Country: Germany Industry: Diagnostics & Research Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (114)
- {{country.name}}
- All countries
- United States (131)
- Argentina (1)
- Australia (16)
- Austria (11)
- Belgium (2)
- Brazil (14)
- Canada (13)
- China (16)
- Denmark (1)
- France (7)
- Germany (114)
- Hong Kong (8)
- India (12)
- Indonesia (2)
- Israel (1)
- Italy (1)
- Japan (8)
- Malaysia (1)
- Mexico (17)
- New Zealand (1)
- Poland (2)
- Singapore (4)
- Spain (3)
- Sweden (6)
- Switzerland (2)
- Taiwan (8)
- United Kingdom (15)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (102)
- Munich (3)
- Stuttgart (2)
- XETRA (7)
All sectors
- {{item.name}}
- All sectors
- Healthcare (114)
Diagnostics & Research (114)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qiagen N.V. QIA.DE | $36.68 40.1 USD |
-1.33
|
$7.93B 8.67B USD | $629.49K 688.12K USD | $36.41 39.8 USD | $37.45 40.93 USD | $7.93B 8.67B USD | 111.15 | $0.33 0.36 USD | |
| NanoRepro AG NN6.DE | $1.33 1.45 USD |
-3.99
|
$16.71M 18.27M USD | $15.33K 16.75K USD | $1.24 1.36 USD | $1.36 1.49 USD | $16.71M 18.27M USD | 0 | -$0.26 -0.2 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $5.75 6.29 USD |
-1.71
|
$147.88B 161.66B USD | $260 284.22 USD | $5.7 6.23 USD | $5.75 6.29 USD | $147.88B 161.66B USD | 1.76 | $3.26 3.56 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $390.05 426.38 USD |
-0.94
|
$147.24B 160.95B USD | $71 77.61 USD | $384.1 419.87 USD | $390.95 427.36 USD | $147.24B 160.95B USD | 26.77 | $14.57 15.93 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $389.95 426.27 USD |
-0.85
|
$147.2B 160.91B USD | $426 465.68 USD | $384.45 420.26 USD | $393.4 430.04 USD | $147.2B 160.91B USD | 26.72 | $14.59 15.95 USD | |
| Danaher Corporation DAP.DE | $169.84 185.66 USD |
+0.22
|
$121.51B 132.83B USD | $2.33K 2.55K USD | $165.94 181.39 USD | $171.08 187.01 USD | $121.51B 132.83B USD | 36.44 | $4.66 5.09 USD | |
| Danaher Corporation DAP.F | $169.2 184.96 USD |
+0.11
|
$121.05B 132.33B USD | $426 465.68 USD | $165.36 180.76 USD | $169.7 185.51 USD | $121.05B 132.33B USD | 36.30 | $4.66 5.09 USD | |
| Lonza Group AG LO3A.F | $56.5 61.76 USD |
0
|
$42.14B 46.07B USD | $9 9.84 USD | $56.5 61.76 USD | $56.5 61.76 USD | $42.14B 46.07B USD | 58.24 | $0.97 1.06 USD | |
| IDEXX Laboratories, Inc. IX1.F | $351 383.69 USD |
-0.85
|
$28.63B 31.3B USD | $38 41.54 USD | $351 383.69 USD | $351 383.69 USD | $28.63B 31.3B USD | 37.26 | $9.42 10.3 USD | |
| Agilent Technologies, Inc. AG8.F | $89.95 98.33 USD |
-3.31
|
$25.65B 28.03B USD | $7 7.65 USD | $89.95 98.33 USD | $89.95 98.33 USD | $25.65B 28.03B USD | 23.42 | $3.84 4.2 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| IQVIA Holdings Inc. QTS.F | $130.3 142.44 USD |
-1.47
|
