Country: Germany Industry: Diagnostics & Research Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (114)
- {{country.name}}
- All countries
- United States (131)
- Argentina (1)
- Australia (16)
- Austria (11)
- Belgium (2)
- Brazil (14)
- Canada (13)
- China (16)
- Denmark (1)
- France (7)
- Germany (114)
- Hong Kong (8)
- India (12)
- Indonesia (2)
- Israel (1)
- Italy (1)
- Japan (8)
- Malaysia (1)
- Mexico (17)
- New Zealand (1)
- Poland (2)
- Singapore (4)
- Spain (3)
- Sweden (6)
- Switzerland (2)
- Taiwan (8)
- United Kingdom (15)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (102)
- Munich (3)
- Stuttgart (2)
- XETRA (7)
All sectors
- {{item.name}}
- All sectors
- Healthcare (114)
Diagnostics & Research (114)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qiagen N.V. QIA.DE | $37.39 40.87 USD |
-1.11
|
$8.08B 8.83B USD | $65.89K 72.02K USD | $37.08 40.53 USD | $37.44 40.93 USD | $8.08B 8.83B USD | 109.95 | $0.34 0.37 USD | |
| NanoRepro AG NN6.DE | $1.42 1.55 USD |
-2.74
|
$17.91M 19.58M USD | $3.21K 3.51K USD | $1.35 1.48 USD | $1.42 1.55 USD | $17.91M 19.58M USD | 0 | -$0.25 -0.2 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $6.8 7.43 USD |
-2.16
|
$169.81B 185.62B USD | $2.6K 2.84K USD | $6.75 7.38 USD | $6.8 7.43 USD | $169.81B 185.62B USD | 1.75 | $3.88 4.24 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $364.8 398.78 USD |
-0.38
|
$137.71B 150.54B USD | $165 180.37 USD | $360.05 393.58 USD | $364.8 398.78 USD | $137.71B 150.54B USD | 24.17 | $15.09 16.5 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $364.5 398.45 USD |
+0.69
|
$137.6B 150.41B USD | $78 85.26 USD | $359.25 392.71 USD | $364.5 398.45 USD | $137.6B 150.41B USD | 24.20 | $15.06 16.46 USD | |
| Danaher Corporation DAP.DE | $169.24 185 USD |
-1.51
|
$121.12B 132.4B USD | $303 331.22 USD | $163 178.18 USD | $169.24 185 USD | $121.12B 132.4B USD | 37.19 | $4.55 4.97 USD | |
| Danaher Corporation DAP.F | $168.82 184.54 USD |
-1.7
|
$120.82B 132.07B USD | $67 73.24 USD | $167.5 183.1 USD | $168.82 184.54 USD | $120.82B 132.07B USD | 36.94 | $4.57 5 USD | |
| Lonza Group AG LO3A.F | $60.5 66.13 USD |
-3.97
|
$44.14B 48.26B USD | $10 10.93 USD | $60.5 66.13 USD | $62.5 68.32 USD | $44.14B 48.26B USD | 63.02 | $0.96 1.05 USD | |
| IDEXX Laboratories, Inc. IX1.F | $417.2 456.06 USD |
+0.02
|
$33.69B 36.82B USD | $69 75.43 USD | $417.2 456.06 USD | $417.2 456.06 USD | $33.69B 36.82B USD | 43.68 | $9.55 10.44 USD | |
| Agilent Technologies, Inc. AG8.F | $92.86 101.51 USD |
-2.57
|
$26.47B 28.94B USD | $12 13.12 USD | $92.86 101.51 USD | $92.86 101.51 USD | $26.47B 28.94B USD | 24.11 | $3.85 4.21 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| IQVIA Holdings Inc. QTS.F | $128.4 140.36 USD |
