Country: Germany Industry: Diagnostics & Research Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (114)
- {{country.name}}
- All countries
- United States (131)
- Argentina (1)
- Australia (16)
- Austria (11)
- Belgium (2)
- Brazil (14)
- Canada (13)
- China (16)
- Denmark (1)
- France (7)
- Germany (114)
- Hong Kong (8)
- India (12)
- Indonesia (2)
- Israel (1)
- Italy (1)
- Japan (8)
- Malaysia (1)
- Mexico (17)
- New Zealand (1)
- Poland (2)
- Singapore (4)
- Spain (3)
- Sweden (6)
- Switzerland (2)
- Taiwan (8)
- United Kingdom (15)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (102)
- Munich (3)
- Stuttgart (2)
- XETRA (7)
All sectors
- {{item.name}}
- All sectors
- Healthcare (114)
Diagnostics & Research (114)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qiagen N.V. QIA.DE | $39.13 42.75 USD |
+1.29
|
$8.47B 9.26B USD | $243.81K 249.52K USD | $38.7 42.3 USD | $39.23 42.88 USD | $8.47B 9.26B USD | 102.90 | $0.38 0.42 USD | |
| NanoRepro AG NN6.DE | $1.29 1.41 USD |
-2.27
|
$16.27M 17.79M USD | $2.68K 2.93K USD | $1.29 1.41 USD | $1.32 1.44 USD | $16.27M 17.79M USD | 0 | -$0.26 -0.2 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $7.35 8.03 USD |
-4.55
|
$171.07B 187.01B USD | $272 297.33 USD | $7.25 7.93 USD | $7.35 8.03 USD | $171.07B 187.01B USD | 1.89 | $3.88 4.24 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $357.95 391.29 USD |
-0.44
|
$135.12B 147.71B USD | $189 206.6 USD | $354.95 388.01 USD | $359.1 392.54 USD | $135.12B 147.71B USD | 23.92 | $14.96 16.35 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $356 389.16 USD |
+0.06
|
$134.39B 146.9B USD | $93 101.66 USD | $354.95 388.01 USD | $356.8 390.03 USD | $134.39B 146.9B USD | 23.76 | $14.98 16.38 USD | |
| Danaher Corporation DAP.DE | $167.18 182.75 USD |
+0.1
|
$119.65B 130.79B USD | $53 57.94 USD | $164.96 180.32 USD | $167.18 182.75 USD | $119.65B 130.79B USD | 36.90 | $4.53 4.95 USD | |
| Danaher Corporation DAP.F | $167.04 182.6 USD |
-0.41
|
$119.55B 130.68B USD | $765 836.25 USD | $164.68 180.02 USD | $167.04 182.6 USD | $119.55B 130.68B USD | 36.87 | $4.53 4.95 USD | |
| Lonza Group AG LO3A.F | $60 65.59 USD |
0
|
$43.79B 47.87B USD | $10 10.93 USD | $60 65.59 USD | $60 65.59 USD | $43.79B 47.87B USD | 63.15 | $0.95 1.04 USD | |
| IDEXX Laboratories, Inc. IX1.F | $454.5 496.83 USD |
+2.6
|
$37.42B 40.91B USD | $10 10.93 USD | $454.5 496.83 USD | $454.5 496.83 USD | $37.42B 40.91B USD | 47.94 | $9.48 10.36 USD | |
| Agilent Technologies, Inc. AG8.F | $98.13 107.27 USD |
+2.19
|
$28.47B 31.12B USD | $80 87.45 USD | $98.13 107.27 USD | $98.13 107.27 USD | $28.47B 31.12B USD | 25.62 | $3.83 4.19 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,022.5 1117.73 USD |
+3.62
|
$21.99B 24.04B USD | $12 13.12 USD | $1,022.5 1117.73 USD | $1,022.5 1117.73 USD | $21.99B 24.04B USD | 29.10 | $35.13 38.4 USD | |
| IQVIA Holdings Inc. QTS.F | $123.3 134.78 USD |
-0.36
|
$21.33B 23.32B USD | $86 94.01 USD | $123.1 134.56 USD | $123.3 134.78 USD | $21.33B 23.32B USD | 19.14 | $6.44 7.04 USD | |
| Waters Corporation WAZ.F | $312.5 341.6 USD |
+3
|
$19.29B 21.09B USD | $20 21.86 USD | $312.5 341.6 USD | $312.5 341.6 USD | $19.29B 21.09B USD | 32.28 | $9.68 10.58 USD | |
