Country: Germany Industry: Diagnostics & Research Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (114)
- {{country.name}}
- All countries
- United States (131)
- Argentina (1)
- Australia (16)
- Austria (11)
- Belgium (2)
- Brazil (14)
- Canada (13)
- China (16)
- Denmark (1)
- France (7)
- Germany (114)
- Hong Kong (8)
- India (12)
- Indonesia (2)
- Israel (1)
- Italy (1)
- Japan (8)
- Malaysia (1)
- Mexico (17)
- New Zealand (1)
- Poland (2)
- Singapore (4)
- Spain (3)
- Sweden (6)
- Switzerland (2)
- Taiwan (8)
- United Kingdom (15)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (102)
- Munich (3)
- Stuttgart (2)
- XETRA (7)
All sectors
- {{item.name}}
- All sectors
- Healthcare (114)
Diagnostics & Research (114)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qiagen N.V. QIA.DE | $39.56 43.24 USD |
+1.06
|
$8.57B 9.37B USD | $494.55K 540.61K USD | $39.23 42.88 USD | $40.04 43.76 USD | $8.57B 9.37B USD | 104.10 | $0.38 0.42 USD | |
| NanoRepro AG NN6.DE | $1.39 1.51 USD |
+1.09
|
$17.47M 19.1M USD | $3.11K 3.4K USD | $1.3 1.42 USD | $1.41 1.54 USD | $17.47M 19.1M USD | 0 | -$0.25 -0.2 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $7.9 8.64 USD |
+7.48
|
$192.63B 210.57B USD | $272 297.33 USD | $7.9 8.64 USD | $7.9 8.64 USD | $192.63B 210.57B USD | 2.03 | $3.88 4.24 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $358.45 391.83 USD |
+0.69
|
$135.31B 147.92B USD | $3 3.28 USD | $358.45 391.83 USD | $360.75 394.35 USD | $135.31B 147.92B USD | 23.86 | $15.02 16.42 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $354.75 387.79 USD |
-0.23
|
$133.92B 146.39B USD | $112 122.43 USD | $354.7 387.74 USD | $363 396.81 USD | $133.92B 146.39B USD | 23.58 | $15.04 16.44 USD | |
| Danaher Corporation DAP.F | $169.48 185.26 USD |
+0.57
|
$121.29B 132.59B USD | $1.1K 1.2K USD | $169.48 185.26 USD | $169.48 185.26 USD | $121.29B 132.59B USD | 37.24 | $4.55 4.97 USD | |
| Danaher Corporation DAP.DE | $167.16 182.73 USD |
-0.49
|
$119.63B 130.77B USD | $119 130.08 USD | $167.16 182.73 USD | $169.48 185.26 USD | $119.63B 130.77B USD | 36.73 | $4.55 4.97 USD | |
| Lonza Group AG LO3A.F | $60.5 66.13 USD |
+0.83
|
$44.16B 48.27B USD | $10 10.93 USD | $60 65.59 USD | $60 65.59 USD | $44.16B 48.27B USD | 63.68 | $0.95 1.04 USD | |
| IDEXX Laboratories, Inc. IX1.F | $461.7 504.7 USD |
+1.58
|
$37.13B 40.59B USD | $10 10.93 USD | $461.7 504.7 USD | $461.7 504.7 USD | $37.13B 40.59B USD | 48.39 | $9.54 10.43 USD | |
| Agilent Technologies, Inc. AG8.F | $101.5 110.95 USD |
+3.43
|
$28.94B 31.63B USD | $80 87.45 USD | $98.13 107.27 USD | $98.13 107.27 USD | $28.94B 31.63B USD | 28.35 | $3.58 3.91 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,033 1129.21 USD |