-0.04
|
$22.35B 24.44B USD | $39 42.63 USD | $128.4 140.36 USD | $128.4 140.36 USD | $22.35B 24.44B USD | 19.84 | $6.47 7.07 USD | |
| Mettler-Toledo International Inc. MTO.F | $937.4 1024.7 USD |
-1.62
|
$19.48B 21.3B USD | $17 18.58 USD | $937.4 1024.7 USD | $937.4 1024.7 USD | $19.48B 21.3B USD | 26.45 | $35.44 38.74 USD | |
| Waters Corporation WAZ.F | $296.1 323.68 USD |
-4.27
|
$17.62B 19.26B USD | $20 21.86 USD | $296.1 323.68 USD | $296.1 323.68 USD | $17.62B 19.26B USD | 30.40 | $9.74 10.65 USD | |
| Quest Diagnostics Incorporated QDI.F | $154.3 168.67 USD |
-1.12
|
$17.23B 18.83B USD | $15 16.4 USD | $154.3 168.67 USD | $154.3 168.67 USD | $17.23B 18.83B USD | 22.07 | $6.99 7.64 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| bioMérieux S.A. EYWN.F | $116.1 126.91 USD |
-1.53
|
$13.73B 15B USD | $25 27.33 USD | $115.5 126.26 USD | $116.1 126.91 USD | $13.73B 15B USD | 31.89 | $3.64 3.98 USD | |
| Illumina, Inc. ILU.F | $67.19 73.45 USD |
+2.46
|
$10.68B 11.68B USD | $10 10.93 USD | $65.41 71.5 USD | $67.19 73.45 USD | $10.68B 11.68B USD | 0 | -$6.8 -7.4 USD | |
| Illumina, Inc. ILU.DE | $66.86 73.09 USD |
-1.07
|
$10.58B 11.57B USD | $102 111.5 USD | $66.13 72.29 USD | $66.86 73.09 USD | $10.58B 11.57B USD | 0 | -$6.8 -7.4 USD | |
| Eurofins Scientific SE ESF0.F | $55.44 60.6 USD |
-2.29
|
$10.09B 11.03B USD | $100 109.31 USD | $55.44 60.6 USD | $57.46 62.81 USD | $10.09B 11.03B USD | 26.52 | $2.09 2.28 USD | |
| Revvity, Inc. PKN.F | $79.02 86.38 USD |
-1.18
|
$9.49B 10.38B USD | $10 10.93 USD | $79.02 86.38 USD | $79.02 86.38 USD | $9.49B 10.38B USD | 37.09 | $2.13 2.33 USD | |
| ICON Public Limited Company IJF.F | $117.8 128.77 USD |
-5.15
|
$9.36B 10.23B USD | $77 84.17 USD | $117.75 128.72 USD | $117.85 128.83 USD | $9.36B 10.23B USD | 14.52 | $8.11 8.87 USD | |
| Exact Sciences Corporation EXK.F | $47.42 51.84 USD |
+1.43
|
$9.13B 9.98B USD | $26 28.42 USD | $47.42 51.84 USD | $47.42 51.84 USD | $9.13B 9.98B USD | 0 | -$4.89 -5.3 USD | |
| Qiagen N.V. QIA.F | $37.99 41.52 USD |
+4.15
|
$8.21B 8.97B USD | $875 956.49 USD | $37.67 41.17 USD | $38 41.53 USD | $8.21B 8.97B USD | 111.72 | $0.34 0.37 USD | |
| Medpace Holdings, Inc. 01P.F | $253.6 277.22 USD |
+0.12
|
$7.35B 8.03B USD | $10 10.93 USD | $253.6 277.22 USD | $253.6 277.22 USD | $7.35B 8.03B USD | 21.89 | $11.58 12.66 USD | |
| Sonic Healthcare Limited SAB.F | $14.87 16.26 USD |
+1.03
|
$7.25B 7.92B USD | $483 527.98 USD | $14.87 16.26 USD | $14.87 16.26 USD | $7.25B 7.92B USD | 22.88 | $0.65 0.71 USD | |
| DiaSorin S.p.A. 34D.F | $97.8 106.91 USD |
-2.59
|
$5.29B 5.78B USD | $35 38.26 USD | $97.8 106.91 USD | $97.8 106.91 USD | $5.29B 5.78B USD | 29.10 | $3.36 3.67 USD | |