| Quest Diagnostics Incorporated QDI.F | $152.65 166.87 USD |
+1.36
|
$17.26B 18.87B USD | $15 16.4 USD | $152.65 166.87 USD | $152.65 166.87 USD | $17.26B 18.87B USD | 21.99 | $6.94 7.59 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| bioMérieux S.A. EYWN.F | $117.3 128.22 USD |
-0.42
|
$13.84B 15.13B USD | $100 109.31 USD | $117.3 128.22 USD | $117.3 128.22 USD | $13.84B 15.13B USD | 32.22 | $3.64 3.98 USD | |
| Illumina, Inc. ILU.DE | $72.98 79.78 USD |
+0.98
|
$11.58B 12.66B USD | $3 3.28 USD | $72.98 79.78 USD | $72.98 79.78 USD | $11.58B 12.66B USD | 0 | -$5.34 -5.8 USD | |
| Illumina, Inc. ILU.F | $71.96 78.66 USD |
-0.1
|
$11.46B 12.52B USD | $53 57.94 USD | $71.96 78.66 USD | $71.96 78.66 USD | $11.46B 12.52B USD | 0 | -$5.34 -5.8 USD | |
| Eurofins Scientific SE ESF0.F | $56.32 61.57 USD |
+0.07
|
$10.07B 11B USD | $370 404.46 USD | $55.74 60.93 USD | $56.32 61.57 USD | $10.07B 11B USD | 26.94 | $2.09 2.28 USD | |
| Revvity, Inc. PKN.F | $80.66 88.17 USD |
+1.26
|
$9.67B 10.57B USD | $10 10.93 USD | $80.66 88.17 USD | $80.66 88.17 USD | $9.67B 10.57B USD | 37.86 | $2.13 2.33 USD | |
| Exact Sciences Corporation EXK.F | $49.75 54.38 USD |
-0.83
|
$9.38B 10.26B USD | $23 25.14 USD | $49.75 54.38 USD | $49.75 54.38 USD | $9.38B 10.26B USD | 0 | -$4.86 -5.3 USD | |
| ICON Public Limited Company IJF.F | $114.3 124.95 USD |
+2.05
|
$9.36B 10.23B USD | $110 120.24 USD | $114.3 124.95 USD | $114.3 124.95 USD | $9.36B 10.23B USD | 14.18 | $8.06 8.81 USD | |
| Qiagen N.V. QIA.F | $39.07 42.7 USD |
+0.63
|
$8.46B 9.25B USD | $736 804.55 USD | $38.43 42 USD | $39.16 42.8 USD | $8.46B 9.25B USD | 102.80 | $0.38 0.42 USD | |
| Medpace Holdings, Inc. 01P.F | $263.2 287.71 USD |
+0.15
|
$7.56B 8.27B USD | $60 65.59 USD | $263.2 287.71 USD | $263.2 287.71 USD | $7.56B 8.27B USD | 22.86 | $11.51 12.58 USD | |
| Sonic Healthcare Limited SAB.F | $14.99 16.39 USD |
+1.65
|
$7.3B 7.97B USD | $50 54.66 USD | $14.99 16.39 USD | $14.99 16.39 USD | $7.3B 7.97B USD | 23.06 | $0.65 0.71 USD | |
| Charles River Laboratories International, Inc. RV6.F | $122.5 133.91 USD |
+1.74
|
$6.08B 6.65B USD | $163 178.18 USD | $122.1 133.47 USD | $122.5 133.91 USD | $6.08B 6.65B USD | 0 | -$0.53 -0.5 USD | |
| DiaSorin S.p.A. 34D.F | $91.42 99.93 USD |
+0.48
|
$4.94B 5.4B USD | $100 109.31 USD | $91.42 99.93 USD | $91.42 99.93 USD | $4.94B 5.4B USD | 26.34 | $3.47 3.79 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $3.22 3.52 USD |
-3.01
|
$4.61B 5.04B USD | $504 550.94 USD | $3.22 3.52 USD | $3.24 3.54 USD | $4.61B 5.04B USD | 64.40 | $0.05 0.05 USD | |
| Guardant Health, Inc. 5GH.F | $34.62 37.84 USD |
+3.16
|
$4.4B 4.81B USD | $40 43.73 USD | $34.62 37.84 USD | $34.62 37.84 USD | $4.4B 4.81B USD | 0 | -$2.98 -3.2 USD | |
| RadNet, Inc. PQIA.F | $49.6 54.22 USD |
-0.8
|
$3.72B 4.07B USD | $250 273.28 USD | $49.6 54.22 USD | $49.6 54.22 USD | $3.72B 4.07B USD | 0 | -$0.38 -0.4 USD | |
| Sotera Health Company SH5.MU | $10.9 11.92 USD |
0
|
$3.09B 3.38B USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $3.09B 3.38B USD | 136.25 | $0.08 0.09 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| Vimian Group AB (publ) 0V0.F | $3.76 4.11 USD |
-3.14
|
$1.95B 2.13B USD | $5K 5.47K USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.95B 2.13B USD | 94.09 | $0.04 0.04 USD | |
