USD | €2.15K 2.48K USD | €93.50 107.93 USD | €94.50 109.08 USD | €2.68B 3.1B USD | 23.85 | €3.92 4.52 USD | ||
Vicat S.A.
4HM.F
DE
|
€58.80 67.87 USD |
+0.86
|
€2.62B 3.02B USD | €100.00 115.43 USD | €58.80 67.87 USD | €58.80 67.87 USD | €2.62B 3.02B USD | 9.10 | €6.46 7.46 USD | ||
China National Building Material Company Limited
D1Y.F
DE
|
€0.33 0.38 USD |
+1.12
|
€2.53B 2.92B USD | €1.50K 1.73K USD | €0.33 0.38 USD | €0.33 0.38 USD | €2.53B 2.92B USD | 0 | -€0.09 -0.1 USD | ||
Taiheiyo Cement Corporation
TIE.F
DE
|
€22.60 26.09 USD |
0
|
€2.46B 2.84B USD | €40.00 46.17 USD | €22.60 26.09 USD | €23.20 26.78 USD | €2.46B 2.84B USD | 16.86 | €1.34 1.55 USD | ||
Cementir Holding N.V.
3PC.F
DE
|
€12.49 14.42 USD |
+2.63
|
€1.94B 2.24B USD | €159.00 183.54 USD | €12.49 14.42 USD | €12.49 14.42 USD | €1.94B 2.24B USD | 11.56 | €1.08 1.25 USD | ||
Wienerberger AG
WIB.F
DE
|
€16.20 18.7 USD |
+1.12
|
€1.77B 2.04B USD | €695.00 802.26 USD | €16.03 18.5 USD | €16.20 18.7 USD | €1.77B 2.04B USD | 28.92 | €0.56 0.65 USD | ||
Tecnoglass Inc
7FH.F
DE
|
€38.66 44.63 USD |
0
|
€1.72B 1.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.72B 1.98B USD | 0 | €0.00 0 USD | ||
SigmaRoc plc
M2I2.F
DE
|
€1.50 1.73 USD |
+10.29
|
€1.66B 1.92B USD | €181.00 208.93 USD | €1.37 1.58 USD | €1.54 1.78 USD | €1.66B 1.92B USD | 18.75 | €0.08 0.09 USD | ||
Fletcher Building Limited
FLQ.F
DE
|
€1.53 1.77 USD |
-1.29
|
€1.64B 1.89B USD | €11.16K 12.89K USD | €1.52 1.75 USD | €1.53 1.77 USD | €1.64B 1.89B USD | 16.99 | €0.09 0.1 USD | ||
Siam City Cement Public Company Limited
RY5.MU
DE
|
€4.00 4.62 USD |
0
|
€1.19B 1.38B USD | €0.00 0 USD | €4.00 4.62 USD | €4.00 4.62 USD | €1.19B 1.38B USD | 10.81 | €0.37 0.43 USD | ||
|
Caltagirone SpA
QCG.SG
DE
|
€9.00 10.39 USD |
+0.22
|
€1.08B 1.25B USD | €0.00 0 USD | €8.95 10.33 USD | €9.09 10.49 USD | €1.08B 1.25B USD | 6.47 | €1.39 1.6 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
8LN.F
DE
|
€8.85 10.22 USD |
-1.12
|
€1.03B 1.19B USD | €30.00 34.63 USD | €8.80 10.16 USD | €9.00 10.39 USD | €1.03B 1.19B USD | 34.03 | €0.26 0.3 USD | ||
West China Cement Limited
WFG1.F
DE
|
€0.19 0.21 USD |
+3.93
|
€1.02B 1.18B USD | €2.00K 2.31K USD | €0.19 0.21 USD | €0.19 0.21 USD | €1.02B 1.18B USD | 18.50 | €0.01 0.01 USD | ||
Sumitomo Osaka Cement Co., Ltd.