$22.97B 25.11B USD | $10 10.93 USD | $129.25 141.29 USD | $131.5 143.75 USD | $22.97B 25.11B USD | 19.74 | $6.6 7.21 USD | |
| Mettler-Toledo International Inc. MTO.F | $904.4 988.63 USD |
-4.6
|
$18.85B 20.6B USD | $4 4.37 USD | $904.4 988.63 USD | $904.4 988.63 USD | $18.85B 20.6B USD | 25.30 | $35.74 39.07 USD | |
| Waters Corporation WAZ.F | $278.5 304.44 USD |
-3.93
|
$16.57B 18.11B USD | $8 8.75 USD | $278.5 304.44 USD | $278.5 304.44 USD | $16.57B 18.11B USD | 29.47 | $9.45 10.33 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| Quest Diagnostics Incorporated QDI.F | $145.95 159.54 USD |
-0.92
|
$16.22B 17.73B USD | $15 16.4 USD | $145.95 159.54 USD | $145.95 159.54 USD | $16.22B 17.73B USD | 21.52 | $6.78 7.41 USD | |
| bioMérieux S.A. EYWN.F | $116.1 126.91 USD |
+1.57
|
$13.76B 15.05B USD | $50 54.66 USD | $116.1 126.91 USD | $116.1 126.91 USD | $13.76B 15.05B USD | 31.98 | $3.63 3.97 USD | |
| Illumina, Inc. ILU.DE | $65.28 71.36 USD |
-1.69
|
$10.33B 11.29B USD | $137 149.76 USD | $64.58 70.59 USD | $65.59 71.7 USD | $10.33B 11.29B USD | 0 | -$6.78 -7.4 USD | |
| ICON Public Limited Company IJF.F | $126.5 138.28 USD |
-0.59
|
$10.29B 11.24B USD | $80 87.45 USD | $125 136.64 USD | $126.5 138.28 USD | $10.29B 11.24B USD | 15.05 | $8.4 9.18 USD | |
| Illumina, Inc. ILU.F | $63.79 69.73 USD |
-2.95
|
$10.1B 11.04B USD | $369 403.37 USD | $63.79 69.73 USD | $66.45 72.64 USD | $10.1B 11.04B USD | 0 | -$6.78 -7.4 USD | |
| Revvity, Inc. PKN.F | $82.38 90.05 USD |
-3.24
|
$9.9B 10.82B USD | $50 54.66 USD | $82.38 90.05 USD | $82.52 90.21 USD | $9.9B 10.82B USD | 40.58 | $2.03 2.22 USD | |
| Eurofins Scientific SE ESF0.F | $50 54.66 USD |
-0.36
|
$9.02B 9.86B USD | $160 174.9 USD | $49.39 53.99 USD | $50.12 54.79 USD | $9.02B 9.86B USD | 23.92 | $2.09 2.28 USD | |
| Qiagen N.V. QIA.F | $36.6 40.01 USD |
-13.74
|
$7.91B 8.65B USD | $2.37K 2.59K USD | $35.7 39.02 USD | $36.8 40.23 USD | $7.91B 8.65B USD | 107.64 | $0.34 0.37 USD | |
| Medpace Holdings, Inc. 01P.F | $259.5 283.67 USD |
-3.21
|
$7.87B 8.6B USD | $8 8.75 USD | $259.5 283.67 USD | $266.6 291.43 USD | $7.87B 8.6B USD | 23.31 | $11.13 12.17 USD | |
| Exact Sciences Corporation EXK.F | $37.89 41.41 USD |
-2.71
|
$7.04B 7.69B USD | $30 32.79 USD | $37.89 41.41 USD | $37.89 41.41 USD | $7.04B 7.69B USD | 0 | -$4.93 -5.3 USD | |
| Sonic Healthcare Limited SAB.F | $13.97 15.27 USD |
+0.29
|
$6.77B 7.4B USD | $10 10.93 USD | $13.97 15.27 USD | $13.97 15.27 USD | $6.77B 7.4B USD | 22.17 | $0.63 0.69 USD | |
| DiaSorin S.p.A. 34D.F | $97.86 106.97 USD |
+1.05
|
$5.27B 5.77B USD | $126 137.74 USD | $96 104.94 USD | $97.88 107 USD | $5.27B 5.77B USD | 29.03 | $3.37 3.68 USD | |
| Guardant Health, Inc. 5GH.F | $38.77 42.38 USD |
-1.82
|
