Country: Germany Industry: Beverages-Wineries & Distilleries Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (51)
- {{country.name}}
- All countries
- United States (59)
- Argentina (1)
- Australia (4)
- Austria (3)
- Brazil (3)
- Canada (9)
- Chile (3)
- China (28)
- Finland (1)
- France (9)
- Germany (51)
- Greece (1)
- Hong Kong (9)
- Hungary (1)
- India (15)
- Italy (2)
- Japan (2)
- Malaysia (1)
- Mexico (3)
- Netherlands (1)
- New Zealand (3)
- Norway (1)
- Poland (2)
- Russia (2)
- Singapore (2)
- South Korea (5)
- Spain (1)
- Sweden (2)
- Taiwan (1)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (40)
- Munich (3)
- Stuttgart (3)
- XETRA (5)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (51)
Beverages-Wineries & Distilleries (51)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo plc GUI.DE | $24.45 26.73 USD |
-0.71
|
$54.33B 59.39B USD | $15.12K 16.53K USD | $24.45 26.73 USD | $25 27.32 USD | $54.33B 59.39B USD | 17.46 | $1.4 1.53 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.4 4.81 USD |
+3.77
|
$41.33M 45.18M USD | $16.55K 18.09K USD | $4.3 4.7 USD | $4.5 4.92 USD | $41.33M 45.18M USD | 0 | -$0.13 -0.1 USD | |
| Diageo plc GUI.F | $24.8 27.1 USD |
+0.51
|
$55.1B 60.23B USD | $250 273.28 USD | $24.79 27.09 USD | $24.8 27.1 USD | $55.1B 60.23B USD | 17.71 | $1.4 1.53 USD | |
| Diageo plc GUIA.F | $98.5 107.67 USD |
+2.07
|
$54.72B 59.82B USD | $13 14.21 USD | $97.5 106.58 USD | $98.5 107.67 USD | $54.72B 59.82B USD | 17.55 | $5.61 6.13 USD | |
| Constellation Brands, Inc. CB1A.F | $167 182.55 USD |
+1.15
|
$30.18B 32.99B USD | $30 32.79 USD | $166.4 181.9 USD | $167 182.55 USD | $30.18B 32.99B USD | 0 | -$0.4 -0.4 USD | |
| Pernod Ricard SA PER.F | $97.8 106.91 USD |
+2.86
|
$24.61B 26.9B USD | $22 24.05 USD | $95.38 104.26 USD | $97.8 106.91 USD | $24.61B 26.9B USD | 22.43 | $4.36 4.77 USD | |
| Pernod Ricard SA PER.DE | $96.24 105.2 USD |
+1.71
|
$24.22B 26.48B USD | $532 581.55 USD | $95.82 104.74 USD | $97.3 106.36 USD | $24.22B 26.48B USD | 22.07 | $4.36 4.77 USD | |
| Pernod Ricard SA PER0.F | $18.7 20.44 USD |
+2.19
|
$23.72B 25.93B USD | $32 34.98 USD | $18.7 20.44 USD | $18.7 20.44 USD | $23.72B 25.93B USD | 21.49 | $0.87 0.95 USD | |
| Brown-Forman Corporation BF5A.F | $30.2 33.01 USD |
+2.72
|
$14.62B 15.98B USD | $10 10.93 USD | $30.2 33.01 USD | $30.6 33.45 USD | $14.62B 15.98B USD | 16.59 | $1.82 1.99 USD | |
| Brown-Forman Corporation BF5B.F | $30.78 33.65 USD |
+1.95
|
$14.51B 15.86B USD | $10 10.93 USD | $30.78 33.65 USD | $30.78 33.65 USD | $14.51B 15.86B USD | 17.00 | $1.81 1.98 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.34 0.38 USD |
+6.89
|
$8.94B 9.77B USD | $3.4K 3.72K USD | $0.33 0.36 USD | $0.34 0.38 USD | $8.94B 9.77B USD | 11.48 | $0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.72 6.25 USD |
+3.66
|
$6.99B 7.64B USD | $881 963.05 USD | $5.58 6.1 USD | $5.72 6.25 USD | $6.99B 7.64B USD | 33.63 | $0.17 0.19 USD | |
| Endeavour Group Limited 6BH.F | $2.18 2.38 USD |
+3.81
|
