Country: Germany Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (508)
- {{country.name}}
- All countries
- United States (615)
- Argentina (18)
- Australia (90)
- Austria (21)
- Belgium (3)
- Brazil (36)
- Canada (192)
- Chile (5)
- China (72)
- Czech Republic (3)
- Denmark (2)
- Finland (1)
- France (12)
- Germany (508)
- Greece (4)
- Hong Kong (60)
- Hungary (1)
- India (68)
- Indonesia (48)
- Israel (9)
- Italy (5)
- Japan (20)
- Malaysia (27)
- Mexico (32)
- Netherlands (3)
- New Zealand (1)
- Norway (34)
- Poland (8)
- Portugal (1)
- Qatar (2)
- Russia (26)
- Singapore (26)
- South Africa (5)
- South Korea (13)
- Spain (4)
- Suriname (3)
- Sweden (4)
- Taiwan (3)
- Thailand (34)
- Turkey (4)
- United Kingdom (36)
All exchanges
Energy (508)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exxon Mobil Corporation XONA.DE | €132.36 145.17 USD |
+1.19
|
€550.45B 601.72B USD | €4.54K 3.2K USD | €131.68 143.94 USD | €132.80 145.17 USD | €550.45B 601.72B USD | 25.98 | €5.11 5.59 USD | ||
| Shell plc R6C0.DE | €37.68 41.19 USD |
+0.74
|
€209.23B 228.71B USD | €20.70K 22.63K USD | €37.54 41.03 USD | €37.95 41.48 USD | €209.23B 228.71B USD | 13.65 | €2.76 3.02 USD | ||
| Shell plc R6C0.F | €37.62 41.12 USD |
+1.36
|
€208.89B 228.35B USD | €8.82K 9.64K USD | €37.32 40.8 USD | €37.66 41.16 USD | €208.89B 228.35B USD | 13.58 | €2.77 3.03 USD | ||
| TotalEnergies SE TOTB.DE | €78.24 85.53 USD |
+1.11
|
€173.79B 189.97B USD | €5.60K 6.12K USD | €77.98 85.24 USD | €78.63 85.95 USD | €173.79B 189.97B USD | 13.48 | €5.80 6.34 USD | ||
| TotalEnergies SE TOTB.F | €78.17 85.45 USD |
+1.06
|
€173.63B 189.8B USD | €1.46K 1.59K USD | €77.99 85.25 USD | €78.46 85.77 USD | €173.63B 189.8B USD | 13.47 | €5.80 6.34 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €7.07 7.73 USD |
-1.02
|
€100.64B 110.01B USD | €538.00 588.11 USD | €7.00 7.65 USD | €7.07 7.73 USD | €100.64B 110.01B USD | 5.12 | €1.38 1.51 USD | ||
| BP p.l.c. BPE5.DE | €6.39 6.98 USD |
+1.19
|
€98.68B 107.87B USD | €365.93K 400.01K USD | €6.35 6.94 USD | €6.43 7.03 USD | €98.68B 107.87B USD | 35.48 | €0.18 0.2 USD | ||
| BP p.l.c. BPE5.F | €6.36 6.95 USD |
+1.29
|
€98.23B 107.38B USD | €14.63K 16K USD | €6.32 6.9 USD | €6.36 6.95 USD | €98.23B 107.38B USD | 35.32 | €0.18 0.2 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €7.47 8.17 USD |
+1.92
|
€96.61B 105.61B USD | €4.58K 5K USD | €7.40 8.09 USD | €7.47 8.17 USD | €96.61B 105.61B USD | 5.41 | €1.38 1.51 USD | ||
| Equinor ASA DNQ.F | €33.44 36.55 USD |
+3.98
|
€83.30B 91.06B USD | €1.13K 1.24K USD | €32.70 35.75 USD | €33.44 36.55 USD | €83.30B 91.06B USD | 17.60 | €1.90 2.08 USD | ||
| Eni S.p.A. ENI.DE | €23.87 26.09 USD |
+1.38
|