+1.03
|
$21.47B 23.47B USD | $12 13.12 USD | $1,033 1129.21 USD | $1,033 1129.21 USD | $21.47B 23.47B USD | 29.19 | $35.38 38.68 USD | |
| IQVIA Holdings Inc. QTS.F | $122.55 133.96 USD |
0
|
$21.2B 23.18B USD | $16 17.49 USD | $122.5 133.91 USD | $124.5 136.1 USD | $21.2B 23.18B USD | 18.94 | $6.47 7.07 USD | |
| Waters Corporation WAZ.F | $315.6 344.99 USD |
+0.99
|
$18.8B 20.55B USD | $20 21.86 USD | $315.6 344.99 USD | $315.6 344.99 USD | $18.8B 20.55B USD | 32.46 | $9.72 10.63 USD | |
| Quest Diagnostics Incorporated QDI.F | $153.4 167.69 USD |
+0.49
|
$17.12B 18.72B USD | $15 16.4 USD | $153.4 167.69 USD | $153.4 167.69 USD | $17.12B 18.72B USD | 21.97 | $6.98 7.63 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| bioMérieux S.A. EYWN.F | $117.6 128.55 USD |
+0.26
|
$13.9B 15.2B USD | $100 109.31 USD | $117.3 128.22 USD | $117.3 128.22 USD | $13.9B 15.2B USD | 32.30 | $3.64 3.98 USD | |
| Illumina, Inc. ILU.DE | $74.51 81.45 USD |
+1.57
|
$11.98B 13.09B USD | $50 54.66 USD | $74.51 81.45 USD | $76.24 83.34 USD | $11.98B 13.09B USD | 0 | -$5.36 -5.8 USD | |
| Illumina, Inc. ILU.F | $75.13 82.13 USD |
+0.55
|
$11.89B 13B USD | $53 57.94 USD | $75.13 82.13 USD | $75.13 82.13 USD | $11.89B 13B USD | 0 | -$5.36 -5.8 USD | |
| Exact Sciences Corporation EXK.F | $51.91 56.74 USD |
+4.35
|
$10.09B 11.02B USD | $23 25.14 USD | $49.75 54.38 USD | $49.75 54.38 USD | $10.09B 11.02B USD | 0 | -$4.88 -5.3 USD | |
| Eurofins Scientific SE ESF0.F | $56.42 61.67 USD |
-0.28
|
$10.07B 11B USD | $370 404.46 USD | $56.18 61.41 USD | $56.92 62.22 USD | $10.07B 11B USD | 26.99 | $2.09 2.28 USD | |
| Revvity, Inc. PKN.F | $80.96 88.5 USD |
+0.55
|
$9.55B 10.44B USD | $10 10.93 USD | $80.96 88.5 USD | $81.32 88.89 USD | $9.55B 10.44B USD | 38.00 | $2.13 2.33 USD | |
| ICON Public Limited Company IJF.F | $117.25 128.17 USD |
+0.95
|
$9.32B 10.18B USD | $23 25.14 USD | $116.25 127.08 USD | $117.5 128.44 USD | $9.32B 10.18B USD | 14.47 | $8.1 8.85 USD | |
| Qiagen N.V. QIA.F | $39.8 43.5 USD |
+1.67
|
$8.62B 9.42B USD | $125 136.64 USD | $39.3 42.96 USD | $39.82 43.53 USD | $8.62B 9.42B USD | 104.72 | $0.38 0.42 USD | |
| Medpace Holdings, Inc. 01P.F | $261 285.31 USD |
+0.35
|
$7.56B 8.27B USD | $60 65.59 USD | $258.3 282.36 USD | $262.8 287.28 USD | $7.56B 8.27B USD | 22.59 | $11.55 12.63 USD | |
| Sonic Healthcare Limited SAB.F | $14.85 16.24 USD |
-0.93
|
$7.22B 7.89B USD | $50 54.66 USD | $14.85 16.24 USD | $14.85 16.24 USD | $7.22B 7.89B USD | 22.85 | $0.65 0.71 USD | |
| Charles River Laboratories International, Inc. RV6.F | $121.8 133.14 USD |
-0.98
|
$5.98B 6.54B USD | $189 206.6 USD | $122.1 133.47 USD | $123 134.46 USD | $5.98B 6.54B USD | 0 | -$0.54 -0.5 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $3.56 3.89 USD |