| Twist Bioscience Corporation 0ME.F | $25.14 27.48 USD |
+2.49
|
$1.59B 1.73B USD | $400 437.25 USD | $25.14 27.48 USD | $25.21 27.56 USD | $1.59B 1.73B USD | 0 | -$2.86 -3.1 USD | |
| Neogen Corporation NG2.F | $5.4 5.9 USD |
+1.89
|
$1.19B 1.31B USD | $930 1.02K USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.19B 1.31B USD | 0 | -$1.96 -2.1 USD | |
| OPKO Health, Inc. XCY.F | $1.13 1.24 USD |
+2.53
|
$935.45M 1.02B USD | $100 109.31 USD | $1.13 1.24 USD | $1.13 1.24 USD | $935.45M 1.02B USD | 0 | -$0.05 -0.05 USD | |
| CareDx, Inc 1K9.F | $15.42 16.86 USD |
+4.01
|
$896.66M 980.17M USD | $177 193.48 USD | $15.42 16.86 USD | $15.42 16.86 USD | $896.66M 980.17M USD | 15.73 | $0.98 1.07 USD | |
| NeoGenomics, Inc. NG9.F | $6.55 7.16 USD |
0
|
$847.63M 926.57M USD | $10 10.93 USD | $6.55 7.16 USD | $6.55 7.16 USD | $847.63M 926.57M USD | 0 | -$0.54 -0.5 USD | |
| BML, Inc. BMZ.MU | $18.2 19.9 USD |
+1.11
|
$725.85M 793.45M USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $725.85M 793.45M USD | 18.38 | $0.99 1.08 USD | |
| Clínica Baviera, S.A. D9Z.F | $39.1 42.74 USD |
0
|
$625.34M 683.58M USD | $10 10.93 USD | $38.6 42.2 USD | $39.1 42.74 USD | $625.34M 683.58M USD | 15.82 | $2.47 2.7 USD | |
| Fulgent Genetics, Inc. 7F0.F | $17.7 19.35 USD |
-1.12
|
$538.85M 589.04M USD | $450 491.91 USD | $17.7 19.35 USD | $17.7 19.35 USD | $538.85M 589.04M USD | 0 | -$1.17 -1.2 USD | |
| Voxel S.A. 0NX.F | $35.9 39.24 USD |
0
|
$380.35M 415.77M USD | $6 6.56 USD | $35.9 39.24 USD | $35.9 39.24 USD | $380.35M 415.77M USD | 17.94 | $2 2.19 USD | |
| Healius Limited PGZ.F | $0.4699 0.51 USD |
+0.86
|
$368.85M 403.2M USD | $1.19K 1.31K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $368.85M 403.2M USD | 0 | -$0.55 -0.6 USD | |
| Standard BioTools Inc. FLB.F | $0.9 0.98 USD |
+11.18
|
$363.28M 397.12M USD | $500 546.57 USD | $0.9 0.98 USD | $0.9 0.98 USD | $363.28M 397.12M USD | 0 | -$0.28 -0.3 USD | |
| Myriad Genetics, Inc. MYD.F | $3.62 3.96 USD |
+5.85
|
$355.58M 388.7M USD | $1.65K 1.8K USD | $3.62 3.96 USD | $3.62 3.96 USD | $355.58M 388.7M USD | 0 | -$0.98 -1.07 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $8.05 8.8 USD |
-1.83
|
$336.84M 368.22M USD | $115 125.71 USD | $8.05 8.8 USD | $8.05 8.8 USD | $336.84M 368.22M USD | 11.02 | $0.73 0.8 USD | |
| Neuronetics, Inc. NRC.F | $3.4 3.72 USD |
-2.44
|
$223.88M 244.73M USD | $26 28.42 USD | $3.4 3.72 USD | $3.41 3.72 USD | $223.88M 244.73M USD | 0 | -$1.16 -1.2 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.27 0.3 USD |
-2.14
|
$172.72M 188.8M USD | $1.83K 1.99K USD | $0.27 0.3 USD | $0.27 0.3 USD | $172.72M 188.8M USD | 9.13 | $0.03 0.03 USD | |
| Spectral Medical Inc. SD4.F | $0.55 0.6 USD |
+4.76
|
$166.12M 181.59M USD | $500 546.57 USD | $0.55 0.6 USD | $0.55 0.6 USD | $166.12M 181.59M USD | 0 | -$0.05 -0.05 USD | |
| Monash IVF Group Limited MIS.F | $0.4099 0.44 USD |
-12.12
|
$158.19M 172.93M USD | $543 593.57 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $158.19M 172.93M USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $8.99 9.83 USD |
-0.11
|
$152.03M 166.19M USD | $0 0 USD | $8.99 9.83 USD | $8.99 9.83 USD | $152.03M 166.19M USD | 0 | -$0.39 -0.4 USD | |