€70.03B 76.55B USD | €7.14K 7.81K USD | €23.72 25.92 USD | €24.00 26.24 USD | €70.03B 76.55B USD | 23.86 | €1.00 1.09 USD | ||
| Eni S.p.A. ENI.F | €23.66 25.86 USD |
+1.2
|
€69.43B 75.89B USD | €1.51K 1.65K USD | €23.51 25.69 USD | €23.66 25.86 USD | €69.43B 75.89B USD | 23.66 | €1.00 1.09 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.45 0.49 USD |
-5.96
|
€54.59B 59.67B USD | €55.49K 60.65K USD | €0.45 0.49 USD | €0.45 0.49 USD | €54.59B 59.67B USD | 15.04 | €0.03 0.03 USD | ||
| Occidental Petroleum Corporation OPC.DE | €50.48 55.18 USD |
+0.62
|
€50.21B 54.89B USD | €868.00 948.84 USD | €50.26 54.94 USD | €50.60 55.31 USD | €50.21B 54.89B USD | 78.87 | €0.64 0.7 USD | ||
| Halliburton Company HAL.DE | €34.73 37.96 USD |
-0.63
|
€29.01B 31.72B USD | €1.00 1.09 USD | €34.73 37.96 USD | €34.73 37.96 USD | €29.01B 31.72B USD | 22.26 | €1.56 1.71 USD | ||
| Repsol, S.A. REP.DE | €23.45 25.63 USD |
+2.22
|
€25.71B 28.1B USD | €2.39K 2.61K USD | €23.26 25.43 USD | €23.61 25.81 USD | €25.71B 28.1B USD | 10.95 | €2.14 2.34 USD | ||
| OMV Aktiengesellschaft OMV.DE | €59.75 65.31 USD |
-5.38
|
€19.48B 21.29B USD | €5.15K 5.63K USD | €59.50 65.04 USD | €60.10 65.7 USD | €19.48B 21.29B USD | 16.78 | €3.56 3.89 USD | ||
| Vår Energi ASA J4V.F | €4.49 4.91 USD |
+4.37
|
€11.55B 12.63B USD | €800.00 874.51 USD | €4.44 4.85 USD | €4.49 4.91 USD | €11.55B 12.63B USD | 19.51 | €0.23 0.25 USD | ||
| Uranium Energy Corp. U6Z.DE | €11.15 12.19 USD |
-0.71
|
€5.47B 5.98B USD | €7.67K 8.38K USD | €11.06 12.09 USD | €11.15 12.19 USD | €5.47B 5.98B USD | 0 | -€0.15 -0.1 USD | ||
| Uranium Energy Corp. U6Z.F | €11.13 12.17 USD |
-0.18
|
€5.46B 5.96B USD | €510.00 557.5 USD | €11.06 12.09 USD | €11.13 12.17 USD | €5.46B 5.96B USD | 0 | -€0.15 -0.1 USD | ||
| Harbour Energy plc PQQ0.F | €3.11 3.4 USD |
-5.88
|
€4.87B 5.33B USD | €500.00 546.57 USD | €3.11 3.4 USD | €3.11 3.4 USD | €4.87B 5.33B USD | 0 | -€0.14 -0.1 USD | ||
| PT Bumi Resources Tbk PJM.F | €0.00 0.0054 USD |
-9.09
|
€1.86B 2.03B USD | €206.09K 225.28K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €1.86B 2.03B USD | 0 | €0.00 0 USD | ||
| Deep Yellow Limited JMI.F | €0.93 1.02 USD |
-3.12
|
€907.44M 991.96M USD | €28.25K 30.88K USD | €0.93 1.02 USD | €0.93 1.02 USD | €907.44M 991.96M USD | 0 | €0.00 0 USD | ||
| Saturn Oil & Gas Inc. SMKA.F | €4.44 4.85 USD |
-4.72
|
€806.34M 881.44M USD | €30.00 32.79 USD | €4.41 4.82 USD | €4.44 4.85 USD | €806.34M 881.44M USD | 74.00 | €0.06 0.07 USD | ||
| Deutsche Rohstoff AG DR0.DE | €113.20 123.74 USD |
+2.54
|
€542.23M 592.73M USD | €1.15K 1.26K USD | €112.00 122.43 USD | €113.80 124.4 USD | €542.23M 592.73M USD | 4.51 | €25.07 27.4 USD | ||
| Energy Resources of Australia Ltd EJ7.F | €0.00 0.0010 USD |
0
|