| Charles River Laboratories International, Inc. RV6.F | $101.7 111.17 USD |
-3.14
|
$5B 5.46B USD | $81 88.54 USD | $101.7 111.17 USD | $101.7 111.17 USD | $5B 5.46B USD | 564.99 | $0.18 0.2 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $3.1 3.39 USD |
+1.97
|
$4.62B 5.05B USD | $304 332.31 USD | $3.1 3.39 USD | $3.1 3.39 USD | $4.62B 5.05B USD | 61.99 | $0.05 0.05 USD | |
| Guardant Health, Inc. 5GH.F | $36.99 40.44 USD |
-3.87
|
$4.58B 5.01B USD | $315 344.34 USD | $36.99 40.44 USD | $36.99 40.44 USD | $4.58B 5.01B USD | 0 | -$3 -3.2 USD | |
| RadNet, Inc. PQIA.F | $46.6 50.94 USD |
+0.43
|
$3.55B 3.88B USD | $1.3K 1.42K USD | $46.6 50.94 USD | $46.6 50.94 USD | $3.55B 3.88B USD | 1165.00 | $0.04 0.04 USD | |
| Sotera Health Company SH5.MU | $11.2 12.24 USD |
-0.88
|
$3.2B 3.49B USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $3.2B 3.49B USD | 140.00 | $0.08 0.09 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| Vimian Group AB (publ) 0V0.F | $3.38 3.7 USD |
-1.69
|
$1.76B 1.93B USD | $1K 1.09K USD | $3.38 3.7 USD | $3.38 3.7 USD | $1.76B 1.93B USD | 84.54 | $0.04 0.04 USD | |
| Twist Bioscience Corporation 0ME.F | $28.12 30.74 USD |
-7.59
|
$1.68B 1.84B USD | $10 10.93 USD | $28.08 30.7 USD | $28.12 30.74 USD | $1.68B 1.84B USD | 0 | -$2.87 -3.1 USD | |
| Neogen Corporation NG2.F | $4.8 5.25 USD |
-2.83
|
$1.04B 1.14B USD | $466 509.4 USD | $4.8 5.25 USD | $4.8 5.25 USD | $1.04B 1.14B USD | 0 | -$1.97 -2.1 USD | |
| OPKO Health, Inc. XCY.F | $1.12 1.22 USD |
+2.25
|
$917.58M 1B USD | $100 109.31 USD | $1.12 1.22 USD | $1.12 1.22 USD | $917.58M 1B USD | 0 | -$0.05 -0.05 USD | |
| NeoGenomics, Inc. NG9.F | $6.9 7.54 USD |
+0.73
|
$888M 970.7M USD | $10 10.93 USD | $6.9 7.54 USD | $6.9 7.54 USD | $888M 970.7M USD | 0 | -$0.54 -0.5 USD | |
| BML, Inc. BMZ.MU | $17.9 19.57 USD |
+1.13
|
$711.12M 777.35M USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $711.12M 777.35M USD | 18.64 | $0.96 1.05 USD | |
| CareDx, Inc 1K9.F | $12.4 13.55 USD |
-6.28
|
$690.16M 754.44M USD | $240 262.35 USD | $12.4 13.55 USD | $12.4 13.55 USD | $690.16M 754.44M USD | 12.52 | $0.99 1.08 USD | |
| Healius Limited PGZ.F | $0.91 0.99 USD |
+5.2
|
$689.32M 753.52M USD | $1.19K 1.31K USD | $0.91 0.99 USD | $0.91 0.99 USD | $689.32M 753.52M USD | 0 | -$0.55 -0.6 USD | |
| Clínica Baviera, S.A. D9Z.F | $37.7 41.21 USD |
+2.72
|
$607.87M 664.49M USD | $10 10.93 USD | $36.5 39.9 USD | $37.7 41.21 USD | $607.87M 664.49M USD | 15.26 | $2.47 2.7 USD | |
| Myriad Genetics, Inc. MYD.F | $5.45 5.96 USD |
-18.66
|
$502.33M 549.12M USD | $10 10.93 USD | $5.45 5.96 USD | $5.45 5.96 USD | $502.33M 549.12M USD | 0 | -$1.25 -1.3 USD | |
| Fulgent Genetics, Inc. 7F0.F | $16.5 18.04 USD |