$4.06B 4.43B USD | $200 218.63 USD | $2.18 2.38 USD | $2.18 2.38 USD | $4.06B 4.43B USD | 15.57 | $0.14 0.15 USD | |
| Treasury Wine Estates Limited T7W.F | $4.91 5.37 USD |
+2.91
|
$4.03B 4.41B USD | $1.5K 1.64K USD | $4.91 5.37 USD | $4.91 5.37 USD | $4.03B 4.41B USD | 49.12 | $0.1 0.11 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $0.9799 1.07 USD |
+5.38
|
$3.71B 4.06B USD | $373 407.74 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $3.71B 4.06B USD | 19.60 | $0.05 0.05 USD | |
| Rémy Cointreau SA RMC.F | $46.94 51.31 USD |
+7.22
|
$2.45B 2.68B USD | $40 43.73 USD | $45.5 49.74 USD | $46.94 51.31 USD | $2.45B 2.68B USD | 14.71 | $3.19 3.49 USD | |
| Rémy Cointreau SA RMC0.F | $4.5 4.92 USD |
+3.69
|
$2.37B 2.59B USD | $1 1.09 USD | $4.5 4.92 USD | $4.5 4.92 USD | $2.37B 2.59B USD | 14.06 | $0.32 0.35 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $10.6 11.59 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| Oeneo SA O64.SG | $8.92 9.75 USD |
-0.89
|
$585.32M 639.83M USD | $0 0 USD | $8.9 9.73 USD | $8.92 9.75 USD | $585.32M 639.83M USD | 19.82 | $0.45 0.49 USD | |
| Laurent-Perrier S.A. LPE.F | $95 103.85 USD |
+2.37
|
$566.37M 619.12M USD | $129 141.01 USD | $92.6 101.22 USD | $95 103.85 USD | $566.37M 619.12M USD | 11.21 | $8.47 9.26 USD | |
| MGP Ingredients, Inc. M1I.F | $25.12 27.46 USD |
+4.06
|
$550.37M 601.63M USD | $0 0 USD | $25 27.33 USD | $25.12 27.46 USD | $550.37M 601.63M USD | 18.60 | $1.35 1.48 USD | |
| MGP Ingredients, Inc. M1I.SG | $24.9 27.22 USD |
+1.3
|
$535.78M 585.68M USD | $0 0 USD | $24.76 27.07 USD | $25.26 27.61 USD | $535.78M 585.68M USD | 18.44 | $1.35 1.48 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.28 3.59 USD |
+2.5
|
$368.05M 402.33M USD | $2 2.19 USD | $3.28 3.59 USD | $3.28 3.59 USD | $368.05M 402.33M USD | 36.44 | $0.09 0.1 USD | |
| Viva Wine Group AB KY1.MU | $3.83 4.19 USD |
+3.79
|
$341.53M 373.34M USD | $0 0 USD | $3.83 4.19 USD | $3.83 4.19 USD | $341.53M 373.34M USD | 22.52 | $0.17 0.19 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Lanson-BCC GQ6.F | $35.5 38.81 USD |
+2.31
|
$244.33M 267.08M USD | $11 12.02 USD | $34.9 38.15 USD | $35.5 38.81 USD | $244.33M 267.08M USD | 10.05 | $3.53 3.86 USD | |
| Anora Group Oyj 28Q.F | $3.06 3.34 USD |
-0.81
|
$215.09M 235.12M USD | $180 196.76 USD | $3.06 3.34 USD | $3.06 3.34 USD | $215.09M 235.12M USD | 20.39 | $0.15 0.16 USD | |
| Hawesko Holding SE HAW.DE | $23.8 26.02 USD |
+0.42
|
$213.8M 233.72M USD | $46 50.28 USD | $23.7 25.91 USD | $24.3 26.56 USD | $213.8M 233.72M USD | 20.69 | $1.15 1.26 USD | |
| Hawesko Holding SE HAW.F | $23.6 25.8 USD |
-2.07
|
$212.01M 231.75M USD | $80 87.45 USD | $23.6 25.8 USD | $23.6 25.8 USD | $212.01M 231.75M USD | 20.52 | $1.15 1.26 USD | |
| Italian Wine Brands S.p.A. MR3.F | $19.85 21.7 USD |
+1.53
|
$192.45M 210.37M USD | $100 109.31 USD | $19.85 21.7 USD | $19.95 21.81 USD | $192.45M 210.37M USD | 8.30 | $2.39 2.61 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $72 78.71 USD |
-2.96
|
