Country: Germany Industry: Conglomerates Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (116)
- {{country.name}}
- All countries
- United States (149)
- Argentina (6)
- Australia (2)
- Austria (9)
- Belgium (1)
- Brazil (10)
- Canada (6)
- Chile (9)
- China (33)
- Czech Republic (1)
- Denmark (1)
- Finland (2)
- France (4)
- Germany (116)
- Greece (1)
- Hong Kong (36)
- India (43)
- Indonesia (7)
- Israel (8)
- Italy (2)
- Japan (84)
- Malaysia (35)
- Mexico (5)
- Norway (4)
- Poland (2)
- Portugal (1)
- Qatar (5)
- Singapore (12)
- South Africa (7)
- South Korea (31)
- Spain (1)
- Suriname (10)
- Sweden (6)
- Switzerland (4)
- Taiwan (6)
- Thailand (22)
- Turkey (14)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (96)
- Hamburg (1)
- Munich (3)
- Stuttgart (9)
- XETRA (7)
All sectors
- {{item.name}}
- All sectors
- Industrials (116)
Conglomerates (116)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MBB SE MBB.DE | $152.6 166.81 USD |
-1.42
|
$829.56M 906.82M USD | $3.24K 3.54K USD | $152 166.16 USD | $156.2 170.75 USD | $829.56M 906.82M USD | 31.46 | $4.85 5.3 USD | |
| INDUS Holding AG INH.DE | $24.65 26.95 USD |
+2.71
|
$635.86M 695.08M USD | $26.34K 28.8K USD | $24.25 26.51 USD | $24.8 27.11 USD | $635.86M 695.08M USD | 11.90 | $2.07 2.26 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.33 9.11 USD |
+2.97
|
$313.44M 342.63M USD | $8.42K 9.21K USD | $8.01 8.76 USD | $8.43 9.22 USD | $313.44M 342.63M USD | 0 | -$15.61 -17.07 USD | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$5.18M 5.67M USD | $10.4K 11.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.18M 5.67M USD | 0 | $0 0 USD | |
| Honeywell International Inc. ALD.DE | $175.06 191.36 USD |
+1.43
|
$112.61B 123.1B USD | $301 329.03 USD | $175.06 191.36 USD | $177.16 193.66 USD | $112.61B 123.1B USD | 23.15 | $7.56 8.26 USD | |
| Honeywell International Inc. ALD.F | $173.56 189.72 USD |
+0.27
|
$111.64B 122.04B USD | $27 29.51 USD | $173.56 189.72 USD | $175.22 191.54 USD | $111.64B 122.04B USD | 22.95 | $7.56 8.26 USD | |
| Hitachi, Ltd. HIA1.F | $21.05 23.01 USD |
+1.06
|
$96.36B 105.34B USD | $1.05K 1.15K USD | $21.05 23.01 USD | $21.05 23.01 USD | $96.36B 105.34B USD | 27.33 | $0.77 0.84 USD | |
| 3M Company MMM.DE | $120.82 132.07 USD |
+2.97
|
$65.64B 71.75B USD | $3.29K 3.6K USD | $120.72 131.96 USD | $124.9 136.53 USD | $65.64B 71.75B USD | 17.30 | $6.98 7.63 USD | |
| Mitsubishi Corporation MBI.F | $16.3 17.82 USD |
+4.57
|
$64.84B 70.87B USD | $715 781.59 USD | $16.17 17.68 USD | $16.48 18.01 USD | $64.84B 70.87B USD | 10.06 | $1.62 1.77 USD | |
| 3M Company MMM.F | $119.98 131.15 USD |
+0.6
|