-4.07
|
$502.32M 549.1M USD | $200 218.63 USD | $16.5 18.04 USD | $16.5 18.04 USD | $502.32M 549.1M USD | 0 | -$1.18 -1.2 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $9.45 10.33 USD |
+1.07
|
$402.05M 439.49M USD | $115 125.71 USD | $9.45 10.33 USD | $9.45 10.33 USD | $402.05M 439.49M USD | 12.94 | $0.73 0.8 USD | |
| Voxel S.A. 0NX.F | $33.55 36.67 USD |
-1.32
|
$352.36M 385.18M USD | $1 1.09 USD | $33.55 36.67 USD | $33.55 36.67 USD | $352.36M 385.18M USD | 16.85 | $1.99 2.18 USD | |
| Standard BioTools Inc. FLB.F | $0.92 1 USD |
-7.58
|
$347.54M 379.91M USD | $1K 1.09K USD | $0.92 1 USD | $0.92 1 USD | $347.54M 379.91M USD | 0 | -$0.46 -0.5 USD | |
| Neuronetics, Inc. NRC.F | $3.85 4.2 USD |
-0.13
|
$261.48M 285.83M USD | $1.71K 1.87K USD | $3.84 4.2 USD | $3.85 4.2 USD | $261.48M 285.83M USD | 0 | -$1.22 -1.3 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.27 0.29 USD |
-1.48
|
$181.25M 198.13M USD | $1.83K 1.99K USD | $0.27 0.29 USD | $0.27 0.3 USD | $181.25M 198.13M USD | 8.86 | $0.03 0.03 USD | |
| Monash IVF Group Limited MIS.F | $0.4299 0.47 USD |
-2.69
|
$178.64M 195.28M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $178.64M 195.28M USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $9.38 10.25 USD |
+0.97
|
$161.95M 177.03M USD | $0 0 USD | $9.38 10.25 USD | $9.38 10.25 USD | $161.95M 177.03M USD | 0 | -$0.39 -0.4 USD | |
| Spectral Medical Inc. SD4.F | $0.51 0.56 USD |
-2.86
|
$145.41M 158.95M USD | $500 546.57 USD | $0.51 0.56 USD | $0.51 0.56 USD | $145.41M 158.95M USD | 0 | -$0.03 -0.03 USD | |
| Selvita S.A. 787.F | $7.84 8.57 USD |
-2
|
$144.77M 158.26M USD | $300 327.94 USD | $7.84 8.57 USD | $7.84 8.57 USD | $144.77M 158.26M USD | 0 | -$0.07 -0.07 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.12 1.23 USD |
+0.4
|
$123.02M 134.48M USD | $6.46K 7.06K USD | $1.12 1.23 USD | $1.12 1.23 USD | $123.02M 134.48M USD | 0 | -$1.51 -1.6 USD | |
| Diaceutics PLC 7DC.F | $1.35 1.48 USD |
-0.74
|
$118.79M 129.85M USD | $400 437.25 USD | $1.35 1.48 USD | $1.35 1.48 USD | $118.79M 129.85M USD | 0 | -$0.04 -0.04 USD | |
| Scope Fluidics S.A. S84.F | $34.4 37.6 USD |
+1.18
|
$109.82M 120.05M USD | $75 81.99 USD | $34.4 37.6 USD | $36.8 40.23 USD | $109.82M 120.05M USD | 0 | -$2.4 -2.6 USD | |
| Exagen Inc. E08A.F | $5.55 6.07 USD |
+2.78
|
$105.01M 114.79M USD | $660 721.47 USD | $5.55 6.07 USD | $5.55 6.07 USD | $105.01M 114.79M USD | 0 | -$0.73 -0.7 USD | |
| BioPorto A/S 2P4.F | $0.19 0.21 USD |
-1.92
|
$93.92M 102.66M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $93.92M 102.66M USD | 0 | -$0.02 -0.02 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| FONAR Corporation FOAA.F | $10.6 11.59 USD |