$4.79B 5.24B USD | $100 109.31 USD | $38.77 42.38 USD | $38.77 42.38 USD | $4.79B 5.24B USD | 0 | -$3.14 -3.4 USD | |
| Charles River Laboratories International, Inc. RV6.F | $93.34 102.03 USD |
-0.24
|
$4.58B 5.01B USD | $60 65.59 USD | $93.34 102.03 USD | $93.34 102.03 USD | $4.58B 5.01B USD | 518.55 | $0.18 0.2 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $2.78 3.04 USD |
-4.14
|
$4.19B 4.58B USD | $265 289.68 USD | $2.78 3.04 USD | $2.82 3.08 USD | $4.19B 4.58B USD | 46.33 | $0.06 0.07 USD | |
| RadNet, Inc. PQIA.F | $45.6 49.85 USD |
-2.15
|
$3.39B 3.71B USD | $150 163.97 USD | $45.6 49.85 USD | $45.6 49.85 USD | $3.39B 3.71B USD | 1140.00 | $0.04 0.04 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Sotera Health Company SH5.MU | $9.25 10.11 USD |
+1.09
|
$2.66B 2.9B USD | $0 0 USD | $9.05 9.89 USD | $9.25 10.11 USD | $2.66B 2.9B USD | 66.07 | $0.14 0.15 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| Twist Bioscience Corporation 0ME.F | $33.6 36.73 USD |
-1.61
|
$2.04B 2.23B USD | $173 189.11 USD | $33.38 36.49 USD | $33.6 36.73 USD | $2.04B 2.23B USD | 0 | -$2.98 -3.2 USD | |
| Vimian Group AB (publ) 0V0.F | $3.38 3.7 USD |
+2.24
|
$1.89B 2.06B USD | $1K 1.09K USD | $3.38 3.7 USD | $3.38 3.7 USD | $1.89B 2.06B USD | 84.54 | $0.04 0.04 USD | |
| NeoGenomics, Inc. NG9.F | $8.2 8.96 USD |
-2.96
|
$1.05B 1.15B USD | $10 10.93 USD | $8.2 8.96 USD | $8.2 8.96 USD | $1.05B 1.15B USD | 0 | -$0.55 -0.6 USD | |
| OPKO Health, Inc. XCY.F | $1.19 1.3 USD |
-3.15
|
$975.38M 1.07B USD | $150 163.97 USD | $1.19 1.3 USD | $1.23 1.34 USD | $975.38M 1.07B USD | 0 | -$0.07 -0.07 USD | |
| CareDx, Inc 1K9.F | $16.61 18.15 USD |
+0.82
|
$944.25M 1.03B USD | $13 14.21 USD | $16.61 18.15 USD | $16.61 18.15 USD | $944.25M 1.03B USD | 20.25 | $0.82 0.9 USD | |
| Neogen Corporation NG2.F | $4.32 4.72 USD |
-8.09
|
$937.6M 1.02B USD | $321 350.9 USD | $4.32 4.72 USD | $4.32 4.72 USD | $937.6M 1.02B USD | 0 | -$1.97 -2.1 USD | |
| BML, Inc. BMZ.MU | $17.3 18.91 USD |
+0.58
|
$689.07M 753.25M USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $689.07M 753.25M USD | 18.02 | $0.96 1.05 USD | |
| Myriad Genetics, Inc. MYD.F | $6.85 7.49 USD |
-2.14
|
$637.17M 696.51M USD | $10 10.93 USD | $6.85 7.49 USD | $6.85 7.49 USD | $637.17M 696.51M USD | 0 | -$1.24 -1.3 USD | |
| Healius Limited PGZ.F | $0.6899 0.75 USD |
-0.72
|
$546.38M 597.27M USD | $1.19K 1.31K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $546.38M 597.27M USD | 0 | -$0.54 -0.5 USD | |
| Clínica Baviera, S.A. D9Z.F | $33.2 36.29 USD |
-2.64
|
$530.98M 580.43M USD | $3 3.28 USD | $33.2 36.29 USD | $33.2 36.29 USD | $530.98M 580.43M USD | 13.44 | $2.47 2.7 USD | |
| Fulgent Genetics, Inc. 7F0.F | $16.6 18.15 USD |
0
|