+10.56
|
$5.25B 5.74B USD | $504 550.94 USD | $3.46 3.78 USD | $3.56 3.89 USD | $5.25B 5.74B USD | 71.20 | $0.05 0.05 USD | |
| DiaSorin S.p.A. 34D.F | $91.06 99.54 USD |
-0.39
|
$4.92B 5.38B USD | $100 109.31 USD | $91.42 99.93 USD | $91.42 99.93 USD | $4.92B 5.38B USD | 26.24 | $3.47 3.79 USD | |
| Guardant Health, Inc. 5GH.F | $34.4 37.6 USD |
-0.64
|
$4.26B 4.66B USD | $40 43.73 USD | $34.4 37.6 USD | $34.4 37.6 USD | $4.26B 4.66B USD | 0 | -$2.99 -3.2 USD | |
| RadNet, Inc. PQIA.F | $48.8 53.34 USD |
-1.61
|
$3.66B 4B USD | $250 273.28 USD | $48.8 53.34 USD | $49.2 53.78 USD | $3.66B 4B USD | 0 | -$0.38 -0.4 USD | |
| Sotera Health Company SH5.MU | $10.7 11.7 USD |
-0.93
|
$3.04B 3.32B USD | $0 0 USD | $10.7 11.7 USD | $10.9 11.92 USD | $3.04B 3.32B USD | 133.75 | $0.08 0.09 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| Vimian Group AB (publ) 0V0.F | $3.86 4.22 USD |
+2.5
|
$2B 2.18B USD | $5K 5.47K USD | $3.76 4.11 USD | $3.76 4.11 USD | $2B 2.18B USD | 96.45 | $0.04 0.04 USD | |
| Twist Bioscience Corporation 0ME.F | $24.5 26.78 USD |
-3.47
|
$1.49B 1.63B USD | $400 437.25 USD | $24.5 26.78 USD | $24.85 27.16 USD | $1.49B 1.63B USD | 0 | -$2.87 -3.1 USD | |
| Neogen Corporation NG2.F | $5.6 6.12 USD |
+3.7
|
$1.22B 1.33B USD | $1 1.09 USD | $5.4 5.9 USD | $5.6 6.12 USD | $1.22B 1.33B USD | 0 | -$1.97 -2.1 USD | |
| OPKO Health, Inc. XCY.F | $1.14 1.25 USD |
+3.08
|
$937.48M 1.02B USD | $100 109.31 USD | $1.14 1.25 USD | $1.14 1.25 USD | $937.48M 1.02B USD | 0 | -$0.05 -0.05 USD | |
| CareDx, Inc 1K9.F | $15.59 17.04 USD |
+1.07
|
$871.29M 952.44M USD | $177 193.48 USD | $15.42 16.86 USD | $15.42 16.86 USD | $871.29M 952.44M USD | 15.74 | $0.99 1.08 USD | |
| NeoGenomics, Inc. NG9.F | $6.65 7.27 USD |
+1.53
|
$855.82M 935.53M USD | $10 10.93 USD | $6.65 7.27 USD | $6.65 7.27 USD | $855.82M 935.53M USD | 0 | -$0.54 -0.5 USD | |
| BML, Inc. BMZ.MU | $17.8 19.46 USD |
-1.11
|
$707.18M 773.04M USD | $0 0 USD | $17.8 19.46 USD | $18.2 19.9 USD | $707.18M 773.04M USD | 18.16 | $0.98 1.07 USD | |
| Clínica Baviera, S.A. D9Z.F | $39.1 42.74 USD |
0
|
$625.34M 683.58M USD | $100 109.31 USD | $38.4 41.98 USD | $39.1 42.74 USD | $625.34M 683.58M USD | 15.82 | $2.47 2.7 USD | |
| Fulgent Genetics, Inc. 7F0.F | $18.3 20 USD |
+3.39
|
$570.6M 623.74M USD | $450 491.91 USD | $18.3 20 USD | $18.3 20 USD | $570.6M 623.74M USD | 0 | -$1.17 -1.2 USD | |
| Voxel S.A. 0NX.F | $37.25 40.72 USD |
+3.76
|
$394.65M 431.41M USD | $6 6.56 USD | $35.9 39.24 USD | $35.9 39.24 USD | $394.65M 431.41M USD | 18.62 | $2 2.19 USD | |
| Standard BioTools Inc. FLB.F | $0.9799 1.07 USD |
+9.5
|