€405.40M 443.15M USD | €5.00M 5.47M USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €405.40M 443.15M USD | 0 | €0.00 0 USD | ||
| EnQuest PLC 3EQ.F | €0.20 0.22 USD |
-2.45
|
€370.36M 404.85M USD | €1.63K 1.78K USD | €0.20 0.22 USD | €0.20 0.22 USD | €370.36M 404.85M USD | 0 | €0.00 0 USD | ||
| PetroTal Corp. SER1.F | €0.35 0.38 USD |
-3.84
|
€323.04M 353.12M USD | €250.00 273.28 USD | €0.35 0.38 USD | €0.35 0.38 USD | €323.04M 353.12M USD | 11.70 | €0.03 0.03 USD | ||
| Tullow Oil plc TQW.F | €0.17 0.18 USD |
-7.22
|
€253.01M 276.57M USD | €48.57K 53.1K USD | €0.17 0.18 USD | €0.17 0.18 USD | €253.01M 276.57M USD | 0 | -€0.08 -0.08 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOI.F | €0.63 0.69 USD |
-3.35
|
€221.72M 242.37M USD | €1.60K 1.75K USD | €0.61 0.67 USD | €0.63 0.69 USD | €221.72M 242.37M USD | 0 | €0.00 0 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | €0.62 0.68 USD |
+1.96
|
€218.22M 238.54M USD | €0.00 0 USD | €0.61 0.67 USD | €0.64 0.7 USD | €218.22M 238.54M USD | 0 | €0.00 0 USD | ||
| MC Mining Limited G1V.F | €0.18 0.2 USD |
0
|
€151.24M 165.33M USD | €5.50K 6.01K USD | €0.18 0.2 USD | €0.18 0.2 USD | €151.24M 165.33M USD | 0 | -€0.06 -0.06 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | €22.90 25.03 USD |
+6.51
|
€137.09M 149.86M USD | €50.00 54.66 USD | €22.90 25.03 USD | €22.90 25.03 USD | €137.09M 149.86M USD | 52.04 | €0.44 0.48 USD | ||
| Peninsula Energy Limited P1M.F | €0.22 0.24 USD |
-4.73
|
€100.06M 109.37M USD | €20.55K 22.46K USD | €0.22 0.24 USD | €0.22 0.24 USD | €100.06M 109.37M USD | 0 | -€0.03 -0.03 USD | ||
| TerraCom Limited 2GF.F | €0.04 0.05 USD |
0
|
€75.63M 82.68M USD | €771.00 842.81 USD | €0.04 0.05 USD | €0.04 0.05 USD | €75.63M 82.68M USD | 0 | -€0.04 -0.04 USD | ||
| Elevate Uranium Ltd WTT0.F | €0.15 0.16 USD |
-5.96
|
€75.29M 82.3M USD | €15.20K 16.62K USD | €0.15 0.16 USD | €0.15 0.16 USD | €75.29M 82.3M USD | 0 | -€0.02 -0.02 USD | ||
| Aura Energy Limited VU1.F | €0.07 0.07 USD |
+1.33
|
€69.73M 76.22M USD | €1.50K 1.64K USD | €0.07 0.07 USD | €0.07 0.07 USD | €69.73M 76.22M USD | 0 | -€0.01 -0.01 USD | ||
| Helium One Global Limited 9K3.F | €0.01 0.0065 USD |
0
|
€59.16M 64.67M USD | €50.00K 54.66K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €59.16M 64.67M USD | 0 | €0.00 0 USD | ||
| Pancontinental Energy NL PUB.F | €0.01 0.0071 USD |
0
|
€58.19M 63.61M USD | €645.00K 705.07K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €58.19M 63.61M USD | 0 | €0.00 0 USD | ||
| U.S. Energy Corp. UE22.F | €0.89 0.97 USD |
+3.75
|
€46.36M 50.67M USD | €120.00 131.18 USD | €0.89 0.97 USD | €0.89 0.97 USD | €46.36M 50.67M USD | 0 | -€0.35 -0.3 USD | ||
| Chariot Limited C62.F | €0.01 0.01 USD |
0
|
€27.24M 29.78M USD | €204.18K 223.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €27.24M 29.78M USD | 0 | -€0.02 -0.02 USD | ||
