Country: Germany Industry: Beverages-Wineries & Distilleries Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (51)
- {{country.name}}
- All countries
- United States (59)
- Argentina (1)
- Australia (4)
- Austria (3)
- Brazil (3)
- Canada (9)
- Chile (3)
- China (28)
- Finland (1)
- France (9)
- Germany (51)
- Greece (1)
- Hong Kong (9)
- Hungary (1)
- India (15)
- Italy (2)
- Japan (2)
- Malaysia (1)
- Mexico (3)
- Netherlands (1)
- New Zealand (3)
- Norway (1)
- Poland (2)
- Russia (2)
- Singapore (2)
- South Korea (5)
- Spain (1)
- Sweden (2)
- Taiwan (1)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (40)
- Munich (3)
- Stuttgart (3)
- XETRA (5)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (51)
Beverages-Wineries & Distilleries (51)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Diageo plc GUI.DE | $34.34 37.54 USD |
-0.12
|
$76.52B 83.65B USD | $1.76K 1.92K USD | $34.34 37.54 USD | $34.56 37.78 USD | $76.52B 83.65B USD | 19.84 | $1.73 1.89 USD | |
Diageo plc GUIA.F | $136 148.67 USD |
0
|
$76.05B 83.13B USD | $30 32.79 USD | $136 148.67 USD | $136 148.67 USD | $76.05B 83.13B USD | 19.68 | $6.91 7.55 USD | |
Diageo plc GUI.F | $33.92 37.08 USD |
-0.88
|
$75.59B 82.63B USD | $3 3.28 USD | $33.92 37.08 USD | $34.2 37.39 USD | $75.59B 82.63B USD | 19.72 | $1.72 1.88 USD | |
Constellation Brands, Inc. CB1A.F | $249.6 272.85 USD |
+0.52
|
$46.16B 50.45B USD | $9 9.84 USD | $249.6 272.85 USD | $249.6 272.85 USD | $46.16B 50.45B USD | 31.31 | $7.97 8.71 USD | |
Pernod Ricard SA PER.F | $150.2 164.19 USD |
+0.57
|
$37.9B 41.43B USD | $10 10.93 USD | $149.45 163.37 USD | $150.2 164.19 USD | $37.9B 41.43B USD | 18.68 | $8.04 8.79 USD | |
Pernod Ricard SA PER.DE | $149.75 163.7 USD |
+0.3
|
$37.79B 41.31B USD | $115 125.71 USD | $149.75 163.7 USD | $151.6 165.72 USD | $37.79B 41.31B USD | 18.64 | $8.03 8.78 USD | |
Pernod Ricard SA PER0.F | $29.4 32.14 USD |
0
|
$37.65B 41.16B USD | $35 38.26 USD | $29.4 32.14 USD | $29.4 32.14 USD | $37.65B 41.16B USD | 18.26 | $1.61 1.76 USD | |
Brown-Forman Corporation BF5B.F | $47.79 52.24 USD |
+1.27
|
$23.15B 25.31B USD | $55 60.12 USD | $47.73 52.18 USD | $47.79 52.24 USD | $23.15B 25.31B USD | 25.83 | $1.85 2.02 USD | |
Brown-Forman Corporation BF5A.F | $48.6 53.13 USD |
+0.83
|
$23.05B 25.2B USD | $163 178.18 USD | $48.6 53.13 USD | $49.6 54.22 USD | $23.05B 25.2B USD | 26.12 | $1.86 2.03 USD | |
Davide Campari-Milano N.V. 58H.F | $9.21 10.06 USD |
-0.37
|
$11.06B 12.09B USD | $1K 1.09K USD | $9.21 10.06 USD | $9.24 10.1 USD | $11.06B 12.09B USD | 31.74 | $0.29 0.32 USD | |
Thai Beverage Public Company Limited T6W.F | $0.33 0.36 USD |
-0.61
|
$8.4B 9.18B USD | $63K 68.87K USD | $0.33 0.36 USD | $0.33 0.36 USD | $8.4B 9.18B USD | 10.93 | $0.03 0.03 USD | |
Becle, S.A.B. de C.V. 6BE.F | $2.12 2.32 USD |
0
|
$7.78B 8.5B USD | $5 5.47 USD | $2.12 2.32 USD | $2.12 2.32 USD | $7.78B 8.5B USD | 35.33 | $0.06 0.07 USD | |
Treasury Wine Estates Limited T7W.F | $7.45 8.14 USD |
+2.05
|
$6.11B 6.68B USD | $15.3K 16.72K USD | $7.45 8.14 USD | $7.45 8.14 USD | $6.11B 6.68B USD | 39.21 | $0.19 0.21 USD | |
Endeavour Group Limited 6BH.F | $3.24 3.54 USD |
+1.89
|