$380.34M 415.76M USD | $500 546.57 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $380.34M 415.76M USD | 0 | -$0.28 -0.3 USD | |
| Myriad Genetics, Inc. MYD.F | $3.82 4.18 USD |
+5.52
|
$371.54M 406.15M USD | $1.65K 1.8K USD | $3.82 4.18 USD | $3.82 4.18 USD | $371.54M 406.15M USD | 0 | -$0.99 -1.08 USD | |
| Healius Limited PGZ.F | $0.44 0.48 USD |
-5.96
|
$351.43M 384.16M USD | $1.19K 1.31K USD | $0.44 0.48 USD | $0.44 0.48 USD | $351.43M 384.16M USD | 0 | -$0.55 -0.6 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $8.1 8.85 USD |
+0.62
|
$337.49M 368.92M USD | $115 125.71 USD | $8.05 8.8 USD | $8.05 8.8 USD | $337.49M 368.92M USD | 11.25 | $0.72 0.79 USD | |
| Neuronetics, Inc. NRC.F | $3.33 3.64 USD |
-1.33
|
$226.41M 247.5M USD | $26 28.42 USD | $3.31 3.62 USD | $3.33 3.64 USD | $226.41M 247.5M USD | 0 | -$1.16 -1.2 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.28 0.31 USD |
+1.45
|
$179.06M 195.73M USD | $1.83K 1.99K USD | $0.28 0.31 USD | $0.28 0.31 USD | $179.06M 195.73M USD | 9.33 | $0.03 0.03 USD | |
| Monash IVF Group Limited MIS.F | $0.4 0.44 USD |
-0.99
|
$166.73M 182.26M USD | $543 593.57 USD | $0.4 0.44 USD | $0.4 0.44 USD | $166.73M 182.26M USD | 0 | $0 0 USD | |
| Spectral Medical Inc. SD4.F | $0.54 0.59 USD |
-1.82
|
$153.96M 168.3M USD | $500 546.57 USD | $0.54 0.59 USD | $0.54 0.59 USD | $153.96M 168.3M USD | 0 | -$0.05 -0.05 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $9.18 10.03 USD |
0
|
$152.2M 166.37M USD | $0 0 USD | $9.18 10.03 USD | $9.18 10.03 USD | $152.2M 166.37M USD | 0 | -$0.39 -0.4 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.26 1.38 USD |
+7.29
|
$144.51M 157.96M USD | $2K 2.19K USD | $1.26 1.38 USD | $1.26 1.38 USD | $144.51M 157.96M USD | 0 | -$1.4 -1.5 USD | |
| Selvita S.A. 787.F | $7.52 8.22 USD |
-0.27
|
$141.76M 154.96M USD | $300 327.94 USD | $7.54 8.24 USD | $7.54 8.24 USD | $141.76M 154.96M USD | 0 | -$0.05 -0.05 USD | |
| Diaceutics PLC 7DC.F | $1.57 1.72 USD |
0
|
$139.94M 152.97M USD | $200 218.63 USD | $1.56 1.71 USD | $1.57 1.72 USD | $139.94M 152.97M USD | 0 | -$0.02 -0.02 USD | |
| Exagen Inc. E08A.F | $5.9 6.45 USD |
+0.85
|
$128.96M 140.97M USD | $100 109.31 USD | $5.85 6.39 USD | $5.9 6.45 USD | $128.96M 140.97M USD | 0 | -$0.74 -0.8 USD | |
| Scope Fluidics S.A. S84.F | $30.85 33.72 USD |
0
|
$101.41M 110.86M USD | $75 81.99 USD | $30.85 33.72 USD | $32.85 35.91 USD | $101.41M 110.86M USD | 0 | -$2.41 -2.6 USD | |
| BioPorto A/S 2P4.F | $0.17 0.19 USD |
+0.23
|
$86.17M 94.2M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $86.17M 94.2M USD | 0 | -$0.03 -0.03 USD | |
| FONAR Corporation FOAA.F | $12.5 13.66 USD |
0
|