$519.38M 567.76M USD | $200 218.63 USD | $16.6 18.15 USD | $16.6 18.15 USD | $519.38M 567.76M USD | 0 | -$1.24 -1.3 USD | |
| Standard BioTools Inc. FLB.F | $0.9799 1.07 USD |
-1.02
|
$380.47M 415.91M USD | $1K 1.09K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $380.47M 415.91M USD | 0 | -$0.46 -0.5 USD | |
| Voxel S.A. 0NX.F | $31.95 34.93 USD |
-1.39
|
$339.56M 371.19M USD | $4 4.37 USD | $31.95 34.93 USD | $31.95 34.93 USD | $339.56M 371.19M USD | 16.13 | $1.98 2.16 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $7.55 8.25 USD |
-1.95
|
$316.63M 346.12M USD | $115 125.71 USD | $7.55 8.25 USD | $7.55 8.25 USD | $316.63M 346.12M USD | 10.34 | $0.73 0.8 USD | |
| Neuronetics, Inc. NRC.F | $3.01 3.29 USD |
+2.91
|
$225.18M 246.16M USD | $1.71K 1.87K USD | $3.01 3.29 USD | $3.22 3.52 USD | $225.18M 246.16M USD | 0 | -$1.22 -1.3 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.26 0.28 USD |
+4.03
|
$191.96M 209.84M USD | $1.83K 1.99K USD | $0.26 0.28 USD | $0.26 0.28 USD | $191.96M 209.84M USD | 12.90 | $0.02 0.02 USD | |
| Monash IVF Group Limited MIS.F | $0.4 0.43 USD |
0
|
$162.85M 178.02M USD | $50 54.66 USD | $0.4 0.43 USD | $0.4 0.43 USD | $162.85M 178.02M USD | 0 | $0 0 USD | |
| Spectral Medical Inc. SD4.F | $0.4899 0.53 USD |
+5.19
|
$148.42M 162.24M USD | $500 546.57 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $148.42M 162.24M USD | 0 | -$0.03 -0.03 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $8.03 8.78 USD |
-0.37
|
$136.06M 148.73M USD | $0 0 USD | $7.91 8.65 USD | $8.03 8.78 USD | $136.06M 148.73M USD | 0 | -$0.34 -0.3 USD | |
| Selvita S.A. 787.F | $7.02 7.67 USD |
-2.5
|
$129.37M 141.42M USD | $23 25.14 USD | $7.02 7.67 USD | $7.02 7.67 USD | $129.37M 141.42M USD | 0 | -$0.07 -0.07 USD | |
| Diaceutics PLC 7DC.F | $1.37 1.5 USD |
+5.38
|
$116.11M 126.92M USD | $400 437.25 USD | $1.37 1.5 USD | $1.37 1.5 USD | $116.11M 126.92M USD | 0 | -$0.04 -0.04 USD | |
| Scope Fluidics S.A. S84.F | $36.25 39.63 USD |
-1.23
|
$115.28M 126.01M USD | $75 81.99 USD | $36.25 39.63 USD | $38.4 41.98 USD | $115.28M 126.01M USD | 0 | -$2.39 -2.6 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $0.9699 1.06 USD |
-5.89
|
$104.58M 114.32M USD | $6.46K 7.06K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $104.58M 114.32M USD | 0 | -$1.51 -1.6 USD | |
| BioPorto A/S 2P4.F | $0.19 0.2 USD |
+10.24
|
$95.82M 104.74M USD | $1K 1.09K USD | $0.19 0.2 USD | $0.19 0.2 USD | $95.82M 104.74M USD | 0 | -$0.02 -0.02 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| FONAR Corporation FOAA.F | $10.9 11.92 USD |
-3.54
|
$67.7M 74.01M USD | $160 174.9 USD | $10.4 11.37 USD | $10.9 11.92 USD | $67.7M 74.01M USD | 10.79 | $1.01 1.1 USD | |
| Exagen Inc. E08A.F | $3.78 4.13 USD |
-5.5
|