$144M 157.41M USD | $25 27.33 USD | $72 78.71 USD | $72 78.71 USD | $144M 157.41M USD | 18.60 | $3.87 4.23 USD | |
| Masi Agricola S.p.A. 0CY.F | $3.97 4.34 USD |
+3.93
|
$131.65M 143.91M USD | $750 819.85 USD | $3.97 4.34 USD | $3.97 4.34 USD | $131.65M 143.91M USD | 2.03 | $1.95 2.13 USD | |
| Andrew Peller Limited ANJ.F | $2.78 3.04 USD |
0
|
$128.83M 140.83M USD | $43 47 USD | $2.78 3.04 USD | $2.78 3.04 USD | $128.83M 140.83M USD | 46.33 | $0.06 0.07 USD | |
| Ambra S.A. 1W7.F | $4.73 5.17 USD |
-0.84
|
$125.51M 137.2M USD | $255 278.75 USD | $4.73 5.17 USD | $4.73 5.17 USD | $125.51M 137.2M USD | 8.91 | $0.53 0.58 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.F | $15.4 16.83 USD |
-3.14
|
$121.97M 133.33M USD | $2.51K 2.74K USD | $15.4 16.83 USD | $15.4 16.83 USD | $121.97M 133.33M USD | 11.57 | $1.33 1.45 USD | |
| Schloss Wachenheim AG SWA.DE | $14.9 16.29 USD |
-3.87
|
$118.01M 129M USD | $2.73K 2.98K USD | $14.8 16.18 USD | $15.5 16.94 USD | $118.01M 129M USD | 11.20 | $1.33 1.45 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $11.5 12.57 USD |
0
|
$104.83M 114.59M USD | $0 0 USD | $11.45 12.52 USD | $11.55 12.63 USD | $104.83M 114.59M USD | 115.00 | $0.1 0.11 USD | |
| Naked Wines plc MWJ.F | $0.8499 0.93 USD |
+0.24
|
$67.58M 73.87M USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $67.58M 73.87M USD | 0 | -$0.25 -0.2 USD | |
| AS Amber Latvijas balzams UM9.MU | $8.2 8.96 USD |
0
|
$61.47M 67.2M USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $61.47M 67.2M USD | 12.23 | $0.67 0.73 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.18 4.57 USD |
-1.42
|
$39.27M 42.92M USD | $500 546.57 USD | $4.18 4.57 USD | $4.18 4.57 USD | $39.27M 42.92M USD | 0 | -$0.13 -0.1 USD | |
| The Artisanal Spirits Company plc 045.F | $0.51 0.56 USD |
0
|
$37.8M 41.32M USD | $1K 1.09K USD | $0.51 0.56 USD | $0.52 0.56 USD | $37.8M 41.32M USD | 0 | -$0.05 -0.05 USD | |
| Virgin Wines UK PLC 3RW.F | $0.3599 0.39 USD |
-2.19
|
$26.62M 29.1M USD | $40 43.73 USD | $0.33 0.36 USD | $0.3599 0.39 USD | $26.62M 29.1M USD | 11.93 | $0.03 0.03 USD | |
| Australian Vintage Ltd MGE.F | $0.04 0.05 USD |
-26.67
|
$14.5M 15.85M USD | $30K 32.79K USD | $0.04 0.05 USD | $0.04 0.05 USD | $14.5M 15.85M USD | 0 | -$0.2 -0.2 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.08999 0.1 USD |
+4.44
|
$7.55M 8.25M USD | $430 470.05 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.55M 8.25M USD | 0 | $0 0 USD | |
| Sektkellerei J.Oppmann AG 1SK.MU | $160 174.9 USD |
+2.56
|
$5.76M 6.3M USD | $0 0 USD | $160 174.9 USD | $160 174.9 USD | $5.76M 6.3M USD | 134.45 | $1.19 1.3 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $0.23 0.25 USD |
+1.81
|
$4.06M 4.44M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $4.06M 4.44M USD | 0 | -$1.04 -1.1 USD | |
| Vintage Wine Estates, Inc. 8HQ.F | $0.01 0.01 USD |
0
|
$599.43K 655.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $599.43K 655.25K USD | 0 | $0 0 USD | |
| Beckett's Inc. T27.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}