$79.7M 87.12M USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $79.7M 87.12M USD | 11.36 | $1.1 1.2 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| Inotiv, Inc. BS50.F | $2.14 2.34 USD |
+0.94
|
$74.33M 81.26M USD | $160 174.9 USD | $2.14 2.34 USD | $2.14 2.34 USD | $74.33M 81.26M USD | 0 | -$2.75 -3.006 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Enzo Biochem, Inc. EZB.F | $0.39 0.42 USD |
+1.57
|
$27.27M 29.81M USD | $400 437.25 USD | $0.39 0.42 USD | $0.39 0.42 USD | $27.27M 29.81M USD | 0 | -$0.12 -0.1 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| ANGLE plc DWV.F | $0.05999 0.07 USD |
-29.67
|
$26.34M 28.8M USD | $100 109.31 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $26.34M 28.8M USD | 0 | -$0.08 -0.08 USD | |
| China Health Group Inc. VNL1.F | $0.008 0.0087 USD |
0
|
$20.29M 22.18M USD | $0 0 USD | $0.008 0.0087 USD | $0.008999 0.0098 USD | $20.29M 22.18M USD | 0 | $0 0 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| NanoRepro AG NN6.F | $1.37 1.5 USD |
+10.93
|
$19.17M 20.95M USD | $1.28K 1.4K USD | $1.37 1.5 USD | $1.37 1.5 USD | $19.17M 20.95M USD | 0 | -$0.26 -0.2 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.17 0.18 USD |
+0.6
|
$17.52M 19.15M USD | $1.5K 1.64K USD | $0.17 0.18 USD | $0.17 0.18 USD | $17.52M 19.15M USD | 0 | -$0.01 -0.01 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| BioMaxima S.A. 944.F | $2.93 3.2 USD |
+0.69
|
$13.9M 15.19M USD | $0 0 USD | $2.9 3.17 USD | $2.93 3.2 USD | $13.9M 15.19M USD | 0 | -$0.02 -0.02 USD | |
| IDL Diagnostics AB (publ) 80R.F | $0.04 0.04 USD |
0
|
$12.21M 13.34M USD | $2.66K 2.91K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.21M 13.34M USD | 0 | -$0.02 -0.02 USD | |
| Proteome Sciences plc PI2.F | $0.02999 0.03 USD |
0
|
$11.04M 12.07M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.04M 12.07M USD | 0 | -$0.01 -0.01 USD | |
| Izotropic Corporation 1R3.F | $0.17 0.19 USD |
-6.01
|
$10.92M 11.94M USD | $5K 5.47K USD | $0.17 0.19 USD | $0.17 0.19 USD | $10.92M 11.94M USD | 0 | -$0.03 -0.03 USD | |
| Immunovia AB (publ) 1YR.F | $0.01 0.01 USD |
0
|
$10.1M 11.04M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.1M 11.04M USD | 0 | -$0.1 -0.1 USD | |
| genedrive plc D6M.F | $0.001 0.0010 USD |
0
|
$8.67M 9.48M USD | $1.5K 1.64K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.67M 9.48M USD | 0 | -$0.03 -0.03 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
| Centogene N.V. 39K.F | $0.2 0.22 USD |
0
|
$5.8M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.8M 6.34M USD | 0 | $0 0 USD | |
| Genetic Analysis AS 8V8.F | $0.08999 0.1 USD |
0
|
$5.45M 5.95M USD | $7.6K 8.31K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $5.45M 5.95M USD | 0 | -$0.03 -0.03 USD | |
| Telo Genomics Corp. 3D0A.F | $0.02999 0.03 USD |