| Selvita S.A. 787.F | $7.54 8.24 USD |
+4.14
|
$148.02M 161.81M USD | $300 327.94 USD | $7.54 8.24 USD | $7.54 8.24 USD | $148.02M 161.81M USD | 0 | -$0.05 -0.05 USD | |
| Diaceutics PLC 7DC.F | $1.57 1.72 USD |
-1.87
|
$137.12M 149.89M USD | $200 218.63 USD | $1.57 1.72 USD | $1.58 1.73 USD | $137.12M 149.89M USD | 0 | -$0.02 -0.02 USD | |
| Exagen Inc. E08A.F | $5.9 6.45 USD |
+2.61
|
$131.2M 143.42M USD | $672 734.59 USD | $5.9 6.45 USD | $5.9 6.45 USD | $131.2M 143.42M USD | 0 | -$0.74 -0.8 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.17 1.28 USD |
+5.92
|
$127.91M 139.82M USD | $2K 2.19K USD | $1.11 1.21 USD | $1.17 1.28 USD | $127.91M 139.82M USD | 0 | -$1.4 -1.5 USD | |
| Scope Fluidics S.A. S84.F | $31 33.89 USD |
-0.8
|
$100.6M 109.97M USD | $75 81.99 USD | $31 33.89 USD | $33.3 36.4 USD | $100.6M 109.97M USD | 0 | -$2.41 -2.6 USD | |
| Inotiv, Inc. BS50.F | $2.2 2.4 USD |
+19.57
|
$91.98M 100.55M USD | $160 174.9 USD | $2.2 2.4 USD | $2.2 2.4 USD | $91.98M 100.55M USD | 0 | -$2.74 -2.9 USD | |
| BioPorto A/S 2P4.F | $0.17 0.19 USD |
+0.12
|
$85.45M 93.41M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $85.45M 93.41M USD | 0 | -$0.03 -0.03 USD | |
| FONAR Corporation FOAA.F | $12.5 13.66 USD |
+4.17
|
$82.19M 89.84M USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $82.19M 89.84M USD | 11.36 | $1.1 1.2 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| ANGLE plc DWV.F | $0.11 0.12 USD |
0
|
$40.28M 44.03M USD | $100 109.31 USD | $0.11 0.12 USD | $0.11 0.12 USD | $40.28M 44.03M USD | 0 | -$0.08 -0.08 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Enzo Biochem, Inc. EZB.F | $0.39 0.42 USD |
+1.57
|
$25.77M 28.17M USD | $400 437.25 USD | $0.39 0.42 USD | $0.39 0.42 USD | $25.77M 28.17M USD | 0 | -$0.12 -0.1 USD | |
| China Health Group Inc. VNL1.F | $0.008 0.0087 USD |
0
|
$20.29M 22.18M USD | $0 0 USD | $0.008 0.0087 USD | $0.008999 0.0098 USD | $20.29M 22.18M USD | 0 | $0 0 USD | |
| AroCell AB (publ) 80R.F | $0.04 0.05 USD |
+61.65
|
$19.73M 21.57M USD | $2.66K 2.91K USD | $0.04 0.05 USD | $0.04 0.05 USD | $19.73M 21.57M USD | 0 | -$0.02 -0.02 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.17 0.18 USD |
-1.76
|
$17.12M 18.72M USD | $1.5K 1.64K USD | $0.17 0.18 USD | $0.17 0.18 USD | $17.12M 18.72M USD | 0 | -$0.01 -0.01 USD | |
| NanoRepro AG NN6.F | $1.24 1.35 USD |
-0.8
|
$16.52M 18.05M USD | $1.28K 1.4K USD | $1.24 1.35 USD | $1.27 1.38 USD | $16.52M 18.05M USD | 0 | -$0.25 -0.2 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| BioMaxima S.A. 944.F | $2.88 3.15 USD |
0
|
$13.8M 15.09M USD | $0 0 USD | $2.88 3.15 USD | $2.94 3.21 USD | $13.8M 15.09M USD | 0 | -$0.02 -0.02 USD | |
| Proteome Sciences plc PI2.F | $0.02999 0.03 USD |
-1.69
|
$11.77M 12.87M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.77M 12.87M USD | 0 | -$0.01 -0.01 USD | |
| Izotropic Corporation 1R3.F | $0.1799 0.2 USD |
-2.66
|
$11.31M 12.36M USD | $5K 5.47K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $11.31M 12.36M USD | 0 | -$0.03 -0.03 USD | |
| Immunovia AB (publ) 1YR.F | $0.01 0.01 USD |
-10.29
|
$9.06M 9.9M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.06M 9.9M USD | 0 | -$0.1 -0.1 USD | |
| genedrive plc D6M.F | $0.001 0.0010 USD |