| Appia Rare Earths & Uranium Corp. A0I0.F | €0.10 0.11 USD |
-9.42
|
€19.68M 21.51M USD | €10.12K 11.06K USD | €0.10 0.11 USD | €0.10 0.11 USD | €19.68M 21.51M USD | 0 | €0.00 0 USD | ||
| 88 Energy Limited POQ.F | €0.01 0.02 USD |
0
|
€18.63M 20.37M USD | €7.40K 8.09K USD | €0.01 0.02 USD | €0.01 0.02 USD | €18.63M 20.37M USD | 0 | -€0.03 -0.03 USD | ||
| Desert Mountain Energy Corp. QM01.F | €0.17 0.19 USD |
+3.96
|
€17.68M 19.33M USD | €5.00K 5.47K USD | €0.17 0.19 USD | €0.17 0.19 USD | €17.68M 19.33M USD | 0 | -€0.01 -0.01 USD | ||
| Otto Energy Limited O1E.F | €0.00 0.0032 USD |
0
|
€16.36M 17.88M USD | €211.95K 231.69K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €16.36M 17.88M USD | 0 | €0.00 0 USD | ||
| GCM Resources Plc LFD.F | €0.04 0.05 USD |
-5.62
|
€15.46M 16.9M USD | €2.50K 2.73K USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.46M 16.9M USD | 0 | -€0.01 -0.01 USD | ||
| ADX Energy Ltd GHU.F | €0.02 0.02 USD |
+1.23
|
€14.74M 16.11M USD | €105.00K 114.78K USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.74M 16.11M USD | 0 | -€0.01 -0.01 USD | ||
| Cadogan Energy Solutions PLC CPD.F | €0.04 0.04 USD |
-1.25
|
€9.92M 10.84M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.92M 10.84M USD | 0 | €0.00 0 USD | ||
| Buccaneer Energy plc. LMU1.F | €0.00 0.00054 USD |
0
|
€9.28M 10.15M USD | €500.00K 546.57K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.28M 10.15M USD | 0 | €0.00 0 USD | ||
| Bengal Energy Ltd. 8BE.F | €0.02 0.02 USD |
0
|
€8.49M 9.28M USD | €1.19K 1.3K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.49M 9.28M USD | 0 | -€0.01 -0.01 USD | ||
| Oracle Power PLC 9OC.SG | €0.00 0.00054 USD |
0
|
€7.86M 8.59M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.86M 8.59M USD | 0 | €0.00 0 USD | ||
| Wildcat Gold Plc 8Y6.F | €0.00 0.0021 USD |
0
|
€6.01M 6.57M USD | €523.50K 572.26K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €6.01M 6.57M USD | 0 | €0.00 0 USD | ||
| Americas Uranium Corp. WA7.F | €0.18 0.2 USD |
+2.81
|
€5.75M 6.28M USD | €6.90K 7.54K USD | €0.18 0.2 USD | €0.18 0.2 USD | €5.75M 6.28M USD | 0 | €0.00 0 USD | ||
| MCF Energy Ltd. DC6.F | €0.02 0.02 USD |
-3.85
|
€4.65M 5.08M USD | €14.00 15.3 USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.65M 5.08M USD | 0 | -€0.02 -0.02 USD | ||
| Westmount Energy Limited W6M.SG | €0.02 0.02 USD |
-9.8
|
€3.10M 3.39M USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.03 USD | €3.10M 3.39M USD | 0 | €0.00 0 USD | ||
| TomCo Energy Plc NI41.F | €0.00 0.00054 USD |
0
|
€3.03M 3.31M USD | €33.00K 36.07K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.03M 3.31M USD | 0 | €0.00 0 USD | ||
| ADM Energy plc P4JC.F | €0.00 0.00054 USD |