0
|
$68.2M 74.55M USD | $100 109.31 USD | $10.6 11.59 USD | $10.6 11.59 USD | $68.2M 74.55M USD | 10.39 | $1.02 1.11 USD | |
| Inotiv, Inc. BS50.F | $1.51 1.65 USD |
-0.66
|
$52.35M 57.23M USD | $160 174.9 USD | $1.51 1.65 USD | $1.51 1.65 USD | $52.35M 57.23M USD | 0 | -$4.08 -4.4 USD | |
| ANGLE plc DWV.F | $0.08999 0.1 USD |
0
|
$31.83M 34.8M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $31.83M 34.8M USD | 0 | -$0.08 -0.08 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Enzo Biochem, Inc. EZB.F | $0.39 0.42 USD |
+1.57
|
$22.7M 24.81M USD | $400 437.25 USD | $0.39 0.42 USD | $0.39 0.42 USD | $22.7M 24.81M USD | 0 | -$0.12 -0.1 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| NanoRepro AG NN6.F | $1.41 1.54 USD |
+2.55
|
$18.88M 20.64M USD | $5 5.47 USD | $1.41 1.54 USD | $1.44 1.57 USD | $18.88M 20.64M USD | 0 | -$0.25 -0.2 USD | |
| China Health Group Inc. VNL1.F | $0.007499 0.0081 USD |
0
|
$17.14M 18.74M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $17.14M 18.74M USD | 0 | $0 0 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.1499 0.17 USD |
0
|
$16.27M 17.79M USD | $37.5K 40.99K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $16.27M 17.79M USD | 0 | -$0.01 -0.01 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Proteome Sciences plc PI2.F | $0.02999 0.04 USD |
+36.73
|
$14.46M 15.81M USD | $2K 2.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $14.46M 15.81M USD | 0 | -$0.01 -0.01 USD | |
| AroCell AB (publ) 80R.F | $0.04 0.05 USD |
+5.34
|
$13.31M 14.55M USD | $2.66K 2.91K USD | $0.04 0.05 USD | $0.04 0.05 USD | $13.31M 14.55M USD | 0 | -$0.02 -0.02 USD | |
| BioMaxima S.A. 944.F | $2.46 2.69 USD |
0
|
$12.31M 13.46M USD | $0 0 USD | $2.46 2.69 USD | $2.51 2.74 USD | $12.31M 13.46M USD | 0 | -$0.02 -0.02 USD | |
| genedrive plc D6M.F | $0.01 0.02 USD |
0
|
$9.57M 10.46M USD | $1.5K 1.64K USD | $0.01 0.02 USD | $0.01 0.02 USD | $9.57M 10.46M USD | 0 | -$0.03 -0.03 USD | |
| Izotropic Corporation 1R3.F | $0.14 0.15 USD |
+10.24
|
$9.21M 10.07M USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $9.21M 10.07M USD | 0 | -$0.03 -0.03 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Immunovia AB (publ) 1YR.F | $0.009599 0.01 USD |
-25
|
$6.76M 7.39M USD | $15K 16.4K USD | $0.007199 0.0078 USD | $0.009599 0.01 USD | $6.76M 7.39M USD | 0 | -$0.09 -0.09 USD | |
| Check-Cap Ltd. 7CC.F | $0.8699 0.95 USD |
+16.78
|
$6.22M 6.8M USD | $2 2.19 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $6.22M 6.8M USD | 0 | -$1.89 -2.06 USD | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
| Centogene N.V. 39K.F | $0.2 0.22 USD |
0
|
$5.8M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.8M 6.34M USD | 0 | $0 0 USD | |