$5.96B 6.51B USD | $3 3.28 USD | $3.24 3.54 USD | $3.24 3.54 USD | $5.96B 6.51B USD | 19.05 | $0.17 0.19 USD | |
Rémy Cointreau SA RMC0.F | $8.85 9.67 USD |
+1.14
|
$4.74B 5.18B USD | $600 655.88 USD | $8.85 9.67 USD | $8.85 9.67 USD | $4.74B 5.18B USD | 24.58 | $0.36 0.39 USD | |
Rémy Cointreau SA RMC.F | $91.96 100.52 USD |
+0.15
|
$4.69B 5.13B USD | $50 54.66 USD | $91.96 100.52 USD | $91.96 100.52 USD | $4.69B 5.13B USD | 25.54 | $3.6 3.94 USD | |
MGP Ingredients, Inc. M1I.SG | $78 85.26 USD |
+3.31
|
$1.81B 1.97B USD | $0 0 USD | $78 85.26 USD | $78 85.26 USD | $1.81B 1.97B USD | 17.60 | $4.43 4.84 USD | |
MGP Ingredients, Inc. M1I.F | $79 86.36 USD |
+1.94
|
$1.78B 1.95B USD | $95 103.85 USD | $78 85.26 USD | $79 86.36 USD | $1.78B 1.95B USD | 17.83 | $4.43 4.84 USD | |
The Duckhorn Portfolio, Inc. 8B3.F | $8.4 9.18 USD |
+1.2
|
$971.02M 1.06B USD | $200 218.63 USD | $8.4 9.18 USD | $8.4 9.18 USD | $971.02M 1.06B USD | 15.84 | $0.53 0.58 USD | |
Laurent-Perrier S.A. LPE.F | $116 126.8 USD |
+0.43
|
$701.36M 766.68M USD | $48 52.47 USD | $116 126.8 USD | $116 126.8 USD | $701.36M 766.68M USD | 11.41 | $10.16 11.11 USD | |
Oeneo SA O64.SG | $9.26 10.12 USD |
-2.32
|
$609.15M 665.88M USD | $0 0 USD | $9.26 10.12 USD | $9.26 10.12 USD | $609.15M 665.88M USD | 17.80 | $0.52 0.57 USD | |
Anora Group Oyj 28Q.F | $5.14 5.62 USD |
0
|
$356.68M 389.9M USD | $400 437.25 USD | $5.13 5.61 USD | $5.14 5.62 USD | $356.68M 389.9M USD | 0 | -$0.59 -0.6 USD | |
Marie Brizard Wine & Spirits SA BED.F | $3.07 3.36 USD |
+0.33
|
$346.83M 379.14M USD | $1K 1.09K USD | $3.07 3.36 USD | $3.07 3.36 USD | $346.83M 379.14M USD | 153.50 | $0.02 0.02 USD | |
Lanson-BCC GQ6.F | $45.1 49.3 USD |
0
|
$299.87M 327.8M USD | $100 109.31 USD | $45.1 49.3 USD | $45.2 49.41 USD | $299.87M 327.8M USD | 8.29 | $5.44 5.95 USD | |
Viva Wine Group AB KY1.MU | $3.23 3.53 USD |
0
|
$286.48M 313.16M USD | $1K 1.09K USD | $3.23 3.53 USD | $3.23 3.53 USD | $286.48M 313.16M USD | 21.49 | $0.15 0.16 USD | |
Hawesko Holding SE HAW.DE | $29 31.7 USD |
+1.05
|
$260.52M 284.78M USD | $730 797.99 USD | $28.5 31.15 USD | $29 31.7 USD | $260.52M 284.78M USD | 21.80 | $1.33 1.45 USD | |
Hawesko Holding SE HAW.F | $28.7 31.37 USD |
-1.03
|
$257.82M 281.84M USD | $100 109.31 USD | $28.4 31.05 USD | $28.7 31.37 USD | $257.82M 281.84M USD | 21.57 | $1.33 1.45 USD | |
Lucas Bols N.V. LUA.F | $14.8 16.18 USD |
+0.34
|
$226.1M 247.16M USD | $200 218.63 USD | $14.8 16.18 USD | $14.8 16.18 USD | $226.1M 247.16M USD | 0 | -$1.14 -1.2 USD | |
Italian Wine Brands S.p.A. MR3.F | $18.12 19.81 USD |
+3.9
|
$181.46M 198.36M USD | $260 284.22 USD | $17.94 19.61 USD | $18.12 19.81 USD | $181.46M 198.36M USD | 10.41 | $1.74 1.9 USD | |
Ambra S.A. 1W7.F | $6.54 7.15 USD |
0
|
$172.36M 188.42M USD | $10 10.93 USD | $6.54 7.15 USD | $6.54 7.15 USD | $172.36M 188.42M USD | 13.08 | $0.5 0.55 USD | |
Masi Agricola S.p.A. 0CY.F | $4.54 4.96 USD |
-5.81
|
$148.99M 162.87M USD | $140 153.04 USD | $4.54 4.96 USD | $4.67 5.1 USD | $148.99M 162.87M USD | 75.66 | $0.06 0.07 USD | |
Vranken-Pommery Monopole Société Anonyme 9VP.SG | $15.35 16.78 USD |
-0.97
|