0
|
€2.40M 2.63M USD | €750.00K 819.85K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.40M 2.63M USD | 0 | €0.00 0 USD | ||
| United Oil & Gas Plc 1UO.F | €0.00 0.00054 USD |
0
|
€2.20M 2.4M USD | €62.72K 68.56K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.20M 2.4M USD | 0 | €0.00 0 USD | ||
| Exxon Mobil Corporation XONA.F | €133.62 146.06 USD |
+2.53
|
€553.85B 605.43B USD | €104.00 113.69 USD | €132.90 145.28 USD | €133.98 146.46 USD | €553.85B 605.43B USD | 26.09 | €5.12 5.6 USD | ||
| Chevron Corporation CHV.F | €164.16 179.45 USD |
+1.26
|
€326.94B 357.39B USD | €126.00 137.74 USD | €164.16 179.45 USD | €165.62 181.05 USD | €326.94B 357.39B USD | 33.23 | €4.94 5.4 USD | ||
| Shell plc L3H.F | €73.00 79.8 USD |
0
|
€202.68B 221.55B USD | €22.00 24.05 USD | €73.00 79.8 USD | €73.00 79.8 USD | €202.68B 221.55B USD | 13.20 | €5.53 6.05 USD | ||
| Reliance Industries Limited RLI.F | €45.80 50.07 USD |
-2.55
|
€154.95B 169.38B USD | €133.00 145.39 USD | €45.80 50.07 USD | €45.80 50.07 USD | €154.95B 169.38B USD | 21.30 | €2.15 2.35 USD | ||
| ConocoPhillips YCP.DE | €103.18 112.79 USD |
+0.39
|
€125.70B 137.41B USD | €140.00 153.04 USD | €103.18 112.79 USD | €103.38 113.01 USD | €125.70B 137.41B USD | 20.31 | €5.08 5.55 USD | ||
| ConocoPhillips YCP.F | €103.00 112.59 USD |
+0.82
|
€125.48B 137.17B USD | €2.00 2.19 USD | €103.00 112.59 USD | €103.00 112.59 USD | €125.48B 137.17B USD | 20.27 | €5.08 5.55 USD | ||
| China Shenhua Energy Company Limited IKF.F | €5.11 5.59 USD |
+1.43
|
€110.88B 121.2B USD | €360.00 393.53 USD | €5.09 5.56 USD | €5.11 5.59 USD | €110.88B 121.2B USD | 15.49 | €0.33 0.36 USD | ||
| China Shenhua Energy Company Limited IKFC.F | €20.20 22.08 USD |
+1
|
€109.53B 119.73B USD | €2.00 2.19 USD | €20.20 22.08 USD | €20.20 22.08 USD | €109.53B 119.73B USD | 15.30 | €1.32 1.44 USD | ||
| Enbridge Inc. EN3.F | €49.38 53.98 USD |
+1.68
|
€107.83B 117.87B USD | €12.00 13.12 USD | €49.38 53.98 USD | €49.38 53.98 USD | €107.83B 117.87B USD | 26.98 | €1.83 2 USD | ||
| CNOOC Limited NC2B.F | €2.18 2.38 USD |
0
|
€103.62B 113.27B USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €103.62B 113.27B USD | 5.45 | €0.40 0.44 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €15.60 17.05 USD |
+0.97
|
€100.53B 109.9B USD | €100.00 109.31 USD | €15.60 17.05 USD | €15.60 17.05 USD | €100.53B 109.9B USD | 5.65 | €2.76 3.02 USD | ||
| BP p.l.c. BSU.SG | €38.10 41.65 USD |
+2.14
|
€98.11B 107.25B USD | €0.00 0 USD | €36.80 40.23 USD | €38.20 41.76 USD | €98.11B 107.25B USD | 35.94 | €1.06 1.16 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €14.05 15.36 USD |
+1.81
|
€96.00B 104.94B USD | €600.00 655.88 USD | €13.80 15.09 USD | €14.05 15.36 USD | €96.00B 104.94B USD | 5.09 | €2.76 3.02 USD | ||