| GENinCode Plc 9PL.F | $0.01 0.01 USD |
+12.5
|
$5.79M 6.33M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.79M 6.33M USD | 0 | -$0.06 -0.06 USD | |
| Centogene N.V. 39K.MU | $0.17 0.19 USD |
0
|
$5.06M 5.53M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $5.06M 5.53M USD | 0 | -$1.27 -1.3 USD | |
| Telo Genomics Corp. 3D0A.F | $0.02 0.02 USD |
-2.7
|
$4.67M 5.1M USD | $2.22K 2.43K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.67M 5.1M USD | 0 | -$0.03 -0.03 USD | |
| Verici Dx plc 63V.F | $0.01 0.01 USD |
0
|
$4.64M 5.07M USD | $687 750.98 USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.64M 5.07M USD | 0 | -$0.02 -0.02 USD | |
| Avricore Health Inc. 8VP1.F | $0.04 0.04 USD |
+9.23
|
$4.6M 5.03M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.6M 5.03M USD | 0 | $0 0 USD | |
| Clearbridge Health Limited 5C6.F | $0.001 0.0010 USD |
0
|
$4.46M 4.87M USD | $21K 22.96K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.46M 4.87M USD | 0 | $0 0 USD | |
| Genetic Analysis AS 8V8.F | $0.08 0.09 USD |
-24.77
|
$4.05M 4.43M USD | $6.03K 6.59K USD | $0.08 0.09 USD | $0.08 0.09 USD | $4.05M 4.43M USD | 0 | -$0.03 -0.03 USD | |
| StageZero Life Sciences Ltd. 61N1.F | $0.02 0.02 USD |
0
|
$3.36M 3.67M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.36M 3.67M USD | 0 | -$0.11 -0.1 USD | |
| Leveljump Healthcare Corp. 75J.F | $0.02 0.03 USD |
0
|
$3.22M 3.52M USD | $2.52K 2.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8S.F | $0.4899 0.54 USD |
0
|
$2.84M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 3.1M USD | 0 | $0 0 USD | |
| Level Bio AB (publ) 4MB.F | $0.02999 0.03 USD |
-3.28
|
$2.64M 2.88M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.64M 2.88M USD | 0 | -$0.01 -0.01 USD | |
| Star Equity Holdings, Inc. FDV.F | $0.7299 0.79 USD |
0
|
$2.3M 2.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3M 2.52M USD | 0 | $0 0 USD | |
| LungLife AI, Inc. 9H4.F | $0.02999 0.04 USD |
-1.45
|
$1.24M 1.36M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $1.24M 1.36M USD | 0 | -$0.14 -0.1 USD | |
| Genomic Vision Société Anonyme G09.F | $0.001699 0.0018 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
| Mainz Biomed N.V. 4TO.F | $0.2 0.22 USD |
0
|
$607.77K 664.37K USD | $12.17K 13.3K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $607.77K 664.37K USD | 0 | -$42.71 -46.6 USD | |
| IGEA Pharma N.V. 3B5.F | $0.001 0.0010 USD |
0
|
$525.52K 574.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.52K 574.46K USD | 0 | $0 0 USD | |
| Calmark Sweden AB (publ) 9C7.F | $0.0002 0.00021 USD |
0
|
$22.59K 24.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.59K 24.7K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}