$64.57B 70.58B USD | $526 574.99 USD | $119.98 131.15 USD | $122.68 134.11 USD | $64.57B 70.58B USD | 17.18 | $6.98 7.63 USD | |
| ITOCHU Corporation IOC.F | $43.95 48.04 USD |
+1.29
|
$62.31B 68.12B USD | $396 432.88 USD | $43.33 47.37 USD | $43.95 48.04 USD | $62.31B 68.12B USD | 11.81 | $3.72 4.07 USD | |
| Mitsui & Co., Ltd. MTS1.F | $17.38 19 USD |
+4.29
|
$49.94B 54.6B USD | $7K 7.65K USD | $16.82 18.38 USD | $17.38 19 USD | $49.94B 54.6B USD | 8.47 | $2.05 2.24 USD | |
| CITIC Limited CPF0.F | $4.98 5.44 USD |
+1.22
|
$30.13B 32.94B USD | $0 0 USD | $4.98 5.44 USD | $4.98 5.44 USD | $30.13B 32.94B USD | 4.25 | $1.17 1.28 USD | |
| CITIC Limited CPF.F | $1.02 1.11 USD |
+1.04
|
$30.08B 32.88B USD | $200 218.63 USD | $1.02 1.11 USD | $1.02 1.11 USD | $30.08B 32.88B USD | 4.41 | $0.23 0.25 USD | |
| Marubeni Corporation MARA.F | $15.51 16.95 USD |
+4.45
|
$25.72B 28.12B USD | $300 327.94 USD | $14.95 16.34 USD | $15.51 16.95 USD | $25.72B 28.12B USD | 9.01 | $1.72 1.88 USD | |
| Sumitomo Corporation SUMA.F | $21.09 23.05 USD |
+2.73
|
$25.52B 27.9B USD | $500 546.57 USD | $20.54 22.45 USD | $21.09 23.05 USD | $25.52B 27.9B USD | 10.38 | $2.03 2.22 USD | |
| Sumitomo Corporation SUMB.F | $20.4 22.3 USD |
-1.92
|
$24.68B 26.98B USD | $530 579.36 USD | $20.4 22.3 USD | $20.4 22.3 USD | $24.68B 26.98B USD | 10.04 | $2.03 2.22 USD | |
| Poste Italiane S.p.A. 7PI.F | $17.32 18.93 USD |
+0.79
|
$22.4B 24.49B USD | $1.5K 1.64K USD | $17.3 18.91 USD | $17.32 18.93 USD | $22.4B 24.49B USD | 11.24 | $1.54 1.68 USD | |
| FUJIFILM Holdings Corporation FJI.F | $17.74 19.39 USD |
+1.37
|
$21.37B 23.36B USD | $120 131.18 USD | $17.74 19.39 USD | $17.74 19.39 USD | $21.37B 23.36B USD | 39.42 | $0.45 0.49 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $7.5 8.2 USD |
-3.85
|
$19.12B 20.9B USD | $20 21.86 USD | $7.5 8.2 USD | $7.5 8.2 USD | $19.12B 20.9B USD | 32.60 | $0.23 0.25 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.64 5.07 USD |
+1.75
|
$18.89B 20.65B USD | $100 109.31 USD | $4.64 5.07 USD | $4.68 5.12 USD | $18.89B 20.65B USD | 9.27 | $0.5 0.55 USD | |
| CK Hutchison Holdings Limited 2CK.F | $4.87 5.32 USD |
+1.04
|
$18.76B 20.51B USD | $1.75K 1.91K USD | $4.87 5.32 USD | $4.97 5.43 USD | $18.76B 20.51B USD | 9.74 | $0.5 0.55 USD | |
| Toyota Tsusho Corporation 9TO.F | $15.3 16.72 USD |
+3.38
|
$16.25B 17.76B USD | $400 437.25 USD | $15.3 16.72 USD | $15.3 16.72 USD | $16.25B 17.76B USD | 7.72 | $1.98 2.16 USD | |
| Kyocera Corporation KYRA.F | $9.95 10.88 USD |
+2.05
|
$14.49B 15.84B USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $14.49B 15.84B USD | 76.53 | $0.13 0.14 USD | |
| Lifco AB (publ) 1L30.F | $32.1 35.09 USD |