$67.65M 73.96M USD | $556 607.78 USD | $3.78 4.13 USD | $3.78 4.13 USD | $67.65M 73.96M USD | 0 | -$0.73 -0.7 USD | |
| Inotiv, Inc. BS50.F | $1.4 1.53 USD |
-7.28
|
$49.02M 53.58M USD | $160 174.9 USD | $1.4 1.53 USD | $1.47 1.61 USD | $49.02M 53.58M USD | 0 | -$4.07 -4.4 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| ANGLE plc DWV.F | $0.08999 0.1 USD |
-6.32
|
$28.7M 31.38M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $28.7M 31.38M USD | 0 | -$0.08 -0.08 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| China Health Group Inc. VNL1.F | $0.007499 0.0081 USD |
+15.38
|
$19.85M 21.7M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $19.85M 21.7M USD | 0 | $0 0 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| NanoRepro AG NN6.F | $1.3 1.42 USD |
-4.78
|
$16.87M 18.45M USD | $400 437.25 USD | $1.3 1.42 USD | $1.36 1.49 USD | $16.87M 18.45M USD | 0 | -$0.26 -0.2 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Enzo Biochem, Inc. EZB.F | $0.25 0.28 USD |
-5.97
|
$14.6M 15.96M USD | $8K 8.75K USD | $0.25 0.28 USD | $0.25 0.28 USD | $14.6M 15.96M USD | 0 | -$0.12 -0.1 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.13 0.14 USD |
-7.8
|
$13.02M 14.24M USD | $37.5K 40.99K USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.02M 14.24M USD | 0 | -$0.01 -0.01 USD | |
| BioMaxima S.A. 944.F | $2.45 2.68 USD |
+0.41
|
$12.22M 13.36M USD | $0 0 USD | $2.42 2.65 USD | $2.47 2.7 USD | $12.22M 13.36M USD | 0 | -$0.02 -0.02 USD | |
| Izotropic Corporation 1R3.F | $0.1499 0.17 USD |
+2.67
|
$11.1M 12.13M USD | $5K 5.47K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $11.1M 12.13M USD | 0 | -$0.03 -0.03 USD | |
| Proteome Sciences plc PI2.F | $0.02999 0.03 USD |
+1.85
|
$10.3M 11.26M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.3M 11.26M USD | 0 | -$0.01 -0.01 USD | |
| AroCell AB (publ) 80R.F | $0.04 0.04 USD |
-8.56
|
$10.22M 11.17M USD | $2.66K 2.91K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.22M 11.17M USD | 0 | -$0.02 -0.02 USD | |
| genedrive plc D6M.F | $0.01 0.02 USD |
+3.57
|
$9.86M 10.78M USD | $1.5K 1.64K USD | $0.01 0.02 USD | $0.01 0.02 USD | $9.86M 10.78M USD | 0 | -$0.03 -0.03 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| GENinCode Plc 9PL.F | $0.02 0.02 USD |
-6.98
|
$7.7M 8.41M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.7M 8.41M USD | 0 | -$0.06 -0.06 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Verici Dx plc 63V.F | $0.02 0.02 USD |
+6.67
|
$6.34M 6.93M USD | $687 750.98 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.34M 6.93M USD | 0 | -$0.02 -0.02 USD | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
| Immunovia AB (publ) 1YR.F | $0.003299 0.0036 USD |
-2.94
|
$5.99M 6.55M USD | $15K 16.4K USD | $0.003299 0.0036 USD | $0.003299 0.0036 USD | $5.99M 6.55M USD | 0 | -$0.08 -0.08 USD | |