| BP p.l.c. BSU.F | €36.80 40.23 USD |
-1.87
|
€94.76B 103.59B USD | €70.00 76.52 USD | €36.80 40.23 USD | €36.80 40.23 USD | €94.76B 103.59B USD | 34.39 | €1.07 1.17 USD | ||
| Canadian Natural Resources Limited CRC.F | €40.06 43.79 USD |
-0.93
|
€83.54B 91.32B USD | €174.00 190.21 USD | €40.06 43.79 USD | €40.06 43.79 USD | €83.54B 91.32B USD | 11.47 | €3.49 3.82 USD | ||
| Equinor ASA DNQA.F | €32.80 35.85 USD |
+2.5
|
€81.71B 89.32B USD | €350.00 382.6 USD | €32.80 35.85 USD | €32.80 35.85 USD | €81.71B 89.32B USD | 17.26 | €1.90 2.08 USD | ||
| The Williams Companies, Inc. WMB.DE | €62.88 68.74 USD |
0
|
€76.90B 84.06B USD | €53.00 57.94 USD | €62.68 68.52 USD | €62.88 68.74 USD | €76.90B 84.06B USD | 32.08 | €1.96 2.14 USD | ||
| The Williams Companies, Inc. WMB.F | €62.12 67.91 USD |
+0.36
|
€75.97B 83.05B USD | €27.00 29.51 USD | €62.12 67.91 USD | €62.12 67.91 USD | €75.97B 83.05B USD | 31.69 | €1.96 2.14 USD | ||
| SLB N.V. SCL.F | €48.18 52.67 USD |
+0.57
|
€72.03B 78.74B USD | €5.00 5.47 USD | €48.18 52.67 USD | €48.18 52.67 USD | €72.03B 78.74B USD | 24.70 | €1.95 2.13 USD | ||
| Eni S.p.A. ENI1.F | €46.60 50.94 USD |
+0.87
|
€68.37B 74.74B USD | €758.00 828.6 USD | €46.60 50.94 USD | €46.60 50.94 USD | €68.37B 74.74B USD | 23.41 | €1.99 2.18 USD | ||
| Marathon Petroleum Corporation MPN.DE | €232.90 254.59 USD |
0
|
€67.99B 74.32B USD | €53.00 57.94 USD | €228.10 249.34 USD | €232.90 254.59 USD | €67.99B 74.32B USD | 17.79 | €13.09 14.31 USD | ||
| Marathon Petroleum Corporation MPN.F | €231.60 253.17 USD |
+1.62
|
€67.61B 73.91B USD | €1.00 1.09 USD | €231.60 253.17 USD | €231.60 253.17 USD | €67.61B 73.91B USD | 17.70 | €13.08 14.3 USD | ||
| Marathon Petroleum Corporation MPN.SG | €230.80 252.3 USD |
+1.5
|
€67.38B 73.65B USD | €0.00 0 USD | €230.00 251.42 USD | €231.20 252.73 USD | €67.38B 73.65B USD | 17.64 | €13.08 14.3 USD | ||
| Valero Energy Corporation V1L.F | €225.90 246.94 USD |
+2.54
|
€67.08B 73.32B USD | €36.00 39.35 USD | €225.80 246.83 USD | €225.90 246.94 USD | €67.08B 73.32B USD | 19.16 | €11.79 12.89 USD | ||
| EOG Resources, Inc. EO5.DE | €121.50 132.82 USD |
0
|
€64.71B 70.74B USD | €127.00 138.83 USD | €119.60 130.74 USD | €121.55 132.87 USD | €64.71B 70.74B USD | 13.86 | €8.76 9.58 USD | ||
| EOG Resources, Inc. EO5.F | €121.10 132.38 USD |
+1.13
|
€64.50B 70.51B USD | €66.00 72.15 USD | €121.10 132.38 USD | €121.10 132.38 USD | €64.50B 70.51B USD | 13.83 | €8.75 9.56 USD | ||
| Phillips 66 R66.DE | €160.80 175.78 USD |
0
|
€64.47B 70.47B USD | €1.00 1.09 USD | €157.45 172.11 USD | €160.80 175.78 USD | €64.47B 70.47B USD | 18.44 | €8.72 9.53 USD | ||
| Suncor Energy Inc. SM3.F | €54.42 59.49 USD |
-1.63
|