+1.71
|
$14.42B 15.76B USD | $162 177.09 USD | $32 34.98 USD | $32.1 35.09 USD | $14.42B 15.76B USD | 48.63 | $0.66 0.72 USD | |
| Kyocera Corporation KYR.F | $9.79 10.7 USD |
-1.61
|
$13.97B 15.27B USD | $400 437.25 USD | $9.79 10.7 USD | $9.79 10.7 USD | $13.97B 15.27B USD | 75.30 | $0.13 0.14 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.85 6.39 USD |
+5.41
|
$13.88B 15.18B USD | $300 327.94 USD | $5.85 6.39 USD | $5.85 6.39 USD | $13.88B 15.18B USD | 20.17 | $0.29 0.32 USD | |
| Halma plc H11.F | $31.58 34.52 USD |
+2.2
|
$11.91B 13.02B USD | $770 841.71 USD | $31.58 34.52 USD | $31.58 34.52 USD | $11.91B 13.02B USD | 35.88 | $0.88 0.96 USD | |
| Hikari Tsushin, Inc. HIK.F | $246 268.91 USD |
+1.65
|
$10.93B 11.95B USD | $50 54.66 USD | $246 268.91 USD | $246 268.91 USD | $10.93B 11.95B USD | 11.65 | $21.1 23.07 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Koç Holding A.S. KRKA.F | $18.6 20.33 USD |
+15.53
|
$9.66B 10.56B USD | $100 109.31 USD | $16.4 17.93 USD | $18.6 20.33 USD | $9.66B 10.56B USD | 310.00 | $0.06 0.07 USD | |
| Jardine Matheson Holdings Limited H4W.F | $36.38 39.77 USD |
+0.39
|
$9.41B 10.29B USD | $50 54.66 USD | $36.38 39.77 USD | $36.38 39.77 USD | $9.41B 10.29B USD | 0 | -$1.4 -1.5 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $36.2 39.57 USD |
0
|
$9.37B 10.25B USD | $100 109.31 USD | $36.2 39.57 USD | $36.4 39.79 USD | $9.37B 10.25B USD | 0 | -$1.4 -1.5 USD | |
| Swire Pacific Limited SWI1.F | $1.17 1.28 USD |
+1.74
|
$9.03B 9.87B USD | $1.41K 1.54K USD | $1.13 1.24 USD | $1.17 1.28 USD | $9.03B 9.87B USD | 3.44 | $0.34 0.37 USD | |
| Swire Pacific Limited SWI.F | $7.27 7.94 USD |
+1.54
|
$9.01B 9.85B USD | $15 16.4 USD | $7.27 7.94 USD | $7.27 7.94 USD | $9.01B 9.85B USD | 21.36 | $0.34 0.37 USD | |
| Koç Holding A.S. KRKA.SG | $15.2 16.62 USD |
-1.94
|
$8.2B 8.96B USD | $0 0 USD | $15.2 16.62 USD | $15.3 16.72 USD | $8.2B 8.96B USD | 253.33 | $0.06 0.07 USD | |
| Keppel Ltd. KEP1.F | $4.22 4.61 USD |
+2.36
|
$7.73B 8.45B USD | $100 109.31 USD | $4.22 4.61 USD | $4.22 4.61 USD | $7.73B 8.45B USD | 14.05 | $0.3 0.33 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.26 4.66 USD |
+2.9
|
$7.73B 8.45B USD | $780 852.65 USD | $4.18 4.57 USD | $4.26 4.66 USD | $7.73B 8.45B USD | 11.21 | $0.38 0.42 USD | |
| SBI Holdings, Inc. ZOF.F | $22.4 24.49 USD |
-1.75
|
$6.78B 7.41B USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $6.78B 7.41B USD | 8.78 | $2.55 2.79 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $16.9 18.47 USD |
+1.2
|
$6.77B 7.41B USD | $28 30.61 USD | $16.9 18.47 USD | $16.9 18.47 USD | $6.77B 7.41B USD | 8.12 | $2.08 2.27 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $26.8 29.3 USD |