SU2.F
DE
|
€9.70 11.2 USD |
+1.04
|
€922.22M 1.06B USD | €1.64K 1.89K USD | €9.70 11.2 USD | €9.70 11.2 USD | €922.22M 1.06B USD | 14.26 | €0.68 0.78 USD | ||
Cementos Pacasmayo S.A.A.
EPCC.F
DE
|
€10.70 12.35 USD |
-1.83
|
€916.15M 1.06B USD | €460.00 530.99 USD | €10.70 12.35 USD | €11.20 12.93 USD | €916.15M 1.06B USD | 17.54 | €0.61 0.7 USD | ||
PT Indocement Tunggal Prakarsa Tbk
ITP.F
DE
|
€0.23 0.27 USD |
-3.31
|
€802.87M 926.78M USD | €25.00K 28.86K USD | €0.23 0.27 USD | €0.23 0.27 USD | €802.87M 926.78M USD | 5.84 | €0.04 0.05 USD | ||
China Resources Building Materials Technology Holdings Limited
C44.F
DE
|
€0.10 0.12 USD |
0
|
€770.72M 889.67M USD | €2.00K 2.31K USD | €0.10 0.12 USD | €0.10 0.12 USD | €770.72M 889.67M USD | 0 | €0.00 0 USD | ||
|
Tipco Asphalt Public Company Limited
TPY1.F
DE
|
€0.44 0.51 USD |
0
|
€751.11M 867.03M USD | €13.00 15.01 USD | €0.44 0.51 USD | €0.44 0.51 USD | €751.11M 867.03M USD | 22.10 | €0.02 0.02 USD | ||
|
Tipco Asphalt Public Company Limited
NVP5.F
DE
|
€0.47 0.54 USD |
+0.86
|
€738.67M 852.68M USD | €106.00 122.36 USD | €0.47 0.54 USD | €0.47 0.54 USD | €738.67M 852.68M USD | 23.39 | €0.02 0.02 USD | ||
BBMG Corporation
9BM.F
DE
|
€0.06 0.07 USD |
+1.72
|
€629.99M 727.22M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €629.99M 727.22M USD | 0 | -€0.03 -0.03 USD | ||
|
Pilkington Deutschland AG
FDD.HM
DE
|
€230.00 265.5 USD |
0
|
€623.39M 719.6M USD | €25.00 28.86 USD | €214.00 247.03 USD | €230.00 265.5 USD | €623.39M 719.6M USD | 0 | -€24.53 -28.3 USD | ||
PPC Ltd
OZV2.F
DE
|
€0.40 0.47 USD |
+0.5
|
€592.66M 684.13M USD | €1.88K 2.17K USD | €0.40 0.47 USD | €0.40 0.47 USD | €592.66M 684.13M USD | 13.46 | €0.03 0.03 USD | ||
Wagners Holding Company Limited
0W7.F
DE
|
€2.84 3.28 USD |
+1.43
|
€570.22M 658.22M USD | €1.00K 1.15K USD | €2.80 3.23 USD | €2.84 3.28 USD | €570.22M 658.22M USD | 23.66 | €0.12 0.14 USD | ||
Marshalls plc
1QG.F
DE
|
€2.04 2.35 USD |
+4.08
|
€515.89M 595.51M USD | €245.00 282.81 USD | €1.99 2.3 USD | €2.12 2.45 USD | €515.89M 595.51M USD | 22.66 | €0.09 0.1 USD | ||
|
TPI Polene Public Company Limited
NVP6.F
DE
|
€0.02 0.03 USD |
0
|
€416.58M 480.87M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €416.58M 480.87M USD | 0 | €0.00 0 USD | ||
|
PPC Ltd
OZVA.SG
DE
|
€0.55 0.63 USD |
0
|
€404.61M 467.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €404.61M 467.06M USD | 0 | €0.00 0 USD | ||
Forterra plc
F0T.F
DE
|
€1.84 2.12 USD |
+3.37
|
€366.10M 422.61M USD | €50.00 57.72 USD | €1.80 2.08 USD | €1.84 2.12 USD | €366.10M 422.61M USD | 18.39 | €0.10 0.12 USD | ||
Ibstock plc
2I5.F
DE
|
€0.88 1.02 USD |