0
|
$5.43M 5.94M USD | $2.22K 2.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.43M 5.94M USD | 0 | -$0.03 -0.03 USD | |
| GENinCode Plc 9PL.F | $0.01 0.01 USD |
-3.85
|
$5.09M 5.57M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.09M 5.57M USD | 0 | -$0.06 -0.06 USD | |
| Centogene N.V. 39K.MU | $0.17 0.19 USD |
0
|
$5.06M 5.53M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $5.06M 5.53M USD | 0 | -$1.27 -1.3 USD | |
| Clearbridge Health Limited 5C6.F | $0.001 0.0010 USD |
0
|
$4.45M 4.86M USD | $21K 22.96K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.45M 4.86M USD | 0 | $0 0 USD | |
| Check-Cap Ltd. 7CC.F | $0.7099 0.77 USD |
+2.17
|
$4.38M 4.78M USD | $2 2.19 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $4.38M 4.78M USD | 0 | -$1.89 -2.06 USD | |
| StageZero Life Sciences Ltd. 61N1.F | $0.02 0.02 USD |
0
|
$3.36M 3.67M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.36M 3.67M USD | 0 | -$0.11 -0.1 USD | |
| Leveljump Healthcare Corp. 75J.F | $0.02 0.03 USD |
0
|
$3.22M 3.52M USD | $2.52K 2.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Avricore Health Inc. 8VP1.F | $0.02999 0.03 USD |
-18.46
|
$3.17M 3.46M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.17M 3.46M USD | 0 | -$0.01 -0.01 USD | |
| Verici Dx plc 63V.F | $0.009499 0.01 USD |
-20.83
|
$2.86M 3.13M USD | $687 750.98 USD | $0.009499 0.01 USD | $0.01 0.01 USD | $2.86M 3.13M USD | 0 | -$0.02 -0.02 USD | |
| Genetic Technologies Limited DU8S.F | $0.4899 0.54 USD |
0
|
$2.84M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 3.1M USD | 0 | $0 0 USD | |
| Level Bio AB (publ) 4MB.F | $0.02999 0.03 USD |
0
|
$2.8M 3.07M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.8M 3.07M USD | 0 | -$0.01 -0.01 USD | |
| Star Equity Holdings, Inc. FDV.F | $0.7299 0.79 USD |
0
|
$2.3M 2.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3M 2.52M USD | 0 | $0 0 USD | |
| LungLife AI, Inc. 9H4.F | $0.02999 0.04 USD |
0
|
$1.55M 1.7M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.05 0.05 USD | $1.55M 1.7M USD | 0 | -$0.14 -0.1 USD | |
| Mainz Biomed N.V. 4TO.F | $0.2 0.22 USD |
0
|
$762.97K 834.03K USD | $12.17K 13.3K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $762.97K 834.03K USD | 0 | -$42.71 -46.6 USD | |
| Genomic Vision Société Anonyme G09.F | $0.001699 0.0018 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. 3B5.F | $0.001 0.0010 USD |
0
|
$525.52K 574.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.52K 574.46K USD | 0 | $0 0 USD | |
| Calmark Sweden AB (publ) 9C7.F | $0.0002 0.00021 USD |
0
|
$22.59K 24.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.59K 24.7K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}