+3.88
|
$6.49B 7.1B USD | $200 218.63 USD | $26 28.42 USD | $26.8 29.3 USD | $6.49B 7.1B USD | 14.25 | $1.88 2.06 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $15.2 16.62 USD |
-1.3
|
$6.35B 6.94B USD | $60 65.59 USD | $15.2 16.62 USD | $15.2 16.62 USD | $6.35B 6.94B USD | 11.69 | $1.3 1.42 USD | |
| Metlen Energy & Metals S.A. MYH.F | $42.62 46.59 USD |
+3.95
|
$6.09B 6.65B USD | $100 109.31 USD | $42.62 46.59 USD | $42.62 46.59 USD | $6.09B 6.65B USD | 9.70 | $4.39 4.8 USD | |
| Seibu Holdings Inc. 0H9.F | $22 24.05 USD |
+2.8
|
$5.87B 6.41B USD | $1 1.09 USD | $21.6 23.61 USD | $22 24.05 USD | $5.87B 6.41B USD | 13.83 | $1.59 1.74 USD | |
| Compagnie de l'Odet 49F.SG | $1,328 1451.68 USD |
-3.35
|
$5.64B 6.16B USD | $0 0 USD | $1,320 1442.94 USD | $1,334 1458.24 USD | $5.64B 6.16B USD | 0 | -$155.6 -170.1 USD | |
| Voya Financial, Inc. V0Y.F | $50 54.66 USD |
+6.38
|
$5.09B 5.57B USD | $100 109.31 USD | $50 54.66 USD | $50 54.66 USD | $5.09B 5.57B USD | 9.32 | $5.36 5.86 USD | |
| The Siam Cement Public Company Limited TCM1.F | $4 4.37 USD |
+4.17
|
$4.94B 5.4B USD | $537 587.01 USD | $3.9 4.26 USD | $4 4.37 USD | $4.94B 5.4B USD | 28.57 | $0.14 0.15 USD | |
| Valmont Industries, Inc. VI1.F | $244 266.72 USD |
0
|
$4.9B 5.35B USD | $48 52.47 USD | $244 266.72 USD | $244 266.72 USD | $4.9B 5.35B USD | 16.34 | $14.93 16.32 USD | |
| Storebrand ASA SKT.F | $10.23 11.18 USD |
+3.54
|
$4.51B 4.93B USD | $13 14.21 USD | $10.23 11.18 USD | $10.23 11.18 USD | $4.51B 4.93B USD | 9.74 | $1.05 1.15 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.42 3.74 USD |
+1.18
|
$4.33B 4.73B USD | $1K 1.09K USD | $3.42 3.74 USD | $3.42 3.74 USD | $4.33B 4.73B USD | 7.12 | $0.48 0.52 USD | |
| Sojitz Corporation XEB.F | $20.2 22.08 USD |
+2.54
|
$4.29B 4.69B USD | $182 198.95 USD | $20.2 22.08 USD | $20.2 22.08 USD | $4.29B 4.69B USD | 7.01 | $2.88 3.15 USD | |
| Aker ASA FKM.F | $50.5 55.2 USD |
+5.54
|
$3.86B 4.21B USD | $57 62.31 USD | $50.5 55.2 USD | $50.5 55.2 USD | $3.86B 4.21B USD | 12.91 | $3.91 4.27 USD | |
| Fosun International Limited FNI.F | $0.45 0.49 USD |
+1.73
|
$3.71B 4.06B USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $3.71B 4.06B USD | 0 | -$0.06 -0.06 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $19.2 20.99 USD |
-1.03
|
$3.71B 4.06B USD | $125 136.64 USD | $19.2 20.99 USD | $19.2 20.99 USD | $3.71B 4.06B USD | 11.70 | $1.64 1.79 USD | |
| The Bidvest Group Limited NQL1.F | $10.6 11.59 USD |
+0.95
|
$3.6B 3.94B USD | $191 208.79 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.6B 3.94B USD | 12.32 | $0.86 0.94 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $14.4 15.74 USD |