| Centogene N.V. 39K.F | $0.2 0.22 USD |
0
|
$5.8M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.8M 6.34M USD | 0 | $0 0 USD | |
| Centogene N.V. 39K.MU | $0.17 0.19 USD |
0
|
$5.06M 5.53M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $5.06M 5.53M USD | 0 | -$1.27 -1.3 USD | |
| Clearbridge Health Limited 5C6.F | $0.001 0.0010 USD |
0
|
$4.36M 4.77M USD | $21K 22.96K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.36M 4.77M USD | 0 | $0 0 USD | |
| Check-Cap Ltd. 7CC.F | $0.56 0.61 USD |
-0.88
|
$3.51M 3.84M USD | $2 2.19 USD | $0.56 0.61 USD | $0.56 0.61 USD | $3.51M 3.84M USD | 0 | -$1.89 -2.06 USD | |
| StageZero Life Sciences Ltd. 61N1.F | $0.02 0.02 USD |
0
|
$3.36M 3.67M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.36M 3.67M USD | 0 | -$0.11 -0.1 USD | |
| Leveljump Healthcare Corp. 75J.F | $0.02 0.03 USD |
0
|
$3.22M 3.52M USD | $2.52K 2.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Telo Genomics Corp. 3D0A.F | $0.02999 0.03 USD |
-44.9
|
$3.15M 3.44M USD | $2.22K 2.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.15M 3.44M USD | 0 | -$0.03 -0.03 USD | |
| Genetic Analysis AS 8V8.F | $0.04 0.05 USD |
+7.59
|
$3.08M 3.36M USD | $1.48K 1.62K USD | $0.04 0.05 USD | $0.04 0.05 USD | $3.08M 3.36M USD | 0 | -$0.03 -0.03 USD | |
| Avricore Health Inc. 8VP1.F | $0.02 0.02 USD |
0
|
$2.89M 3.16M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.89M 3.16M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8S.F | $0.4899 0.54 USD |
0
|
$2.84M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 3.1M USD | 0 | $0 0 USD | |
| Level Bio AB (publ) 4MB.F | $0.02 0.03 USD |
+22.5
|
$2.57M 2.81M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $2.57M 2.81M USD | 0 | -$0.01 -0.01 USD | |
| Star Equity Holdings, Inc. FDV.F | $0.7299 0.79 USD |
0
|
$2.3M 2.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3M 2.52M USD | 0 | $0 0 USD | |
| Genomic Vision Société Anonyme G09.F | $0.001699 0.0018 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. 3B5.F | $0.001 0.0010 USD |
0
|
$525.52K 574.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.52K 574.46K USD | 0 | $0 0 USD | |
| Mainz Biomed N.V. 4TO.F | $0.2 0.22 USD |
0
|
$444.32K 485.7K USD | $12.17K 13.3K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $444.32K 485.7K USD | 0 | -$42.71 -46.6 USD | |
| LungLife AI, Inc. 9H4.F | $0.008999 0.0098 USD |
0
|
$318.3K 347.95K USD | $1K 1.09K USD | $0.008999 0.0098 USD | $0.009499 0.01 USD | $318.3K 347.95K USD | 0 | -$0.14 -0.1 USD | |
| Calmark Sweden AB (publ) 9C7.F | $0.0002 0.00021 USD |
0
|
$22.59K 24.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.59K 24.7K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}