€64.26B 70.24B USD | €134.00 146.48 USD | €54.42 59.49 USD | €54.42 59.49 USD | €64.26B 70.24B USD | 16.69 | €3.26 3.56 USD | ||
| TC Energy Corporation TRS.F | €60.17 65.77 USD |
+1.84
|
€62.73B 68.58B USD | €4.00 4.37 USD | €60.17 65.77 USD | €60.17 65.77 USD | €62.73B 68.58B USD | 28.65 | €2.10 2.3 USD | ||
| TC Energy Corporation TRS.DU | €60.08 65.68 USD |
+0.47
|
€62.59B 68.42B USD | €0.00 0 USD | €60.08 65.68 USD | €60.38 66 USD | €62.59B 68.42B USD | 28.60 | €2.10 2.3 USD | ||
| Kinder Morgan, Inc. 2KD.F | €27.33 29.88 USD |
-0.47
|
€60.80B 66.47B USD | €5.00 5.47 USD | €27.33 29.88 USD | €27.33 29.88 USD | €60.80B 66.47B USD | 21.35 | €1.28 1.4 USD | ||
| Kinder Morgan Inc. R 2KD.DE | €27.11 29.63 USD |
-1.88
|
€60.32B 65.93B USD | €100.00 109.31 USD | €27.11 29.63 USD | €27.11 29.63 USD | €60.32B 65.93B USD | 21.17 | €1.28 1.4 USD | ||
| Imperial Oil Limited IMP.F | €106.55 116.47 USD |
-1.57
|
€55.70B 60.89B USD | €10.00 10.93 USD | €106.55 116.47 USD | €106.55 116.47 USD | €55.70B 60.89B USD | 29.19 | €3.65 3.99 USD | ||
| Baker Hughes Company 68V.F | €54.06 59.09 USD |
-2.47
|
€53.63B 58.63B USD | €12.00 13.12 USD | €54.06 59.09 USD | €54.06 59.09 USD | €53.63B 58.63B USD | 20.09 | €2.69 2.94 USD | ||
| Occidental Petroleum Corporation OPC.F | €50.62 55.33 USD |
+1.93
|
€50.35B 55.04B USD | €510.00 557.5 USD | €50.36 55.05 USD | €50.62 55.33 USD | €50.35B 55.04B USD | 79.09 | €0.64 0.7 USD | ||
| ONEOK, Inc. ONK.DE | €78.06 85.33 USD |
+0.9
|
€49.18B 53.76B USD | €3.00 3.28 USD | €78.06 85.33 USD | €78.06 85.33 USD | €49.18B 53.76B USD | 16.12 | €4.84 5.29 USD | ||
| Targa Resources Corp. TAR.F | €227.40 248.58 USD |
-0.66
|
€48.81B 53.36B USD | €15.00 16.4 USD | €227.40 248.58 USD | €227.40 248.58 USD | €48.81B 53.36B USD | 27.00 | €8.42 9.2 USD | ||
| Diamondback Energy, Inc. 7DB.DE | €172.38 188.43 USD |
0
|
€48.49B 53.01B USD | €16.00 17.49 USD | €172.38 188.43 USD | €173.30 189.44 USD | €48.49B 53.01B USD | 205.21 | €0.84 0.92 USD | ||
| ONEOK, Inc. ONK.F | €76.88 84.04 USD |
+0.05
|
€48.44B 52.95B USD | €114.00 124.62 USD | €76.88 84.04 USD | €76.88 84.04 USD | €48.44B 52.95B USD | 15.91 | €4.83 5.28 USD | ||
| Diamondback Energy, Inc. 7DB.F | €168.98 184.72 USD |
-2.53
|
€47.54B 51.96B USD | €4.00 4.37 USD | €168.98 184.72 USD | €168.98 184.72 USD | €47.54B 51.96B USD | 198.79 | €0.85 0.93 USD | ||
| Cenovus Energy Inc. CXD.F | €25.08 27.41 USD |
-1.08
|
€46.76B 51.12B USD | €39.00 42.63 USD | €24.73 27.03 USD | €25.08 27.41 USD | €46.76B 51.12B USD | 16.17 | €1.55 1.69 USD | ||
| Devon Energy Corporation DY6.F | €39.09 42.73 USD |
-0.71
|
€45.09B 49.29B USD | €1.00 1.09 USD | €38.97 42.6 USD | €39.09 42.73 USD | €45.09B 49.29B USD | 12.65 | €3.09 3.38 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||