+2.86
|
$3.43B 3.75B USD | $0 0 USD | $14.4 15.74 USD | $14.8 16.18 USD | $3.43B 3.75B USD | 144.00 | $0.1 0.11 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.51 0.55 USD |
+5.21
|
$3.3B 3.6B USD | $0 0 USD | $0.5 0.55 USD | $0.51 0.55 USD | $3.3B 3.6B USD | 0 | -$0.01 -0.01 USD | |
| MDU Resources Group, Inc. MRE.F | $14.7 16.07 USD |
+4.26
|
$3.1B 3.39B USD | $1K 1.09K USD | $14.7 16.07 USD | $14.7 16.07 USD | $3.1B 3.39B USD | 19.34 | $0.76 0.83 USD | |
| Griffon Corporation GFF.F | $58.5 63.95 USD |
+4.46
|
$2.85B 3.11B USD | $69 75.43 USD | $58.5 63.95 USD | $58.5 63.95 USD | $2.85B 3.11B USD | 13.73 | $4.26 4.66 USD | |
| Kingboard Holdings Limited KGZ.F | $2.26 2.47 USD |
+4.63
|
$2.62B 2.86B USD | $400 437.25 USD | $2.26 2.47 USD | $2.26 2.47 USD | $2.62B 2.86B USD | 14.12 | $0.16 0.17 USD | |
| Berli Jucker Public Company Limited NVP8.SG | $0.5999 0.65 USD |
+3.48
|
$2.59B 2.83B USD | $0 0 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $2.59B 2.83B USD | 19.83 | $0.03 0.03 USD | |
| Guoco Group Limited GUO.F | $6.95 7.6 USD |
+2.96
|
$2.33B 2.54B USD | $10 10.93 USD | $6.85 7.49 USD | $6.95 7.6 USD | $2.33B 2.54B USD | 5.14 | $1.35 1.48 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $21.6 23.61 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $21.6 23.61 USD | $21.8 23.83 USD | $2.22B 2.43B USD | 13.25 | $1.63 1.78 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $11.1 12.13 USD |
+0.91
|
$2.2B 2.4B USD | $15 16.4 USD | $11 12.02 USD | $11.1 12.13 USD | $2.2B 2.4B USD | 11.32 | $0.98 1.07 USD | |
| Seaboard Corporation S0V.F | $2,220 2426.76 USD |
0
|
$2.16B 2.36B USD | $1 1.09 USD | $2,220 2426.76 USD | $2,220 2426.76 USD | $2.16B 2.36B USD | 28.16 | $78.81 86.15 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Iwatani Corporation IWA.MU | $8.25 9.01 USD |
+1.04
|
$1.9B 2.07B USD | $0 0 USD | $8.15 8.91 USD | $8.25 9.01 USD | $1.9B 2.07B USD | 5.97 | $1.38 1.51 USD | |
| Iwatani Corporation IWA.F | $8.24 9 USD |
+1.23
|
$1.9B 2.07B USD | $76 83.08 USD | $8.18 8.94 USD | $8.24 9 USD | $1.9B 2.07B USD | 5.96 | $1.38 1.51 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | $78.4 85.7 USD |
+0.9
|
$1.8B 1.97B USD | $0 0 USD | $78.4 85.7 USD | $78.4 85.7 USD | $1.8B 1.97B USD | 14.33 | $5.47 5.98 USD | |
| AMP Limited AMP.F | $0.67 0.73 USD |
+4.72
|
$1.7B 1.86B USD | $6.3K 6.89K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.7B 1.86B USD | 16.62 | $0.04 0.04 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.26 1.38 USD |
+2.44
|
