Country: Germany Industry: REIT-Office Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (29)
- {{country.name}}
- All countries
- United States (54)
- Australia (5)
- Austria (3)
- Brazil (8)
- Canada (6)
- France (7)
- Germany (29)
- Greece (2)
- Hong Kong (1)
- India (3)
- Israel (1)
- Japan (11)
- Malaysia (3)
- Mexico (1)
- Netherlands (1)
- Singapore (8)
- South Africa (1)
- South Korea (2)
- Spain (2)
- Thailand (3)
- Turkey (1)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (27)
- Stuttgart (2)
All sectors
- {{item.name}}
- All sectors
- Real Estate (29)
REIT-Office (29)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (216)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (658)
- Gold (398)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (102)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (68)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BXP, Inc. BO9.F | $62.54 68.36 USD |
+0.19
|
$11B 12.02B USD | $20 21.86 USD | $62.3 68.1 USD | $62.54 68.36 USD | $11B 12.02B USD | 0 | -$0.02 -0.02 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $60.82 66.48 USD |
-1.23
|
$10.53B 11.52B USD | $17 18.58 USD | $60.82 66.48 USD | $62.9 68.76 USD | $10.53B 11.52B USD | 92.15 | $0.66 0.72 USD | |
| Vornado Realty Trust VO7.F | $35.18 38.46 USD |
-0.17
|
$7.3B 7.98B USD | $100 109.31 USD | $35.02 38.28 USD | $35.04 38.3 USD | $7.3B 7.98B USD | 78.17 | $0.45 0.49 USD | |
| Gecina GI6A.F | $93.85 102.59 USD |
-0.58
|
$7.04B 7.69B USD | $37 40.45 USD | $93.85 102.59 USD | $93.95 102.7 USD | $7.04B 7.69B USD | 22.45 | $4.18 4.57 USD | |
| Cousins Properties Incorporated CPZ1.F | $26.4 28.86 USD |
+0.76
|
$4.43B 4.85B USD | $475 519.24 USD | $26 28.42 USD | $26.2 28.64 USD | $4.43B 4.85B USD | 91.03 | $0.29 0.32 USD | |
| Kilroy Realty Corporation KRC.F | $30.4 33.23 USD |
0
|
$3.62B 3.96B USD | $54 59.03 USD | $30.2 33.01 USD | $30.4 33.23 USD | $3.62B 3.96B USD | 20.96 | $1.45 1.59 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.81 6.35 USD |
-0.77
|
$3.57B 3.91B USD | $100 109.31 USD | $5.81 6.35 USD | $5.81 6.35 USD | $3.57B 3.91B USD | 11.60 | $0.5 0.55 USD | |
| Highwoods Properties, Inc. HQS.F | $27.6 30.17 USD |
+1.47
|
$3.04B 3.32B USD | $100 109.31 USD | $27.2 29.73 USD | $27.4 29.95 USD | $3.04B 3.32B USD | 20.00 | $1.38 1.51 USD | |
| COPT Defense Properties WX7.F | $24.8 27.11 USD |
0
|
$2.85B 3.12B USD | $49 53.56 USD | $24.6 26.89 USD | $24.6 26.89 USD | $2.85B 3.12B USD | 22.96 | $1.08 1.18 USD | |
| Derwent London Plc DVK.F | $23 25.14 USD |
+0.88
|
$2.63B 2.88B USD | $10 10.93 USD | $22 24.05 USD | $23 25.14 USD | $2.63B 2.88B USD | 19.00 | $1.21 1.32 USD | |
| Douglas Emmett, Inc. D8K.F | $12.8 13.99 USD |
0
|
$2.6B 2.84B USD | $93 101.66 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.6B 2.84B USD | 45.71 | $0.28 0.31 USD | |