$137.63M 150.44M USD | $0 0 USD | $15.3 16.72 USD | $15.35 16.78 USD | $137.63M 150.44M USD | 13.34 | $1.15 1.26 USD | |
Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
Schloss Wachenheim AG SWA.F | $14.9 16.29 USD |
0
|
$121.97M 133.33M USD | $25 27.33 USD | $14.9 16.29 USD | $15.2 16.62 USD | $121.97M 133.33M USD | 12.62 | $1.18 1.29 USD | |
Andrew Peller Limited ANJ.F | $2.68 2.93 USD |
0
|
$121.6M 132.93M USD | $61 66.68 USD | $2.68 2.93 USD | $2.68 2.93 USD | $121.6M 132.93M USD | 0 | -$0.1 -0.1 USD | |
Schloss Wachenheim AG SWA.DE | $15.3 16.72 USD |
-0.65
|
$121.18M 132.46M USD | $292 319.2 USD | $15.3 16.72 USD | $15.6 17.05 USD | $121.18M 132.46M USD | 12.96 | $1.18 1.29 USD | |
Zwack Unicum Nyrt. ZWC1.F | $51.2 55.97 USD |
-1.92
|
$103M 112.59M USD | $18 19.68 USD | $51.2 55.97 USD | $51.2 55.97 USD | $103M 112.59M USD | 14.42 | $3.55 3.88 USD | |
AS Amber Latvijas balzams UM9.MU | $9.1 9.95 USD |
0
|
$68.22M 74.58M USD | $250 273.28 USD | $9.1 9.95 USD | $9.1 9.95 USD | $68.22M 74.58M USD | 13.38 | $0.68 0.74 USD | |
Australian Vintage Ltd MGE.F | $0.23 0.25 USD |
0
|
$61M 66.68M USD | $1.1K 1.2K USD | $0.23 0.25 USD | $0.23 0.25 USD | $61M 66.68M USD | 0 | -$0.01 -0.01 USD | |
Berentzen-Gruppe Aktiengesellschaft BEZ.F | $5.4 5.9 USD |
-1.82
|
$50.73M 55.45M USD | $510 557.5 USD | $5.4 5.9 USD | $5.45 5.96 USD | $50.73M 55.45M USD | 49.09 | $0.11 0.12 USD | |
Naked Wines plc MWJ.F | $0.65 0.71 USD |
+0.62
|
$50.01M 54.67M USD | $14.08K 15.39K USD | $0.65 0.71 USD | $0.65 0.71 USD | $50.01M 54.67M USD | 0 | -$0.45 -0.4 USD | |
Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $5.3 5.79 USD |
-3.64
|
$49.79M 54.42M USD | $11.89K 13K USD | $5.3 5.79 USD | $5.5 6.01 USD | $49.79M 54.42M USD | 48.18 | $0.11 0.12 USD | |
Virgin Wines UK PLC 3RW.F | $0.8 0.87 USD |
0
|
$44.78M 48.95M USD | $40 43.73 USD | $0.8 0.87 USD | $0.8 0.87 USD | $44.78M 48.95M USD | 20.00 | $0.04 0.04 USD | |
The Artisanal Spirits Company plc 045.F | $0.5 0.54 USD |
+0.4
|
$36.76M 40.18M USD | $200 218.63 USD | $0.4899 0.54 USD | $0.51 0.56 USD | $36.76M 40.18M USD | 0 | -$0.07 -0.07 USD | |
Vintage Wine Estates, Inc. 8HQ.F | $0.33 0.36 USD |
-1.2
|
$19.75M 21.59M USD | $2.16K 2.36K USD | $0.33 0.36 USD | $0.33 0.36 USD | $19.75M 21.59M USD | 0 | -$1.95 -2.1 USD | |
Compagnia dei Caraibi S.p.A. 6R3.F | $0.64 0.7 USD |
+0.31
|
$10.07M 11.01M USD | $254 277.66 USD | $0.64 0.7 USD | $0.64 0.7 USD | $10.07M 11.01M USD | 0 | -$0.13 -0.1 USD | |
Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.13 0.15 USD |
+6.35
|
$7.27M 7.94M USD | $3.1K 3.39K USD | $0.1199 0.13 USD | $0.13 0.15 USD | $7.27M 7.94M USD | 0 | -$0.33 -0.3 USD | |
Sektkellerei J.Oppmann AG 1SK.MU | $160 174.9 USD |
0
|
$5.76M 6.3M USD | $6 6.56 USD | $160 174.9 USD | $160 174.9 USD | $5.76M 6.3M USD | 33.68 | $4.75 5.19 USD | |
The Tinley Beverage Company Inc. T27.F | $0.01 0.02 USD |
0
|
$3.55M 3.88M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $3.55M 3.88M USD | 0 | -$0.02 -0.02 USD | |
Yellow Stem Tech Inc. 9HH.F | $0.01 0.01 USD |
0
|
$1.03M 1.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.13M USD | 0 | $0 0 USD | |
Pernod Ricard SA PER1.F | $40.4 44.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}