$1.43B 1.56B USD | $1K 1.09K USD | $1.26 1.38 USD | $1.26 1.38 USD | $1.43B 1.56B USD | 4.34 | $0.29 0.32 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.22 1.33 USD |
+2.52
|
$1.42B 1.55B USD | $600 655.88 USD | $1.22 1.33 USD | $1.22 1.33 USD | $1.42B 1.55B USD | 7.17 | $0.17 0.19 USD | |
| Teijin Limited TIJ.F | $7.15 7.82 USD |
+0.7
|
$1.4B 1.53B USD | $150 163.97 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.4B 1.53B USD | 0 | -$1.48 -1.6 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $23 25.14 USD |
+0.88
|
$1.32B 1.45B USD | $30 32.79 USD | $23 25.14 USD | $23 25.14 USD | $1.32B 1.45B USD | 3.38 | $6.79 7.42 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.22 1.33 USD |
+1.67
|
$1.32B 1.44B USD | $6K 6.56K USD | $1.22 1.33 USD | $1.22 1.33 USD | $1.32B 1.44B USD | 7.17 | $0.17 0.19 USD | |
| Nolato AB (publ) NBF.F | $4.71 5.15 USD |
+6.85
|
$1.3B 1.42B USD | $128 139.92 USD | $4.43 4.84 USD | $4.71 5.15 USD | $1.3B 1.42B USD | 21.40 | $0.22 0.24 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $4.94 5.4 USD |
+0.82
|
$1.21B 1.33B USD | $100 109.31 USD | $4.94 5.4 USD | $4.94 5.4 USD | $1.21B 1.33B USD | 7.96 | $0.62 0.68 USD | |
| Hanwa Co., Ltd. HW4.F | $27.8 30.39 USD |
+1.46
|
$1.15B 1.26B USD | $35 38.26 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.15B 1.26B USD | 4.62 | $6.01 6.57 USD | |
| MBB SE MBB.F | $155.2 169.65 USD |
+0.52
|
$843.69M 922.27M USD | $154 168.34 USD | $155.2 169.65 USD | $155.2 169.65 USD | $843.69M 922.27M USD | 32.13 | $4.83 5.28 USD | |
| Bonheur ASA V7P.F | $19.14 20.92 USD |
+1.27
|
$820.82M 897.27M USD | $10 10.93 USD | $19.14 20.92 USD | $19.14 20.92 USD | $820.82M 897.27M USD | 8.50 | $2.25 2.46 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.05 5.52 USD |
+1
|
$790.94M 864.61M USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $790.94M 864.61M USD | 12.62 | $0.4 0.44 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $13.3 14.54 USD |
+0.76
|
$713.98M 780.48M USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $713.98M 780.48M USD | 27.14 | $0.49 0.54 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $10.7 11.7 USD |
0
|
$640.56M 700.22M USD | $100 109.31 USD | $10.7 11.7 USD | $10.7 11.7 USD | $640.56M 700.22M USD | 0 | -$1.16 -1.2 USD | |
| Georgia Capital PLC 2IX.F | $18.4 20.11 USD |
+15.72
|
$638.73M 698.22M USD | $3.3K 3.61K USD | $17.5 19.13 USD | $18.4 20.11 USD | $638.73M 698.22M USD | 6.30 | $2.92 3.19 USD | |
| Noritake Co., Limited NO4.F | $22.2 24.27 USD |
+2.78
|
$638.39M 697.84M USD | $1 1.09 USD | $22.2 24.27 USD | $22.2 24.27 USD | $638.39M 697.84M USD | 8.95 | $2.48 2.71 USD | |
| INDUS Holding AG INH.F | $24.6 26.89 USD |
+1.65
|