| Great Portland Estates Plc G9KB.F | $4.12 4.5 USD |
+1.98
|
$1.7B 1.86B USD | $20 21.86 USD | $3.94 4.31 USD | $4.12 4.5 USD | $1.7B 1.86B USD | 11.77 | $0.35 0.38 USD | |
| Paramount Group, Inc. 6PM.F | $5.49 6 USD |
-0.47
|
$1.31B 1.43B USD | $1.86K 2.03K USD | $5.49 6 USD | $5.49 6 USD | $1.31B 1.43B USD | 0 | -$0.27 -0.2 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $2.45 2.68 USD |
+2.34
|
$939.44M 1.03B USD | $240 262.35 USD | $2.36 2.58 USD | $2.46 2.69 USD | $939.44M 1.03B USD | 0 | -$2.37 -2.5 USD | |
| Workspace Group Plc WRX1.F | $4.74 5.18 USD |
+0.42
|
$934.42M 1.02B USD | $10 10.93 USD | $4.6 5.03 USD | $4.74 5.18 USD | $934.42M 1.02B USD | 158.00 | $0.03 0.03 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| Société de la Tour Eiffel UVA.SG | $4.98 5.44 USD |
+2.89
|
$689.06M 753.24M USD | $0 0 USD | $4.83 5.28 USD | $5 5.47 USD | $689.06M 753.24M USD | 0 | -$3.57 -3.9 USD | |
| Société de la Tour Eiffel UVA.F | $4.97 5.43 USD |
0
|
$669.69M 732.06M USD | $13 14.21 USD | $4.97 5.43 USD | $4.97 5.43 USD | $669.69M 732.06M USD | 0 | -$3.57 -3.9 USD | |
| Brandywine Realty Trust B2X.F | $3.78 4.13 USD |
-0.11
|
$663.11M 724.87M USD | $25 27.33 USD | $3.76 4.11 USD | $3.78 4.13 USD | $663.11M 724.87M USD | 0 | -$1.04 -1.1 USD | |
| NSI N.V. N4RN.F | $23.05 25.2 USD |
0
|
$446.46M 488.05M USD | $200 218.63 USD | $23.05 25.2 USD | $23.2 25.36 USD | $446.46M 488.05M USD | 36.58 | $0.63 0.69 USD | |
| CLS Holdings plc 838.F | $0.75 0.81 USD |
+0.68
|
$307.82M 336.49M USD | $300 327.94 USD | $0.7099 0.78 USD | $0.75 0.81 USD | $307.82M 336.49M USD | 0 | -$0.28 -0.3 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $6.95 7.6 USD |
+1.46
|
$199.53M 218.11M USD | $7 7.65 USD | $6.85 7.49 USD | $6.95 7.6 USD | $199.53M 218.11M USD | 0 | -$1.18 -1.2 USD | |
| City Office REIT, Inc. 5QV.F | $4.68 5.12 USD |
+1.74
|
$193.39M 211.4M USD | $2.7K 2.95K USD | $4.68 5.12 USD | $4.68 5.12 USD | $193.39M 211.4M USD | 0 | -$0.57 -0.6 USD | |
| Franklin Street Properties Corp. WVH.F | $1.47 1.61 USD |
+0.68
|
$152.57M 166.78M USD | $20 21.86 USD | $1.45 1.59 USD | $1.45 1.59 USD | $152.57M 166.78M USD | 0 | -$0.56 -0.6 USD | |
| Vitura SA D2L.F | $6 6.56 USD |
0
|
$105.7M 115.55M USD | $6 6.56 USD | $6 6.56 USD | $6.1 6.67 USD | $105.7M 115.55M USD | 0 | -$6.12 -6.6 USD | |
| Acanthe Développement ADX.F | $0.2899 0.32 USD |
-0.34
|
$52.9M 57.82M USD | $1K 1.09K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $52.9M 57.82M USD | 0 | -$0.03 -0.03 USD | |
| Office Properties Income Trust GOKA.F | $0.22 0.24 USD |
+12.97
|
$15.75M 17.21M USD | $902 986.01 USD | $0.19 0.21 USD | $0.22 0.24 USD | $15.75M 17.21M USD | 0 | -$2.75 -3.006 USD | |
| Creative Media & Community Trust Corporation WY52.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Equity Commonwealth HP5A.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}