+1.15
|
€347.61M 401.26M USD | €107.00 123.51 USD | €0.88 1.02 USD | €0.88 1.02 USD | €347.61M 401.26M USD | 0 | -€0.07 -0.08 USD | ||
PT Semen Indonesia (Persero) Tbk
SMS2.F
DE
|
€0.05 0.06 USD |
-17.09
|
€326.67M 377.09M USD | €300.00 346.3 USD | €0.05 0.06 USD | €0.05 0.06 USD | €326.67M 377.09M USD | 0 | €0.00 0 USD | ||
PT Solusi Bangun Indonesia Tbk
RU6.F
DE
|
€0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.17 0.2 USD |
+1.18
|
€267.93M 309.28M USD | €450.00 519.45 USD | €0.17 0.2 USD | €0.17 0.2 USD | €267.93M 309.28M USD | 0 | -€0.01 -0.01 USD | ||
Triumph New Energy Company Limited
LUG.F
DE
|
€0.21 0.24 USD |
+0.96
|
€135.59M 156.52M USD | €2.00 2.31 USD | €0.21 0.24 USD | €0.21 0.24 USD | €135.59M 156.52M USD | 0 | -€0.25 -0.2 USD | ||
Steppe Cement Ltd.
ST9.F
DE
|
€0.45 0.52 USD |
+4.19
|
€106.16M 122.54M USD | €14.00K 16.16K USD | €0.45 0.52 USD | €0.45 0.52 USD | €106.16M 122.54M USD | 8.96 | €0.05 0.06 USD | ||
Michelmersh Brick Holdings plc
MPO.F
DE
|
€0.92 1.06 USD |
+4.55
|
€84.42M 97.45M USD | €27.00 31.17 USD | €0.88 1.02 USD | €0.92 1.06 USD | €84.42M 97.45M USD | 18.39 | €0.05 0.06 USD | ||
|
China Tianrui Group Cement Company Limited
T18.F
DE
|
€0.02 0.02 USD |
0
|
€61.67M 71.18M USD | €125.00 144.29 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 71.18M USD | 2.00 | €0.01 0.01 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
0VW.F
DE
|
€3.31 3.82 USD |
-5.43
|
€58.47M 67.5M USD | €2.00K 2.31K USD | €3.31 3.82 USD | €3.31 3.82 USD | €58.47M 67.5M USD | 0 | -€0.98 -1.1 USD | ||
Herige
8YW.F
DE
|
€18.55 21.41 USD |
+0.54
|
€51.55M 59.51M USD | €168.00 193.93 USD | €18.55 21.41 USD | €18.55 21.41 USD | €51.55M 59.51M USD | 0 | -€2.71 -3.1 USD | ||
Luks Group (Vietnam Holdings) Company Limited
LU4.F
DE
|
€0.09 0.1 USD |
-1.16
|
€42.29M 48.82M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €42.29M 48.82M USD | 0 | €0.00 0 USD | ||
|
Betolar Oyj
L9L.MU
DE
|
€0.84 0.97 USD |
0
|
€18.20M 21.01M USD | €0.00 0 USD | €0.84 0.97 USD | €0.84 0.97 USD | €18.20M 21.01M USD | 0 | -€0.29 -0.3 USD | ||
|
PT Wijaya Karya Beton Tbk
WK0.F
DE
|
€0.00 0.0017 USD |
0
|
€13.07M 15.09M USD | €1.00K 1.15K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €13.07M 15.09M USD | 0 | €0.00 0 USD | ||
PT Semen Baturaja (Persero) Tbk
15B.F
DE
|
€0.00 0.0011 USD |
0
|
€9.93M 11.47M USD | €2.60K 3K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €9.93M 11.47M USD | 0 | €0.00 0 USD | ||
|
Rocca S.A.
82J.F
DE
|
€0.56 0.65 USD |
-2.77
|
€5.81M 6.71M USD | €0.00 0 USD | €0.51 0.58 USD | €0.58 0.67 USD | €5.81M 6.71M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