$634.57M 693.67M USD | $450 491.91 USD | $24.25 26.51 USD | $24.6 26.89 USD | $634.57M 693.67M USD | 11.88 | $2.07 2.26 USD | |
| Boryszew S.A. BOW.F | $1.9 2.08 USD |
+91.92
|
$604.81M 661.14M USD | $2K 2.19K USD | $1.9 2.08 USD | $1.9 2.08 USD | $604.81M 661.14M USD | 95.00 | $0.02 0.02 USD | |
| Georgia Capital PLC 2IX.SG | $16.9 18.47 USD |
+7.64
|
$594.13M 649.47M USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $594.13M 649.47M USD | 5.78 | $2.92 3.19 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $10.3 11.26 USD |
0
|
$565.84M 618.54M USD | $0 0 USD | $10.3 11.26 USD | $10.45 11.42 USD | $565.84M 618.54M USD | 0 | -$0.05 -0.05 USD | |
| LendingTree, Inc. T77.F | $39.37 43.04 USD |
+8.04
|
$559.71M 611.84M USD | $20 21.86 USD | $39.37 43.04 USD | $39.37 43.04 USD | $559.71M 611.84M USD | 0 | -$2.73 -2.9 USD | |
| Matthews International Corporation MW1A.F | $16.94 18.52 USD |
+0.24
|
$525.37M 574.3M USD | $150 163.97 USD | $16.94 18.52 USD | $16.94 18.52 USD | $525.37M 574.3M USD | 0 | -$1.71 -1.8 USD | |
| Omnia Holdings Limited OHZ.F | $3.18 3.48 USD |
+0.63
|
$508.66M 556.03M USD | $300 327.94 USD | $3.18 3.48 USD | $3.18 3.48 USD | $508.66M 556.03M USD | 9.93 | $0.32 0.35 USD | |
| Tejon Ranch Co. 2TJ.F | $14.9 16.29 USD |
0
|
$401.74M 439.15M USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $401.74M 439.15M USD | 165.55 | $0.09 0.1 USD | |
| BayWa Aktiengesellschaft BYW.F | $20.5 22.41 USD |
+19.88
|
$364.93M 398.92M USD | $477 521.43 USD | $16.95 18.53 USD | $20.5 22.41 USD | $364.93M 398.92M USD | 0 | -$15.61 -17.07 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.28 2.49 USD |
-0.87
|
$309.25M 338.05M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $309.25M 338.05M USD | 8.14 | $0.28 0.31 USD | |
| BayWa Aktiengesellschaft BYW.DE | $17.9 19.57 USD |
-0.28
|
$303.56M 331.83M USD | $63 68.87 USD | $17.9 19.57 USD | $18.35 20.06 USD | $303.56M 331.83M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.12 8.88 USD |
-1.1
|
$301.07M 329.11M USD | $1.3K 1.42K USD | $8 8.75 USD | $8.12 8.88 USD | $301.07M 329.11M USD | 0 | -$15.61 -17.07 USD | |
| Diversified Royalty Corp. BEW.F | $1.74 1.91 USD |
+1.16
|
$300.91M 328.93M USD | $100 109.31 USD | $1.74 1.91 USD | $1.74 1.91 USD | $300.91M 328.93M USD | 17.43 | $0.1 0.11 USD | |
| JDC Group AG JDC.DE | $19 20.77 USD |
-2.56
|
$246.65M 269.62M USD | $22.47K 24.56K USD | $18.75 20.5 USD | $19.9 21.75 USD | $246.65M 269.62M USD | 158.33 | $0.12 0.13 USD | |
| JDC Group AG JDC.F | $18.75 20.5 USD |
-4.58
|
$243.4M 266.07M USD | $150 163.97 USD | $18.75 20.5 USD | $19.7 21.53 USD | $243.4M 266.07M USD | 156.25 | $0.12 0.13 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}