0
|
$8.5M 9.29M USD | $1.5K 1.64K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.5M 9.29M USD | 0 | -$0.03 -0.03 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
| Centogene N.V. 39K.F | $0.2 0.22 USD |
0
|
$5.8M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.8M 6.34M USD | 0 | $0 0 USD | |
| GENinCode Plc 9PL.F | $0.01 0.01 USD |
+3.85
|
$5.47M 5.98M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.47M 5.98M USD | 0 | -$0.06 -0.06 USD | |
| Centogene N.V. 39K.MU | $0.17 0.19 USD |
0
|
$5.06M 5.53M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $5.06M 5.53M USD | 0 | -$1.27 -1.3 USD | |
| Telo Genomics Corp. 3D0A.F | $0.02999 0.03 USD |
-10.71
|
$4.85M 5.3M USD | $2.22K 2.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.85M 5.3M USD | 0 | -$0.03 -0.03 USD | |
| Clearbridge Health Limited 5C6.F | $0.001 0.0010 USD |
0
|
$4.45M 4.86M USD | $21K 22.96K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.45M 4.86M USD | 0 | $0 0 USD | |
| Genetic Analysis AS 8V8.F | $0.08999 0.1 USD |
-20.91
|
$4.31M 4.71M USD | $7.6K 8.31K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $4.31M 4.71M USD | 0 | -$0.03 -0.03 USD | |
| Avricore Health Inc. 8VP1.F | $0.02999 0.04 USD |
+10.17
|
$4.28M 4.68M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.28M 4.68M USD | 0 | -$0.01 -0.01 USD | |
| Verici Dx plc 63V.F | $0.01 0.01 USD |
+16.67
|
$4.21M 4.6M USD | $687 750.98 USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.21M 4.6M USD | 0 | -$0.02 -0.02 USD | |
| Check-Cap Ltd. 7CC.F | $0.6899 0.75 USD |
-2.82
|
$4.13M 4.52M USD | $2 2.19 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $4.13M 4.52M USD | 0 | -$1.88 -2.05 USD | |
| StageZero Life Sciences Ltd. 61N1.F | $0.02 0.02 USD |
0
|
$3.36M 3.67M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.36M 3.67M USD | 0 | -$0.11 -0.1 USD | |
| Leveljump Healthcare Corp. 75J.F | $0.02 0.03 USD |
0
|
$3.22M 3.52M USD | $2.52K 2.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8S.F | $0.4899 0.54 USD |
0
|
$2.84M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 3.1M USD | 0 | $0 0 USD | |
| Level Bio AB (publ) 4MB.F | $0.02999 0.03 USD |
-4.76
|
$2.67M 2.92M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.67M 2.92M USD | 0 | -$0.01 -0.01 USD | |
| Star Equity Holdings, Inc. FDV.F | $0.7299 0.79 USD |
0
|
$2.3M 2.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3M 2.52M USD | 0 | $0 0 USD | |
| LungLife AI, Inc. 9H4.F | $0.02999 0.04 USD |
0
|
$1.28M 1.4M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.05 0.05 USD | $1.28M 1.4M USD | 0 | -$0.14 -0.1 USD | |
| Genomic Vision Société Anonyme G09.F | $0.001699 0.0018 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
| Mainz Biomed N.V. 4TO.F | $0.2 0.22 USD |
0
|
$687.97K 752.04K USD | $12.17K 13.3K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $687.97K 752.04K USD | 0 | -$42.71 -46.6 USD | |
| IGEA Pharma N.V. 3B5.F | $0.001 0.0010 USD |
0
|
$525.52K 574.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.52K 574.46K USD | 0 | $0 0 USD | |
| Calmark Sweden AB (publ) 9C7.F | $0.0002 0.00021 USD |
0
|
$22.59K 24.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.59K 24.7K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}